Search:
Friday, Aug-29 2014 10:16 WIB
  • AGRI 2,184.410 -6.900 (-0.315%)
  • BASIC-IND 562.390 0.690 (0.123%)
  • BISNIS-27 451.990 -0.920 (-0.203%)
  • COMPOSITE 5,181.600 -2.880 (-0.056%)
  • CONSUMER 2,094.950 0.590 (0.028%)
  • DBX 742.210 0.620 (0.084%)
  • FINANCE 691.700 -0.420 (-0.061%)
  • IDX30 449.950 -1.120 (-0.248%)
  • INFOBANK15 522.720 -1.060 (-0.202%)
  • INFRASTRUC 1,147.800 -6.030 (-0.523%)
  • Investor33 365.410 -0.810 (-0.221%)
  • ISSI 170.270 -0.150 (-0.088%)
  • JII 699.880 -1.640 (-0.234%)
  • KOMPAS100 1,130.580 -1.470 (-0.130%)
  • LQ45 881.530 -1.660 (-0.188%)
  • MANUFACTUR 1,327.860 -1.410 (-0.106%)
  • MBX 1,486.690 -1.100 (-0.074%)
  • MINING 1,613.780 4.910 (0.305%)
  • MISC-IND 1,328.230 -7.770 (-0.582%)
  • MNC36 272.180 -0.330 (-0.121%)
  • PEFINDO25 511.380 3.590 (0.707%)
  • PROPERTY 471.960 0.590 (0.125%)
  • SMinfra18 364.890 -0.750 (-0.205%)
  • SRI-KEHATI 291.580 -0.930 (-0.318%)
  • TOTAL_MARKET 5,181.500 -2.980 (-0.057%)
  • TRADE 941.970 3.490 (0.372%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,875 -125 (-0.48%)
  • ACES 940 5 (0.53%)
  • ACST 3,500 75 (2.19%)
  • ADHI 3,055 5 (0.16%)
  • ADMF 11,225 25 (0.22%)
  • ADRO 1,325 10 (0.76%)
  • AGRO 124 -2 (-1.59%)
  • AISA 2,535 5 (0.20%)
  • AKRA 5,200 100 (1.96%)
  • ALDO 725 -10 (-1.36%)
  • ALTO 355 0 (0.00%)
  • AMAG 259 2 (0.78%)
  • ANJT 1,150 0 (0.00%)
  • ANTM 1,200 -5 (-0.41%)
  • APEX 3,715 -5 (-0.13%)
  • APIC 550 0 (0.00%)
  • APII 300 0 (0.00%)
  • APLN 378 2 (0.53%)
  • ARNA 1,015 -5 (-0.49%)
  • ARTI 148 11 (8.03%)
  • ASBI 935 -20 (-2.09%)
  • ASGR 2,230 0 (0.00%)
  • ASII 7,625 -50 (-0.65%)
  • ASMI 483 0 (0.00%)
  • ASRI 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • ASSA 218 -4 (-1.80%)
  • BABP 102 0 (0.00%)
  • BABP-W 38 0 (0.00%)
  • BACA 93 -3 (-3.12%)
  • BACA-W 22 0 (0.00%)
  • BAJA 405 1 (0.25%)
  • BALI 2,260 0 (0.00%)
  • BALI-W 1,685 -15 (-0.88%)
  • BATA 965 5 (0.52%)
  • BAYU 1,140 0 (0.00%)
  • BBCA 11,775 -75 (-0.63%)
  • BBKP 735 0 (0.00%)
  • BBNI 5,400 -50 (-0.92%)
  • BBRI 11,100 0 (0.00%)
  • BBTN 1,115 -10 (-0.89%)
  • BCAP 1,390 50 (3.73%)
  • BCIP 640 -5 (-0.78%)
  • BDMN 3,780 -25 (-0.66%)
  • BEST 620 0 (0.00%)
  • BHIT 376 -1 (-0.27%)
  • BIPI 133 9 (7.26%)
  • BISI 535 -5 (-0.93%)
  • BJBR 865 5 (0.58%)
  • BJTM 449 2 (0.45%)
  • BKSL 120 1 (0.84%) © 2010 IMQ - LKBN ANTARA
  • BMRI 10,550 25 (0.24%)
  • BMTR 1,905 -40 (-2.06%)
  • BNBR-W 1 0 (0.00%)
  • BRAU 114 3 (2.70%)
  • BRMS 265 -2 (-0.75%)
  • BRNA 710 -15 (-2.07%)
  • BRPT 284 -1 (-0.35%)
  • BSDE 1,620 -5 (-0.31%)
  • BSSR 1,640 0 (0.00%)
  • BUDI 115 0 (0.00%)
  • BUMI 197 3 (1.55%)
  • BUVA 585 0 (0.00%)
  • BVIC 129 4 (3.20%)
  • BVIC-W3 33 2 (6.45%)
  • BWPT 1,025 0 (0.00%)
  • BYAN 7,000 50 (0.72%)
  • CENT 200 -9 (-4.31%)
  • CFIN 427 2 (0.47%)
  • CFIN-W 4 0 (0.00%)
  • CINT 373 0 (0.00%)
  • CKRA 213 -3 (-1.39%)
  • CLPI 965 60 (6.63%)
  • CMNP 4,050 -75 (-1.82%)
  • CMPP 940 -5 (-0.53%)
  • CNKO 217 -1 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • COWL 580 5 (0.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 112 2 (1.82%)
  • CPIN 4,045 -5 (-0.12%)
  • CSAP 720 -15 (-2.04%)
  • CTRA 1,215 -5 (-0.41%)
  • CTRP 760 -5 (-0.65%)
  • CTRS 2,310 -15 (-0.65%)
  • DAJK 499 0 (0.00%)
  • DART 660 -15 (-2.22%)
  • DGIK 171 -2 (-1.16%)
  • DILD 580 5 (0.87%)
  • DNAR 267 4 (1.52%)
  • DNET 715 -5 (-0.69%)
  • DOID 204 3 (1.49%)
  • DSFI 53 0 (0.00%)
  • DYAN 180 3 (1.69%)
  • ELSA 695 5 (0.72%)
  • ENRG 90 0 (0.00%)
  • EPMT 3,175 -25 (-0.78%)
  • ERAA 1,150 5 (0.44%)
  • ESSA 3,280 30 (0.92%)
  • EXCL 5,775 -50 (-0.86%)
  • FASW 1,525 -5 (-0.33%)
  • FMII 448 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FORU 990 0 (0.00%)
  • FREN 70 0 (0.00%)
  • FREN-W 61 2 (3.39%)
  • GAMA 53 0 (0.00%)
  • GGRM 54,775 175 (0.32%)
  • GIAA 431 -3 (-0.69%)
  • GJTL 1,765 0 (0.00%)
  • GPRA 373 1 (0.27%)
  • GREN 118 -2 (-1.67%)
  • GWSA 195 12 (6.56%)
  • GZCO 98 -1 (-1.01%)
  • HADE 81 0 (0.00%)
  • HERO 2,535 0 (0.00%)
  • HEXA 3,665 15 (0.41%)
  • HRUM 2,310 30 (1.32%)
  • IATA 90 0 (0.00%)
  • ICBP 10,550 0 (0.00%)
  • ICON 405 -2 (-0.49%)
  • IMAS 4,400 0 (0.00%)
  • INAF 174 1 (0.58%)
  • INAI 302 -4 (-1.31%)
  • INCO 4,145 -10 (-0.24%)
  • INDF 7,025 75 (1.08%)
  • INDR 1,340 10 (0.75%)
  • INDS 2,150 -20 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • INDX 275 -4 (-1.43%)
  • INDY 730 5 (0.69%)
  • INPC 90 -1 (-1.10%)
  • INTA 303 0 (0.00%)
  • INTP 24,475 0 (0.00%)
  • INVS 1,315 -30 (-2.23%)
  • IPOL 95 1 (1.06%)
  • ISAT 3,870 45 (1.18%)
  • ISSP 234 -2 (-0.85%)
  • ITMG 28,700 50 (0.17%)
  • JIHD 1,270 -5 (-0.39%)
  • JPFA 1,305 -5 (-0.38%)
  • JPRS 260 1 (0.39%)
  • JSMR 6,325 25 (0.40%)
  • JTPE 278 0 (0.00%)
  • KAEF 1,300 15 (1.17%)
  • KARW 218 -3 (-1.36%)
  • KBLI 139 -1 (-0.71%)
  • KBLM 162 7 (4.52%)
  • KBLV 2,375 190 (8.70%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 284 4 (1.43%)
  • KKGI 1,500 5 (0.33%)
  • KLBF 1,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAH 475 -3 (-0.63%)
  • KRAS 510 0 (0.00%)
  • LAPD 58 3 (5.45%)
  • LCGP 424 2 (0.47%)
  • LEAD 5,000 -150 (-2.91%)
  • LINK 6,675 0 (0.00%)
  • LMAS 52 2 (4.00%)
  • LPCK 8,525 25 (0.29%)
  • LPIN 5,975 0 (0.00%)
  • LPKR 1,085 0 (0.00%)
  • LPLI 550 10 (1.85%)
  • LPPF 15,775 -225 (-1.41%)
  • LPPS 225 0 (0.00%)
  • LRNA 370 5 (1.37%)
  • LRNA-W 32 -1 (-3.03%)
  • LSIP 1,895 -10 (-0.52%)
  • LTLS 1,140 -10 (-0.87%)
  • MAGP-W 8 2 (33.33%)
  • MAIN 3,370 -15 (-0.44%)
  • MAPI 6,000 -50 (-0.83%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,220 5 (0.41%)
  • MBTO 226 -3 (-1.31%)
  • MDIA 1,850 30 (1.65%)
  • MDLN 540 -5 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • MDRN 730 0 (0.00%)
  • MEDC 3,490 -5 (-0.14%)
  • META 205 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MGNA 94 -1 (-1.05%)
  • MICE 375 -2 (-0.53%)
  • MLPL 800 0 (0.00%)
  • MLPT 1,015 0 (0.00%)
  • MNCN 2,855 20 (0.71%)
  • MPMX 1,085 5 (0.46%)
  • MPPA 3,075 10 (0.33%)
  • MSKY 1,635 0 (0.00%)
  • MTDL 530 0 (0.00%)
  • MTFN 120 7 (6.19%)
  • MTLA 442 3 (0.68%)
  • MYOH 525 5 (0.96%)
  • MYRX 670 0 (0.00%)
  • MYRXP 78 -1 (-1.27%)
  • MYTX 138 12 (9.52%)
  • NIKL 154 -4 (-2.53%)
  • NIPS 291 0 (0.00%)
  • NIRO 255 -1 (-0.39%)
  • NISP 1,395 95 (7.31%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,010 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • OKAS 132 0 (0.00%)
  • PADI 750 -10 (-1.32%)
  • PANR 500 1 (0.20%)
  • PBRX 401 1 (0.25%)
  • PEGE 205 -9 (-4.21%)
  • PGAS 5,900 -50 (-0.84%)
  • PKPK 77 1 (1.32%)
  • PLAS 1,480 -10 (-0.67%)
  • PNBN 875 5 (0.57%)
  • PNBS 164 -1 (-0.61%)
  • PNBS-W 52 3 (6.12%)
  • PNLF 257 1 (0.39%)
  • PNLF-W 124 2 (1.64%)
  • POLY 66 2 (3.12%)
  • PRAS 227 -3 (-1.30%)
  • PSAB 5,000 0 (0.00%)
  • PSDN 140 -4 (-2.78%)
  • PSKT 690 0 (0.00%)
  • PTBA 13,525 -75 (-0.55%)
  • PTPP 2,430 5 (0.21%)
  • PTRO 1,250 0 (0.00%)
  • PWON 438 0 (0.00%)
  • R-LQ45X 900 -3 (-0.33%)
  • RAJA 845 10 (1.20%)
  • RALS 1,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RICY 180 -1 (-0.55%)
  • RIGS 241 0 (0.00%)
  • ROTI 1,235 5 (0.41%)
  • RUIS 223 -7 (-3.04%)
  • SAME 2,790 5 (0.18%)
  • SCMA 4,095 95 (2.38%)
  • SDMU 455 2 (0.44%)
  • SIAP 340 8 (2.41%)
  • SIDO 770 -5 (-0.65%)
  • SILO 15,175 100 (0.66%)
  • SIMP 845 -5 (-0.59%)
  • SIPD 53 0 (0.00%)
  • SMBR 411 -1 (-0.24%)
  • SMCB 2,975 20 (0.68%)
  • SMDM 169 4 (2.42%)
  • SMDR 6,625 325 (5.16%)
  • SMGR 16,425 25 (0.15%)
  • SMMT 1,785 0 (0.00%)
  • SMRA 1,335 5 (0.38%)
  • SMSM 4,110 -135 (-3.18%)
  • SQMI 1,345 20 (1.51%)
  • SRIL 154 -1 (-0.65%)
  • SSIA 810 10 (1.25%)
  • SSMS 1,305 5 (0.38%)
  • SSTM 78 -6 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • STAR 50 0 (0.00%)
  • SUGI 416 0 (0.00%)
  • TARA 300 1 (0.33%)
  • TARA-W 81 0 (0.00%)
  • TAXI 1,315 10 (0.77%)
  • TBIG 7,825 25 (0.32%)
  • TBLA 675 -10 (-1.46%)
  • TELE 835 0 (0.00%)
  • TINS 1,440 -5 (-0.35%)
  • TIRT 69 -1 (-1.43%)
  • TKIM 1,040 5 (0.48%)
  • TLKM 2,700 -20 (-0.74%)
  • TMAS 860 -30 (-3.37%)
  • TMPI 450 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 142 0 (0.00%)
  • TOTL 795 -5 (-0.62%)
  • TRIS 389 0 (0.00%)
  • TRIS-W 85 -15 (-15.00%)
  • TSPC 2,800 15 (0.54%)
  • TURI 705 -5 (-0.70%)
  • UNIT 330 5 (1.54%)
  • UNTR 22,325 200 (0.90%)
  • UNVR 31,975 -125 (-0.39%)
  • VIVA 335 5 (1.52%) © 2010 IMQ - LKBN ANTARA
  • WEHA 297 1 (0.34%)
  • WICO 65 0 (0.00%)
  • WIIM 570 0 (0.00%)
  • WIKA 2,850 10 (0.35%)
  • WINS 1,275 -35 (-2.67%)
  • WSKT 890 5 (0.56%)
  • WTON 1,020 15 (1.49%)
  • XIIT 457 0 (0.00%)
  • XISI 371 0 (0.00%)
  • ZBRA 157 3 (1.95%)
-
POPULAR NEWS