Search:
Friday, Oct-24 2014 15:32 WIB
  • AGRI 2,028.040 33.320 (1.670%)
  • BASIC-IND 540.060 -0.720 (-0.133%)
  • BISNIS-27 441.680 -2.100 (-0.473%)
  • COMPOSITE 5,079.080 -24.440 (-0.479%)
  • CONSUMER 2,086.850 -17.780 (-0.845%)
  • DBX 735.110 -2.800 (-0.379%)
  • FINANCE 704.480 -2.700 (-0.382%)
  • IDX30 441.850 -2.390 (-0.538%)
  • INFOBANK15 538.970 -2.390 (-0.441%)
  • INFRASTRUC 1,165.050 -1.540 (-0.132%)
  • Investor33 360.580 -1.580 (-0.436%)
  • ISSI 162.840 -0.930 (-0.568%)
  • JII 667.100 -3.970 (-0.592%)
  • KOMPAS100 1,102.880 -6.300 (-0.568%)
  • LQ45 862.550 -5.170 (-0.596%)
  • MANUFACTUR 1,275.620 -7.410 (-0.578%)
  • MBX 1,455.220 -7.200 (-0.492%)
  • MINING 1,426.630 -0.870 (-0.061%)
  • MISC-IND 1,191.050 -6.340 (-0.529%)
  • MNC36 270.340 -1.990 (-0.731%)
  • PEFINDO25 469.540 -6.420 (-1.349%)
  • PROPERTY 466.860 -4.050 (-0.860%)
  • SMinfra18 363.200 -1.320 (-0.362%)
  • SRI-KEHATI 286.110 -1.660 (-0.577%)
  • TOTAL_MARKET 5,079.000 -24.520 (-0.480%)
  • TRADE 910.120 -11.020 (-1.196%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,375 700 (3.56%)
  • ABBA 68 0 (0.00%)
  • ACES 805 -10 (-1.23%)
  • ACST 3,235 5 (0.15%)
  • ADES 1,450 -15 (-1.02%)
  • ADHI 2,820 -40 (-1.40%)
  • ADMF 11,475 100 (0.88%)
  • ADMG 177 0 (0.00%)
  • ADRO 1,045 -5 (-0.48%)
  • AGRO 111 1 (0.91%)
  • AIMS 445 0 (0.00%)
  • AISA 2,180 10 (0.46%)
  • AKRA 4,925 20 (0.41%)
  • ALDO 700 0 (0.00%)
  • ALMI 290 -5 (-1.69%)
  • ALTO 353 -2 (-0.56%)
  • AMAG 222 1 (0.45%)
  • AMFG 6,350 -75 (-1.17%)
  • ANTM 965 5 (0.52%)
  • APEX 3,595 -10 (-0.28%)
  • APIC 545 -5 (-0.91%)
  • APII 400 -15 (-3.61%)
  • APLI 81 2 (2.53%)
  • APLN 352 -9 (-2.49%)
  • ARII 390 -5 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • ARNA 915 10 (1.10%)
  • ARTI 115 -1 (-0.86%)
  • ASBI 1,250 50 (4.17%)
  • ASGR 2,160 -15 (-0.69%)
  • ASII 6,650 -50 (-0.75%)
  • ASMI 480 0 (0.00%)
  • ASRI 475 -6 (-1.25%)
  • ASSA 184 -4 (-2.13%)
  • ATPK 216 -3 (-1.37%)
  • BABP 98 -1 (-1.01%)
  • BABP-W 30 -1 (-3.23%)
  • BACA 94 0 (0.00%)
  • BACA-W 26 -4 (-13.33%)
  • BAJA 282 -1 (-0.35%)
  • BALI 2,150 0 (0.00%)
  • BALI-W 1,620 -105 (-6.09%)
  • BAPA 52 -1 (-1.89%)
  • BATA 980 -5 (-0.51%)
  • BBCA 13,275 0 (0.00%)
  • BBKP 760 10 (1.33%)
  • BBMD 1,410 -90 (-6.00%)
  • BBNI 5,725 -75 (-1.29%)
  • BBRI 10,800 -50 (-0.46%)
  • BBTN 1,150 -10 (-0.86%)
  • BCAP 1,180 -20 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • BCIP 675 -5 (-0.74%)
  • BDMN 4,060 0 (0.00%)
  • BEKS 77 -4 (-4.94%)
  • BEST 595 -25 (-4.03%)
  • BHIT 318 -4 (-1.24%)
  • BIPI 146 6 (4.29%)
  • BIPP 92 -2 (-2.13%)
  • BIPP-W 40 2 (5.26%)
  • BISI 469 1 (0.21%)
  • BJBR 750 -5 (-0.66%)
  • BJTM 435 -3 (-0.68%)
  • BKSL 93 -1 (-1.06%)
  • BMAS 350 5 (1.45%)
  • BMRI 10,100 -75 (-0.74%)
  • BMTR 1,915 -20 (-1.03%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -5 (-0.55%)
  • BNII 281 1 (0.36%)
  • BORN 75 1 (1.35%)
  • BPFI 555 0 (0.00%)
  • BRAU 101 1 (1.00%)
  • BRMS 379 -6 (-1.56%)
  • BRNA 745 -5 (-0.67%)
  • BRPT 260 4 (1.56%)
  • BSDE 1,595 -5 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • BSIM 280 7 (2.56%)
  • BSIM-W 120 -15 (-11.11%)
  • BSSR 1,585 -10 (-0.63%)
  • BSWD 2,200 -100 (-4.35%)
  • BTEK 1,230 0 (0.00%)
  • BTPN 4,445 -15 (-0.34%)
  • BUMI 142 2 (1.43%)
  • BUVA 570 0 (0.00%)
  • BVIC 123 0 (0.00%)
  • BVIC-W3 31 -2 (-6.06%)
  • BWPT 570 0 (0.00%)
  • BYAN 6,950 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CENT 196 -4 (-2.00%)
  • CFIN 430 0 (0.00%)
  • CINT 389 -2 (-0.51%)
  • CLPI 865 -10 (-1.14%)
  • CMPP 161 3 (1.90%)
  • CNKO 181 -8 (-4.23%)
  • COWL 600 10 (1.69%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 0 (0.00%)
  • CPIN 4,095 30 (0.74%)
  • CSAP 585 -10 (-1.68%)
  • CTRA 1,090 -20 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • CTRP 760 -5 (-0.65%)
  • CTRS 2,290 15 (0.66%)
  • DAJK 487 2 (0.41%)
  • DGIK 177 -5 (-2.75%)
  • DILD 595 -15 (-2.46%)
  • DNAR 179 -1 (-0.56%)
  • DNET 930 -30 (-3.12%)
  • DOID 221 1 (0.45%)
  • DSFI 51 0 (0.00%)
  • DYAN 161 -3 (-1.83%)
  • EKAD 445 -5 (-1.11%)
  • ELSA 565 -10 (-1.74%)
  • EMDE 133 0 (0.00%)
  • EMTK 7,275 -25 (-0.34%)
  • ENRG 100 0 (0.00%)
  • EPMT 2,850 -235 (-7.62%)
  • ERAA 1,005 -15 (-1.47%)
  • ETWA 280 2 (0.72%)
  • EXCL 5,900 -25 (-0.42%)
  • FAST 2,200 100 (4.76%)
  • FASW 1,600 -5 (-0.31%)
  • FMII 452 -1 (-0.22%)
  • FORU 685 0 (0.00%)
  • FPNI 101 10 (10.99%)
  • FREN 64 -1 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 39 -1 (-2.50%)
  • GAMA 50 0 (0.00%)
  • GDST 93 5 (5.68%)
  • GEMA 302 -1 (-0.33%)
  • GGRM 56,350 125 (0.22%)
  • GIAA 492 7 (1.44%)
  • GJTL 1,470 10 (0.68%)
  • GPRA 300 0 (0.00%)
  • GREN 115 -2 (-1.71%)
  • GTBO 498 -1 (-0.20%)
  • GWSA 168 0 (0.00%)
  • GZCO 85 1 (1.19%)
  • HADE 71 0 (0.00%)
  • HERO 2,700 -45 (-1.64%)
  • HEXA 3,675 -25 (-0.68%)
  • HMSP 70,500 -500 (-0.70%)
  • HOME 376 0 (0.00%)
  • HOTL 158 -2 (-1.25%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,575 -25 (-1.56%)
  • IATA 80 -1 (-1.23%)
  • IBST 3,250 -50 (-1.52%)
  • ICBP 11,375 0 (0.00%)
  • ICON 500 0 (0.00%)
  • IGAR 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • IIKP 2,035 -15 (-0.73%)
  • IMAS 4,035 -5 (-0.12%)
  • INAF 167 3 (1.83%)
  • INCI 225 -6 (-2.60%)
  • INCO 3,695 0 (0.00%)
  • INDF 6,650 -100 (-1.48%)
  • INDR 950 -10 (-1.04%)
  • INDS 1,610 -5 (-0.31%)
  • INDX 240 -4 (-1.64%)
  • INDY 630 -5 (-0.79%)
  • INKP 1,130 30 (2.73%)
  • INPC 87 0 (0.00%)
  • INTA 286 -1 (-0.35%)
  • INTP 23,900 150 (0.63%)
  • INVS 486 -19 (-3.76%)
  • IPOL 90 -1 (-1.10%)
  • ISAT 3,725 -5 (-0.13%)
  • ISSP 278 -4 (-1.42%)
  • ITMG 21,700 200 (0.93%)
  • JAWA 364 0 (0.00%)
  • JKSW 50 -2 (-3.85%)
  • JPFA 1,205 0 (0.00%)
  • JPRS 243 -1 (-0.41%)
  • JSMR 6,200 50 (0.81%)
  • JTPE 304 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,120 -30 (-2.61%)
  • KARW 435 25 (6.10%)
  • KBLI 136 -2 (-1.45%)
  • KBLV 2,990 -30 (-0.99%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -8 (-2.17%)
  • KIJA 274 -1 (-0.36%)
  • KKGI 1,240 0 (0.00%)
  • KLBF 1,695 -5 (-0.29%)
  • KOBX 195 5 (2.63%)
  • KOIN 360 -15 (-4.00%)
  • KONI 275 16 (6.18%)
  • KPIG 1,260 10 (0.80%)
  • KRAH 471 11 (2.39%)
  • KRAS 469 -1 (-0.21%)
  • KREN 429 0 (0.00%)
  • LAMI 275 -12 (-4.18%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -20 (-3.42%)
  • LEAD 4,200 -50 (-1.18%)
  • LINK 7,000 -25 (-0.36%)
  • LION 10,300 0 (0.00%)
  • LMAS 51 1 (2.00%)
  • LMPI 174 -1 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • LPCK 8,175 -175 (-2.10%)
  • LPIN 6,300 250 (4.13%)
  • LPKR 1,050 0 (0.00%)
  • LPLI 740 0 (0.00%)
  • LPPF 15,775 -225 (-1.41%)
  • LPPS 236 -4 (-1.67%)
  • LRNA 282 0 (0.00%)
  • LSIP 1,845 40 (2.22%)
  • LTLS 1,700 -25 (-1.45%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,255 15 (0.46%)
  • MAPI 5,550 -25 (-0.45%)
  • MASA 446 -2 (-0.45%)
  • MAYA 1,825 75 (4.29%)
  • MBAP 1,305 -5 (-0.38%)
  • MBSS 1,310 -15 (-1.13%)
  • MBTO 187 -1 (-0.53%)
  • MCOR-W2 27 3 (12.50%)
  • MDLN 530 0 (0.00%)
  • MDRN 730 0 (0.00%)
  • MEDC 3,805 -50 (-1.30%)
  • MERK 160,000 -2,000 (-1.23%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 820 -20 (-2.38%)
  • MFMI 381 -3 (-0.78%)
  • MICE 359 1 (0.28%)
  • MIDI 575 20 (3.60%)
  • MIRA 50 0 (0.00%)
  • MITI 200 -5 (-2.44%)
  • MLIA 510 -15 (-2.86%)
  • MLPL 940 0 (0.00%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,815 -105 (-3.60%)
  • MPMX 1,095 -10 (-0.90%)
  • MPPA 3,135 -5 (-0.16%)
  • MRAT 360 0 (0.00%)
  • MREI 5,275 0 (0.00%)
  • MSKY 1,890 -20 (-1.05%)
  • MTDL 535 -10 (-1.83%)
  • MTFN 159 3 (1.92%)
  • MTLA 431 0 (0.00%)
  • MYOH 454 -6 (-1.30%)
  • MYRX 615 0 (0.00%)
  • MYRXP 70 0 (0.00%)
  • MYTX 127 0 (0.00%)
  • NAGA 178 -1 (-0.56%)
  • NELY 158 7 (4.64%)
  • NIKL 139 -1 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • NIPS 257 -3 (-1.15%)
  • NIRO 217 -1 (-0.46%)
  • NOBU 795 -5 (-0.62%)
  • NRCA 955 -30 (-3.05%)
  • NRCA-W 145 -2 (-1.36%)
  • OKAS 131 0 (0.00%)
  • PADI 670 5 (0.75%)
  • PANR 505 5 (1.00%)
  • PANS 5,150 -50 (-0.96%)
  • PBRX 457 9 (2.01%)
  • PGAS 5,825 25 (0.43%)
  • PJAA 1,400 -20 (-1.41%)
  • PKPK 69 1 (1.47%)
  • PLAS 1,570 -10 (-0.63%)
  • PNBN 985 -15 (-1.50%)
  • PNBS 167 -1 (-0.60%)
  • PNBS-W 57 0 (0.00%)
  • PNIN 645 0 (0.00%)
  • PNLF 258 3 (1.18%)
  • PNLF-W 126 1 (0.80%)
  • POLY 63 -1 (-1.56%)
  • PRAS 199 -2 (-1.00%)
  • PSAB 680 -5 (-0.73%)
  • PSKT 760 0 (0.00%)
  • PTBA 12,375 -75 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,460 -30 (-1.20%)
  • PTRO 1,065 -5 (-0.47%)
  • PTSN 99 1 (1.02%)
  • PUDP 445 0 (0.00%)
  • PWON 443 -6 (-1.34%)
  • R-LQ45X 883 -3 (-0.34%)
  • RAJA 1,275 5 (0.39%)
  • RALS 820 10 (1.23%)
  • RBMS 76 -6 (-7.32%)
  • RICY 183 -2 (-1.08%)
  • RIGS 349 -5 (-1.41%)
  • RMBA 540 5 (0.93%)
  • ROTI 1,205 5 (0.42%)
  • RUIS 210 0 (0.00%)
  • SAME 2,670 -5 (-0.19%)
  • SCMA 3,570 -130 (-3.51%)
  • SDMU 456 -1 (-0.22%)
  • SGRO 1,930 90 (4.89%)
  • SIAP 169 2 (1.20%)
  • SIDO 690 -10 (-1.43%)
  • SILO 13,300 -125 (-0.93%)
  • SIMP 745 10 (1.36%)
  • SIPD 54 -1 (-1.82%)
  • SMAR 7,700 50 (0.65%)
  • SMBR 376 -1 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • SMCB 2,505 -35 (-1.38%)
  • SMDM 146 -2 (-1.35%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 15,875 -225 (-1.40%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,280 -30 (-2.29%)
  • SMRU 169 1 (0.60%)
  • SMRU-W 68 3 (4.62%)
  • SPMA 198 5 (2.59%)
  • SQMI 1,420 10 (0.71%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 155 10 (6.90%)
  • SRSN 50 0 (0.00%)
  • SSIA 780 -25 (-3.11%)
  • SSMS 1,200 30 (2.56%)
  • SSTM 92 -2 (-2.13%)
  • STTP 3,085 -15 (-0.48%)
  • SUGI 428 -4 (-0.93%)
  • SULI 63 1 (1.61%)
  • TALF 540 0 (0.00%)
  • TARA 411 -3 (-0.72%)
  • TARA-W 242 -6 (-2.42%)
  • TAXI 1,150 5 (0.44%)
  • TBIG 8,650 -100 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • TBLA 690 5 (0.73%)
  • TELE 940 -10 (-1.05%)
  • TGKA 2,975 125 (4.39%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,165 0 (0.00%)
  • TKIM 920 -5 (-0.54%)
  • TKIM-W 194 -6 (-3.00%)
  • TLKM 2,870 -10 (-0.35%)
  • TMAS 1,360 -25 (-1.81%)
  • TMPI 469 6 (1.30%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 -2 (-1.65%)
  • TOTL 940 0 (0.00%)
  • TRIL 59 1 (1.72%)
  • TRIM 69 0 (0.00%)
  • TRIO 1,250 -5 (-0.40%)
  • TRIS 369 -2 (-0.54%)
  • TSPC 2,665 5 (0.19%)
  • TURI 635 -5 (-0.78%)
  • UNIC 1,905 -15 (-0.78%)
  • UNTR 17,600 -325 (-1.81%)
  • UNVR 30,575 -625 (-2.00%)
  • VICO 130 3 (2.36%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 429 1 (0.23%) © 2010 IMQ - LKBN ANTARA
  • WAPO 53 3 (6.00%)
  • WEHA 284 -3 (-1.05%)
  • WICO 56 -2 (-3.45%)
  • WIIM 555 0 (0.00%)
  • WIKA 2,890 -25 (-0.86%)
  • WINS 1,240 5 (0.40%)
  • WOMF 244 24 (10.91%)
  • WSKT 960 -5 (-0.52%)
  • WTON 1,160 -25 (-2.11%)
  • ZBRA 150 -7 (-4.46%)
-
POPULAR NEWS