Search:
Monday, Aug-3 2015 11:40 WIB
  • AGRI 1,948.550 9.870 (0.509%)
  • BASIC-IND 398.750 1.410 (0.355%)
  • BISNIS-27 402.240 2.050 (0.512%)
  • COMPOSITE 4,807.950 5.420 (0.113%)
  • CONSUMER 2,175.550 -22.890 (-1.041%)
  • DBX 687.640 -3.000 (-0.434%)
  • FINANCE 686.420 9.570 (1.414%)
  • IDX30 422.270 0.950 (0.225%)
  • INFOBANK15 520.440 7.570 (1.476%)
  • INFRASTRUC 1,011.140 -5.750 (-0.565%)
  • Investor33 335.160 0.770 (0.230%)
  • ISSI 153.870 -0.630 (-0.408%)
  • JII 639.060 -2.910 (-0.453%)
  • KOMPAS100 1,029.800 1.980 (0.193%)
  • LQ45 815.230 2.130 (0.262%)
  • MANUFACTUR 1,207.040 -5.790 (-0.477%)
  • MBX 1,379.700 2.560 (0.186%)
  • MINING 979.080 1.890 (0.193%)
  • MISC-IND 1,172.510 0.490 (0.042%)
  • MNC36 256.360 0.460 (0.180%)
  • PEFINDO25 419.560 -2.540 (-0.602%)
  • PROPERTY 507.040 2.920 (0.579%)
  • SMinfra18 322.300 -1.120 (-0.346%)
  • SRI-KEHATI 275.980 0.690 (0.251%)
  • TOTAL_MARKET 4,808.040 5.510 (0.115%)
  • TRADE 926.670 -6.920 (-0.741%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,625 550 (2.74%)
  • ABDA 7,600 -125 (-1.62%)
  • ACES 630 -10 (-1.56%)
  • ACST 4,470 -40 (-0.89%)
  • ADES 1,400 0 (0.00%)
  • ADHI 2,310 10 (0.43%)
  • ADMF 4,510 -20 (-0.44%)
  • ADMG 105 -2 (-1.87%)
  • ADRO 590 0 (0.00%)
  • AGRO 89 -1 (-1.11%)
  • AGRS 83 -9 (-9.78%)
  • AISA 1,945 20 (1.04%)
  • AKRA 5,750 0 (0.00%)
  • AMFG 6,800 -275 (-3.89%)
  • ANJT 1,400 0 (0.00%)
  • ANTM 491 16 (3.37%)
  • APIC 580 -5 (-0.85%)
  • APLI 64 -1 (-1.54%)
  • APLN 360 -10 (-2.70%)
  • ARNA 545 -15 (-2.68%)
  • ARTI 198 -3 (-1.49%)
  • ASDM 1,000 0 (0.00%)
  • ASII 6,675 25 (0.38%)
  • ASMI 820 -5 (-0.61%)
  • ASRI 515 10 (1.98%) © 2010 IMQ - LKBN ANTARA
  • ASSA 117 12 (11.43%)
  • ATIC 595 -20 (-3.25%)
  • AUTO 2,210 -190 (-7.92%)
  • BABP 76 -1 (-1.30%)
  • BABP-W 17 0 (0.00%)
  • BACA 200 2 (1.01%)
  • BAJA 122 3 (2.52%)
  • BALI 580 0 (0.00%)
  • BBCA 13,200 100 (0.76%)
  • BBKP 630 5 (0.80%)
  • BBNI 4,810 50 (1.05%)
  • BBRI 10,350 350 (3.50%)
  • BBTN 1,180 10 (0.85%)
  • BBYB 83 0 (0.00%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 780 5 (0.65%)
  • BDMN 4,180 -20 (-0.48%)
  • BEKS 61 2 (3.39%)
  • BEST 388 3 (0.78%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 291 5 (1.75%)
  • BIKA 1,555 15 (0.97%)
  • BIPI 103 3 (3.00%)
  • BISI 1,385 5 (0.36%)
  • BJBR 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • BJTM 469 4 (0.86%)
  • BKSL 88 1 (1.15%)
  • BMAS 380 10 (2.70%)
  • BMRI 9,700 175 (1.84%)
  • BMTR 1,215 -30 (-2.41%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 655 5 (0.77%)
  • BNII 200 10 (5.26%)
  • BOLT 735 -15 (-2.00%)
  • BRMS 51 0 (0.00%)
  • BRNA 640 0 (0.00%)
  • BRPT 224 2 (0.90%)
  • BSDE 1,795 5 (0.28%)
  • BTEK 1,200 0 (0.00%)
  • BTON 510 45 (9.68%)
  • BTPN 3,150 0 (0.00%)
  • BUKK 930 20 (2.20%)
  • BULL 81 -1 (-1.22%)
  • BUMI 50 0 (0.00%)
  • BWPT 391 1 (0.26%)
  • CEKA 685 10 (1.48%)
  • CINT 335 0 (0.00%)
  • CKRA 202 0 (0.00%)
  • CMPP 112 -16 (-12.50%)
  • CNKO 63 10 (18.87%) © 2010 IMQ - LKBN ANTARA
  • COWL 605 -5 (-0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,560 25 (0.99%)
  • CPRO 50 0 (0.00%)
  • CSAP 331 2 (0.61%)
  • CTRA 1,060 10 (0.95%)
  • CTRP 530 0 (0.00%)
  • CTRS 2,810 110 (4.07%)
  • DAJK 550 -65 (-10.57%)
  • DGIK 107 -9 (-7.76%)
  • DILD 560 -5 (-0.88%)
  • DMAS 208 7 (3.48%)
  • DOID 66 -3 (-4.35%)
  • DSFI 156 16 (11.43%)
  • DSNG 3,250 50 (1.56%)
  • DVLA 1,675 115 (7.37%)
  • DYAN 93 4 (4.49%)
  • EKAD 414 -1 (-0.24%)
  • ELSA 388 2 (0.52%)
  • EMDE 152 -3 (-1.94%)
  • ENRG 56 0 (0.00%)
  • ERAA 535 10 (1.90%)
  • ETWA 130 -30 (-18.75%)
  • EXCL 3,080 115 (3.88%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,485 -5 (-0.34%)
  • FMII 432 2 (0.47%)
  • FREN 56 3 (5.66%)
  • GEMA 345 22 (6.81%)
  • GGRM 49,400 -100 (-0.20%)
  • GIAA 438 1 (0.23%)
  • GJTL 750 0 (0.00%)
  • GOLL 121 -14 (-10.37%)
  • GOLL-W 16 -2 (-11.11%)
  • GREN 148 -1 (-0.67%)
  • GZCO 88 -1 (-1.12%)
  • HADE 50 0 (0.00%)
  • HERO 1,615 10 (0.62%)
  • HEXA 2,310 -5 (-0.22%)
  • HITS 710 0 (0.00%)
  • HMSP 83,000 -450 (-0.54%)
  • HOME 217 1 (0.46%)
  • HRUM 1,000 5 (0.50%)
  • IATA 52 1 (1.96%)
  • ICBP 12,550 250 (2.03%)
  • IGAR 286 1 (0.35%)
  • IIKP 1,445 -185 (-11.35%)
  • IMPC 8,225 0 (0.00%)
  • INAF 196 1 (0.51%)
  • INCI 320 10 (3.23%) © 2010 IMQ - LKBN ANTARA
  • INCO 1,975 15 (0.77%)
  • INDF 6,025 -75 (-1.23%)
  • INDS 730 -10 (-1.35%)
  • INDX 450 -5 (-1.10%)
  • INDY 290 0 (0.00%)
  • INKP 1,000 40 (4.17%)
  • INTA 272 4 (1.49%)
  • INTP 20,050 25 (0.12%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,310 10 (0.23%)
  • ISSP 176 -2 (-1.12%)
  • ITMG 9,675 -50 (-0.51%)
  • JIHD 750 0 (0.00%)
  • JPFA 447 7 (1.59%)
  • JPRS 185 -14 (-7.04%)
  • JSMR 5,750 25 (0.44%)
  • JTPE 272 1 (0.37%)
  • KAEF 990 0 (0.00%)
  • KBLI 119 3 (2.59%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 254 -4 (-1.55%)
  • KKGI 770 -10 (-1.28%)
  • KLBF 1,705 -40 (-2.29%)
  • KOPI 840 0 (0.00%)
  • KPIG 1,505 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,870 60 (3.31%)
  • KRAS 328 4 (1.23%)
  • KREN 670 10 (1.52%)
  • LAMI 285 0 (0.00%)
  • LCGP 540 0 (0.00%)
  • LEAD 164 1 (0.61%)
  • LINK 5,375 -100 (-1.83%)
  • LMPI 132 3 (2.33%)
  • LPCK 8,575 275 (3.31%)
  • LPKR 1,145 -10 (-0.87%)
  • LPLI 495 -2 (-0.40%)
  • LPPF 17,900 400 (2.29%)
  • LRNA 161 1 (0.62%)
  • LRNA-W 30 0 (0.00%)
  • LSIP 1,395 40 (2.95%)
  • LTLS 775 -15 (-1.90%)
  • MAIN 1,345 -10 (-0.74%)
  • MAPI 4,700 50 (1.08%)
  • MBSS 670 -30 (-4.29%)
  • MCOR 275 -1 (-0.36%)
  • MDLN 478 -17 (-3.43%)
  • MDRN 353 -18 (-4.85%)
  • MEDC 2,585 15 (0.58%)
  • META 173 -3 (-1.70%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MGNA 83 1 (1.22%)
  • MICE 329 -6 (-1.79%)
  • MIDI 780 0 (0.00%)
  • MIKA 26,200 -775 (-2.87%)
  • MLPL 595 10 (1.71%)
  • MLPT 1,325 -5 (-0.38%)
  • MMLP 835 5 (0.60%)
  • MNCN 2,040 -5 (-0.24%)
  • MPMX 665 -10 (-1.48%)
  • MPPA 2,815 -85 (-2.93%)
  • MRAT 229 8 (3.62%)
  • MSKY 1,390 -10 (-0.71%)
  • MTDL 710 5 (0.71%)
  • MTFN 50 0 (0.00%)
  • MYOH 493 -12 (-2.38%)
  • MYOR 28,150 350 (1.26%)
  • MYRX 715 0 (0.00%)
  • MYRXP 50 -1 (-1.96%)
  • NIKL 76 0 (0.00%)
  • NIPS 600 0 (0.00%)
  • NIRO 193 1 (0.52%)
  • NISP 1,370 120 (9.60%)
  • NOBU 740 -20 (-2.63%)
  • NRCA 945 0 (0.00%)
  • NRCA-W 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • PADI 525 -5 (-0.94%)
  • PANR 520 -5 (-0.95%)
  • PANS 4,250 -200 (-4.49%)
  • PBRX 645 -15 (-2.27%)
  • PGAS 4,020 20 (0.50%)
  • PLAS 1,560 -10 (-0.64%)
  • PNBN 1,020 -45 (-4.23%)
  • PNIN 680 -5 (-0.73%)
  • PNLF 269 -4 (-1.47%)
  • POLY 52 0 (0.00%)
  • PPRO 180 -1 (-0.55%)
  • PRAS 145 -6 (-3.97%)
  • PSAB 625 -5 (-0.79%)
  • PSKT 810 -265 (-24.65%)
  • PTBA 6,000 0 (0.00%)
  • PTPP 3,920 15 (0.38%)
  • PTRO 387 2 (0.52%)
  • PWON 419 4 (0.96%)
  • R-LQ45X 835 -6 (-0.71%)
  • RAJA 1,010 0 (0.00%)
  • RALS 700 0 (0.00%)
  • ROTI 1,185 5 (0.42%)
  • SAME 2,545 -55 (-2.12%)
  • SCMA 2,880 -70 (-2.37%)
  • SDMU 220 -28 (-11.29%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,665 0 (0.00%)
  • SHID 396 12 (3.12%)
  • SIAP 192 2 (1.05%)
  • SIDO 530 -15 (-2.75%)
  • SILO 16,500 -50 (-0.30%)
  • SIMA 164 -1 (-0.61%)
  • SIMP 535 0 (0.00%)
  • SIPD 780 0 (0.00%)
  • SMBR 304 3 (1.00%)
  • SMCB 1,425 5 (0.35%)
  • SMDM 106 -4 (-3.64%)
  • SMDR 6,600 -225 (-3.30%)
  • SMGR 10,175 75 (0.74%)
  • SMMT 1,685 5 (0.30%)
  • SMRA 1,750 10 (0.57%)
  • SMRU 300 -7 (-2.28%)
  • SMSM 4,780 30 (0.63%)
  • SOCI 540 5 (0.93%)
  • SRAJ 225 -11 (-4.66%)
  • SRIL 474 4 (0.85%)
  • SRTG 4,900 -70 (-1.41%)
  • SSIA 800 10 (1.27%)
  • SSMS 1,970 5 (0.25%)
  • STAR 84 4 (5.00%)
  • SUGI 395 -3 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • SUPR 8,900 -800 (-8.25%)
  • TARA 477 -1 (-0.21%)
  • TAXI 935 5 (0.54%)
  • TBIG 8,300 -75 (-0.90%)
  • TBLA 500 0 (0.00%)
  • TELE 980 5 (0.51%)
  • TINS 620 15 (2.48%)
  • TIRT 65 4 (6.56%)
  • TKIM 675 15 (2.27%)
  • TKIM-W 75 13 (20.97%)
  • TLKM 2,900 -40 (-1.36%)
  • TMAS 1,545 5 (0.32%)
  • TMPI 441 2 (0.46%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 845 25 (3.05%)
  • TOTO 4,900 75 (1.55%)
  • TRAM 50 0 (0.00%)
  • TRIS 322 0 (0.00%)
  • TRST 260 2 (0.78%)
  • TSPC 1,950 -15 (-0.76%)
  • TURI 645 5 (0.78%)
  • UNTR 19,950 -250 (-1.24%)
  • UNVR 39,150 -850 (-2.12%)
  • VIVA 446 -9 (-1.98%)
  • VRNA 184 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • WEHA 210 -1 (-0.47%)
  • WIIM 467 2 (0.43%)
  • WIKA 2,685 30 (1.13%)
  • WINS 240 -15 (-5.88%)
  • WSKT 1,795 25 (1.41%)
  • WTON 1,110 -15 (-1.33%)
  • ZBRA 160 0 (0.00%)
-
POPULAR NEWS