Search:
Wednesday, May-27 2015 14:35 WIB
  • AGRI 2,351.270 -6.770 (-0.287%)
  • BASIC-IND 468.660 -2.500 (-0.531%)
  • BISNIS-27 452.240 -4.650 (-1.018%)
  • COMPOSITE 5,269.980 -50.920 (-0.957%)
  • CONSUMER 2,361.960 -26.780 (-1.121%)
  • DBX 697.790 -7.960 (-1.128%)
  • FINANCE 768.380 -8.310 (-1.070%)
  • IDX30 474.720 -5.460 (-1.137%)
  • INFOBANK15 593.730 -7.360 (-1.224%)
  • INFRASTRUC 1,045.610 -9.870 (-0.935%)
  • Investor33 374.720 -3.380 (-0.894%)
  • ISSI 169.260 -1.690 (-0.989%)
  • JII 711.600 -7.700 (-1.070%)
  • KOMPAS100 1,156.300 -12.870 (-1.101%)
  • LQ45 917.030 -10.720 (-1.155%)
  • MANUFACTUR 1,341.510 -8.630 (-0.639%)
  • MBX 1,527.220 -14.410 (-0.935%)
  • MINING 1,230.740 -16.950 (-1.359%)
  • MISC-IND 1,304.570 3.630 (0.279%)
  • MNC36 287.540 -3.680 (-1.264%)
  • PEFINDO25 465.220 -4.150 (-0.884%)
  • PROPERTY 546.710 -8.560 (-1.542%)
  • SMinfra18 341.880 -3.160 (-0.916%)
  • SRI-KEHATI 310.670 -3.680 (-1.171%)
  • TOTAL_MARKET 5,270.610 -50.290 (-0.945%)
  • TRADE 952.890 -10.860 (-1.127%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,850 -350 (-1.29%)
  • ABBA 50 0 (0.00%)
  • ACES 680 -10 (-1.45%)
  • ACST 4,825 -75 (-1.53%)
  • ADES 1,400 -10 (-0.71%)
  • ADHI 2,675 -40 (-1.47%)
  • ADMF 6,100 25 (0.41%)
  • ADMG 126 -3 (-2.33%)
  • ADRO 895 -5 (-0.56%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 129 -1 (-0.77%)
  • AHAP 181 -19 (-9.50%)
  • AISA 1,855 -15 (-0.80%)
  • AKRA 5,450 50 (0.93%)
  • ALDO 730 -5 (-0.68%)
  • ALKA 410 0 (0.00%)
  • ALMI 236 -8 (-3.28%)
  • ALTO 335 -15 (-4.29%)
  • AMAG 380 9 (2.43%)
  • AMFG 7,300 0 (0.00%)
  • AMRT 605 5 (0.83%)
  • ANJT 1,200 0 (0.00%)
  • ANTM 810 0 (0.00%)
  • APEX 3,320 -5 (-0.15%)
  • APIC 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • APLN 384 -1 (-0.26%)
  • ARNA 660 -5 (-0.75%)
  • ARTI 161 0 (0.00%)
  • ASGR 2,120 35 (1.68%)
  • ASII 7,525 25 (0.33%)
  • ASJT 280 0 (0.00%)
  • ASMI 790 0 (0.00%)
  • ASRI 625 -5 (-0.79%)
  • ASSA 155 0 (0.00%)
  • ATPK 202 -1 (-0.49%)
  • AUTO 2,945 -5 (-0.17%)
  • BABP 88 0 (0.00%)
  • BABP-W 23 0 (0.00%)
  • BACA 200 -4 (-1.96%)
  • BACA-W 100 2 (2.04%)
  • BAJA 183 -1 (-0.54%)
  • BAPA 51 0 (0.00%)
  • BAYU 1,050 10 (0.96%)
  • BBCA 14,300 -50 (-0.35%)
  • BBKP 710 -15 (-2.07%)
  • BBNI 6,825 -125 (-1.80%)
  • BBRI 12,000 -375 (-3.03%)
  • BBRM 143 3 (2.14%)
  • BBTN 1,225 15 (1.24%)
  • BBYB 86 -1 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,730 -5 (-0.29%)
  • BCIP 795 5 (0.63%)
  • BDMN 4,425 -25 (-0.56%)
  • BEKS 75 -2 (-2.60%)
  • BEST 520 -5 (-0.95%)
  • BFIN 2,600 -100 (-3.70%)
  • BHIT 249 -4 (-1.58%)
  • BIPI 83 -2 (-2.35%)
  • BIPP 92 -3 (-3.16%)
  • BIPP-W 24 -3 (-11.11%)
  • BIRD 8,425 -75 (-0.88%)
  • BISI 1,640 -25 (-1.50%)
  • BJBR 890 0 (0.00%)
  • BJTM 505 -10 (-1.94%)
  • BKSL 103 -1 (-0.96%)
  • BKSW 660 35 (5.60%)
  • BMAS 350 22 (6.71%)
  • BMRI 11,075 -50 (-0.45%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,290 -40 (-3.01%)
  • BNBA 160 1 (0.63%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 710 -10 (-1.39%)
  • BNII 196 0 (0.00%)
  • BNLI 1,590 -20 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • BORN 50 0 (0.00%)
  • BRMS 142 -6 (-4.05%)
  • BRNA 645 -5 (-0.77%)
  • BRPT 275 15 (5.77%)
  • BSDE 1,930 -45 (-2.28%)
  • BTEK 1,200 -5 (-0.41%)
  • BTON 500 0 (0.00%)
  • BTPN 3,900 -90 (-2.26%)
  • BUDI 92 1 (1.10%)
  • BULL 113 0 (0.00%)
  • BUMI 88 1 (1.15%)
  • BUVA 545 0 (0.00%)
  • BVIC-W3 22 0 (0.00%)
  • BWPT 397 33 (9.07%)
  • BYAN 7,800 -25 (-0.32%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,400 10 (0.72%)
  • CFIN 402 -3 (-0.74%)
  • CINT 389 -1 (-0.26%)
  • CKRA 251 0 (0.00%)
  • CMNP 2,320 -45 (-1.90%)
  • CNKO 86 1 (1.18%)
  • COWL 575 -5 (-0.86%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 3 (3.80%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,325 -40 (-1.19%)
  • CPRO 55 -1 (-1.79%)
  • CSAP 515 -5 (-0.96%)
  • CTRA 1,500 -50 (-3.23%)
  • CTRP 690 0 (0.00%)
  • CTTH 71 -1 (-1.39%)
  • DAJK 640 -30 (-4.48%)
  • DART 745 -15 (-1.97%)
  • DGIK 139 -1 (-0.71%)
  • DILD 640 -15 (-2.29%)
  • DOID 83 -3 (-3.49%)
  • DSFI 148 -1 (-0.67%)
  • DSNG 4,335 -5 (-0.12%)
  • DUTI 6,075 -400 (-6.18%)
  • DYAN 103 -5 (-4.63%)
  • ECII 1,095 -10 (-0.90%)
  • EKAD 465 9 (1.97%)
  • ELSA 580 -10 (-1.69%)
  • ELTY 50 0 (0.00%)
  • ENRG 74 0 (0.00%)
  • ERAA 775 -20 (-2.52%)
  • ERTX 1,045 70 (7.18%)
  • ESSA 2,000 0 (0.00%)
  • ETWA 117 -25 (-17.61%)
  • EXCL 4,130 -25 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,600 15 (0.95%)
  • FASW 1,500 -10 (-0.66%)
  • FORU 610 -15 (-2.40%)
  • FPNI 97 0 (0.00%)
  • FREN 72 0 (0.00%)
  • GDST 74 1 (1.37%)
  • GDYR 16,250 50 (0.31%)
  • GEMA 332 -9 (-2.64%)
  • GGRM 46,300 -50 (-0.11%)
  • GIAA 520 -5 (-0.95%)
  • GJTL 1,090 -5 (-0.46%)
  • GOLL 158 10 (6.76%)
  • GOLL-W 29 2 (7.41%)
  • GPRA 257 0 (0.00%)
  • GREN 145 -2 (-1.36%)
  • GSMF 96 -28 (-22.58%)
  • GWSA 156 -1 (-0.64%)
  • GZCO 96 -1 (-1.03%)
  • HADE 50 0 (0.00%)
  • HDFA 250 0 (0.00%)
  • HEXA 3,000 -90 (-2.91%)
  • HITS 705 0 (0.00%)
  • HMSP 72,525 325 (0.45%)
  • HOTL 140 0 (0.00%)
  • HOTL-W 24 8 (50.00%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,165 -15 (-1.27%)
  • IATA 66 0 (0.00%)
  • IBFN 296 -3 (-1.00%)
  • ICBP 14,150 25 (0.18%)
  • IGAR 274 -2 (-0.72%)
  • IIKP 2,990 -10 (-0.33%)
  • IMAS 4,100 0 (0.00%)
  • IMPC 8,350 0 (0.00%)
  • INAF 250 -6 (-2.34%)
  • INCI 300 10 (3.45%)
  • INCO 3,275 -125 (-3.68%)
  • INDF 7,150 125 (1.78%)
  • INDR 825 5 (0.61%)
  • INDS 1,090 0 (0.00%)
  • INDX 493 1 (0.20%)
  • INDY 422 -5 (-1.17%)
  • INKP 1,075 35 (3.37%)
  • INPC 75 -2 (-2.60%)
  • INPP 300 0 (0.00%)
  • INTA 307 1 (0.33%)
  • INTP 22,125 -75 (-0.34%)
  • IPOL 89 1 (1.14%)
  • ISAT 3,730 25 (0.67%)
  • ISSP 209 4 (1.95%)
  • ITMG 14,700 50 (0.34%) © 2010 IMQ - LKBN ANTARA
  • JAWA 349 0 (0.00%)
  • JIHD 830 -20 (-2.35%)
  • JKSW 81 -9 (-10.00%)
  • JPFA 710 -5 (-0.70%)
  • JPRS 207 -1 (-0.48%)
  • JSMR 6,375 -75 (-1.16%)
  • JTPE 273 0 (0.00%)
  • KAEF 1,110 -5 (-0.45%)
  • KARW 436 6 (1.40%)
  • KBLI 127 -2 (-1.55%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 52 2 (4.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 102 -3 (-2.86%)
  • KIJA 279 -4 (-1.41%)
  • KKGI 885 -25 (-2.75%)
  • KLBF 1,820 -10 (-0.55%)
  • KOPI 915 -5 (-0.54%)
  • KPIG 1,300 -10 (-0.76%)
  • KRAH 1,370 -40 (-2.84%)
  • KRAS 433 -13 (-2.91%)
  • KREN 555 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 328 -3 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • LINK 5,575 50 (0.90%)
  • LMPI 146 -4 (-2.67%)
  • LPCK 10,975 -125 (-1.13%)
  • LPGI 5,250 -250 (-4.55%)
  • LPKR 1,330 -30 (-2.21%)
  • LPLI 595 10 (1.71%)
  • LPPF 17,200 -500 (-2.82%)
  • LRNA 139 -2 (-1.42%)
  • LRNA-W 28 -1 (-3.45%)
  • LSIP 1,735 -20 (-1.14%)
  • LTLS 750 -5 (-0.66%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,825 -5 (-0.27%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,625 -175 (-3.02%)
  • MASA 295 -5 (-1.67%)
  • MAYA 1,550 0 (0.00%)
  • MBAP 950 -5 (-0.52%)
  • MBSS 845 0 (0.00%)
  • MBTO 150 1 (0.67%)
  • MCOR 265 0 (0.00%)
  • MCOR-W 56 -7 (-11.11%)
  • MDLN 570 -15 (-2.56%)
  • MDRN 440 35 (8.64%) © 2010 IMQ - LKBN ANTARA
  • MEDC 2,850 -90 (-3.06%)
  • META 178 -2 (-1.11%)
  • META-W 157 12 (8.28%)
  • MFIN 955 -5 (-0.52%)
  • MGNA 84 0 (0.00%)
  • MGNA-W 43 1 (2.38%)
  • MICE 320 0 (0.00%)
  • MIDI 780 5 (0.65%)
  • MIKA 25,000 -900 (-3.47%)
  • MLBI 7,075 -275 (-3.74%)
  • MLPL 755 -20 (-2.58%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,185 -25 (-1.13%)
  • MPMX 690 -20 (-2.82%)
  • MPPA 3,790 -50 (-1.30%)
  • MSKY 1,380 -100 (-6.76%)
  • MTDL 710 -5 (-0.70%)
  • MTFN 90 2 (2.27%)
  • MTLA 415 5 (1.22%)
  • MYOH 500 -35 (-6.54%)
  • MYOR 26,750 50 (0.19%)
  • MYRX 725 -10 (-1.36%)
  • MYRXP 57 0 (0.00%)
  • NIKL 99 2 (2.06%)
  • NIPS 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 218 2 (0.93%)
  • NIRO-W 399 99 (33.00%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,045 -15 (-1.42%)
  • NRCA-W 181 -13 (-6.70%)
  • OKAS 93 -1 (-1.06%)
  • PADI 600 -5 (-0.83%)
  • PALM 540 -55 (-9.24%)
  • PANR 530 -5 (-0.93%)
  • PANS 4,905 -90 (-1.80%)
  • PBRX 550 20 (3.77%)
  • PEGE 210 10 (5.00%)
  • PGAS 4,285 -75 (-1.72%)
  • PGLI 69 -1 (-1.43%)
  • PKPK 64 3 (4.92%)
  • PLAS 1,610 -15 (-0.92%)
  • PNBN 1,190 10 (0.85%)
  • PNBS 276 -2 (-0.72%)
  • PNBS-W 161 0 (0.00%)
  • PNIN 795 5 (0.63%)
  • PNLF 320 3 (0.95%)
  • POLY 63 0 (0.00%)
  • PPRO 195 -2 (-1.02%)
  • PRAS 184 2 (1.10%)
  • PSAB 695 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • PTBA 10,175 -375 (-3.55%)
  • PTPP 4,140 -15 (-0.36%)
  • PTRO 670 -5 (-0.74%)
  • PTSN 87 7 (8.75%)
  • PWON 445 -10 (-2.20%)
  • PYFA 127 -1 (-0.78%)
  • R-LQ45X 955 -10 (-1.04%)
  • RAJA 1,230 -5 (-0.40%)
  • RALS 725 -10 (-1.36%)
  • RANC 366 -4 (-1.08%)
  • RBMS 81 1 (1.25%)
  • RELI 375 -9 (-2.34%)
  • RICY 167 6 (3.73%)
  • RMBA 585 25 (4.46%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 220 3 (1.38%)
  • SAME 2,800 -25 (-0.88%)
  • SCCO 3,850 0 (0.00%)
  • SCMA 3,040 -65 (-2.09%)
  • SDRA 1,190 -5 (-0.42%)
  • SGRO 1,780 -45 (-2.47%)
  • SHID 398 -1 (-0.25%)
  • SIAP 234 -3 (-1.27%)
  • SIDO 560 5 (0.90%)
  • SILO 14,300 -400 (-2.72%) © 2010 IMQ - LKBN ANTARA
  • SIMP 675 -10 (-1.46%)
  • SIPD 745 0 (0.00%)
  • SMBR 358 -2 (-0.56%)
  • SMCB 1,565 -50 (-3.10%)
  • SMDM 133 3 (2.31%)
  • SMDR 9,000 0 (0.00%)
  • SMGR 13,175 -75 (-0.57%)
  • SMMT 1,965 -30 (-1.50%)
  • SMRA 1,945 -50 (-2.51%)
  • SMRU 342 -3 (-0.87%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,650 40 (0.87%)
  • SOCI 595 -15 (-2.46%)
  • SPMA 181 -9 (-4.74%)
  • SRAJ 222 1 (0.45%)
  • SRIL 338 -2 (-0.59%)
  • SSIA 1,155 -20 (-1.70%)
  • SSMS 2,375 -5 (-0.21%)
  • SSTM 76 -2 (-2.56%)
  • STAR 56 0 (0.00%)
  • SUGI 389 -6 (-1.52%)
  • SULI 61 -2 (-3.17%)
  • TARA 477 -4 (-0.83%)
  • TAXI 1,060 -15 (-1.40%)
  • TBIG 8,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBLA 585 0 (0.00%)
  • TELE 1,005 10 (1.01%)
  • TELE-W 710 80 (12.70%)
  • TINS 870 -15 (-1.69%)
  • TIRT 66 -3 (-4.35%)
  • TKIM 780 5 (0.65%)
  • TLKM 2,845 -25 (-0.87%)
  • TMAS 1,880 -25 (-1.31%)
  • TMPI 450 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 108 -1 (-0.92%)
  • TOTL 915 -15 (-1.61%)
  • TOTO 3,925 65 (1.68%)
  • TOWR 3,920 -80 (-2.00%)
  • TPIA 3,745 95 (2.60%)
  • TPMA 329 39 (13.45%)
  • TRAM 56 -2 (-3.45%)
  • TRIL 50 0 (0.00%)
  • TRIM 60 0 (0.00%)
  • TRIS 356 -1 (-0.28%)
  • TRST 302 -7 (-2.27%)
  • TSPC 2,030 -5 (-0.25%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,815 -15 (-0.39%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 22,250 -375 (-1.66%)
  • UNVR 44,550 -1,175 (-2.57%)
  • VICO 115 0 (0.00%)
  • VICO-W 11 -1 (-8.33%)
  • VIVA 439 -5 (-1.13%)
  • VRNA 172 -3 (-1.71%)
  • WAPO 74 8 (12.12%)
  • WEHA 225 -1 (-0.44%)
  • WICO 68 0 (0.00%)
  • WIIM 486 -4 (-0.82%)
  • WIKA 3,185 -90 (-2.75%)
  • WINS 406 -9 (-2.17%)
  • WOMF 106 -1 (-0.93%)
  • WSKT 1,745 5 (0.29%)
  • WTON 1,180 -15 (-1.26%)
  • XIIF 569 -6 (-1.04%)
  • XIIT 488 -8 (-1.61%)
  • XIJI 723 2 (0.28%)
  • XISI 356 -2 (-0.56%)
  • XISR 316 -4 (-1.25%)
  • ZBRA 191 -3 (-1.55%)
-
POPULAR NEWS