Search:
Tuesday, Sep-23 2014 11:24 WIB
  • AGRI 2,137.760 -10.930 (-0.509%)
  • BASIC-IND 548.740 -6.020 (-1.085%)
  • BISNIS-27 454.370 -3.140 (-0.686%)
  • COMPOSITE 5,189.120 -30.680 (-0.588%)
  • CONSUMER 2,118.520 -21.310 (-0.996%)
  • DBX 744.720 -2.210 (-0.296%)
  • FINANCE 705.510 -2.220 (-0.314%)
  • IDX30 452.440 -3.170 (-0.696%)
  • INFOBANK15 536.720 -2.410 (-0.447%)
  • INFRASTRUC 1,183.700 2.390 (0.202%)
  • Investor33 368.230 -2.230 (-0.602%)
  • ISSI 168.620 -1.320 (-0.777%)
  • JII 696.870 -5.550 (-0.790%)
  • KOMPAS100 1,133.690 -7.390 (-0.648%)
  • LQ45 884.900 -6.110 (-0.686%)
  • MANUFACTUR 1,312.780 -14.200 (-1.070%)
  • MBX 1,488.460 -9.390 (-0.627%)
  • MINING 1,555.210 -13.670 (-0.871%)
  • MISC-IND 1,276.500 -15.450 (-1.196%)
  • MNC36 273.780 -1.510 (-0.549%)
  • PEFINDO25 497.700 -5.610 (-1.115%)
  • PROPERTY 461.010 -2.100 (-0.453%)
  • SMinfra18 372.380 -0.700 (-0.188%)
  • SRI-KEHATI 293.760 -1.760 (-0.596%)
  • TOTAL_MARKET 5,189.180 -30.620 (-0.587%)
  • TRADE 939.770 -8.230 (-0.868%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,300 -300 (-1.27%)
  • ABBA 70 0 (0.00%)
  • ACES 945 -15 (-1.56%)
  • ADES 1,580 -10 (-0.63%)
  • ADHI 2,920 -10 (-0.34%)
  • ADMF 11,375 -25 (-0.22%)
  • ADMG 192 -3 (-1.54%)
  • ADRO 1,265 10 (0.80%)
  • AGRO 118 0 (0.00%)
  • AISA 2,315 -85 (-3.54%)
  • AKRA 5,200 -50 (-0.95%)
  • ALDO 695 -5 (-0.71%)
  • ALMI 333 0 (0.00%)
  • AMAG 237 0 (0.00%)
  • AMAG-W 58 3 (5.45%)
  • AMFG 8,200 -300 (-3.53%)
  • AMRT 525 -5 (-0.94%)
  • ANTM 1,090 -10 (-0.91%)
  • APEX 3,625 -20 (-0.55%)
  • APIC 540 -5 (-0.92%)
  • APII 436 -34 (-7.23%)
  • APLI 75 -4 (-5.06%)
  • APLN 337 -8 (-2.32%)
  • ARII 440 -5 (-1.12%)
  • ARNA 980 -15 (-1.51%) © 2010 IMQ - LKBN ANTARA
  • ARTI 131 -2 (-1.50%)
  • ASBI 1,375 35 (2.61%)
  • ASGR 2,295 0 (0.00%)
  • ASII 7,250 -100 (-1.36%)
  • ASMI 482 0 (0.00%)
  • ASMI-W 110 -9 (-7.56%)
  • ASRI 480 -2 (-0.41%)
  • ASSA 211 -1 (-0.47%)
  • ATPK 227 -3 (-1.30%)
  • AUTO 4,215 -5 (-0.12%)
  • BABP 102 0 (0.00%)
  • BABP-W 35 1 (2.94%)
  • BAJA 349 -6 (-1.69%)
  • BALI 2,300 -150 (-6.12%)
  • BALI-W 1,700 -20 (-1.16%)
  • BATA 930 -15 (-1.59%)
  • BAYU 1,340 -65 (-4.63%)
  • BBCA 12,700 -100 (-0.78%)
  • BBKP 740 0 (0.00%)
  • BBMD 1,495 5 (0.34%)
  • BBNI 5,775 0 (0.00%)
  • BBRI 10,700 -100 (-0.93%)
  • BBRM 190 -5 (-2.56%)
  • BBTN 1,130 5 (0.44%)
  • BCAP 1,295 -30 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • BCIP 625 -5 (-0.79%)
  • BDMN 4,015 -95 (-2.31%)
  • BEKS 82 -1 (-1.20%)
  • BEST 565 -10 (-1.74%)
  • BFIN 2,200 -5 (-0.23%)
  • BHIT 344 -4 (-1.15%)
  • BIPI 128 -1 (-0.78%)
  • BISI 510 0 (0.00%)
  • BJBR 815 -5 (-0.61%)
  • BJTM 442 -3 (-0.67%)
  • BKSL 111 -2 (-1.77%)
  • BMRI 10,675 25 (0.23%)
  • BMTR 1,940 -5 (-0.26%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 985 0 (0.00%)
  • BNII 290 2 (0.69%)
  • BRAU 143 1 (0.70%)
  • BRMS 409 1 (0.25%)
  • BRNA 775 -15 (-1.90%)
  • BSDE 1,575 -25 (-1.56%)
  • BTPN 4,565 10 (0.22%)
  • BUDI 109 1 (0.93%)
  • BUMI 192 0 (0.00%)
  • BUVA 595 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • BVIC 122 -1 (-0.81%)
  • BVIC-W3 28 -3 (-9.68%)
  • CANI 252 -2 (-0.79%)
  • CASS 1,245 170 (15.81%)
  • CEKA 1,685 -30 (-1.75%)
  • CENT 198 -1 (-0.50%)
  • CFIN 454 -4 (-0.87%)
  • CFIN-W 3 0 (0.00%)
  • CINT 370 -3 (-0.80%)
  • CLPI 905 -35 (-3.72%)
  • CMNP 3,090 15 (0.49%)
  • CMPP 164 -1 (-0.61%)
  • CNKO 201 -3 (-1.47%)
  • COWL 590 -10 (-1.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 108 2 (1.89%)
  • CPIN 4,185 -80 (-1.88%)
  • CSAP 605 -5 (-0.82%)
  • CTRA 1,080 -5 (-0.46%)
  • CTRP 745 -5 (-0.67%)
  • CTRS 2,165 -30 (-1.37%)
  • DAJK 482 -6 (-1.23%)
  • DART 640 -25 (-3.76%)
  • DGIK 180 -5 (-2.70%)
  • DILD 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 221 -7 (-3.07%)
  • DOID 271 8 (3.04%)
  • DPNS 390 -8 (-2.01%)
  • DSFI 51 -1 (-1.92%)
  • DVLA 1,700 -50 (-2.86%)
  • DYAN 174 -1 (-0.57%)
  • ECII 1,585 -15 (-0.94%)
  • EKAD 454 -7 (-1.52%)
  • ELSA 665 -10 (-1.48%)
  • ENRG 98 2 (2.08%)
  • ERAA 1,125 -35 (-3.02%)
  • ESSA 3,215 -70 (-2.13%)
  • EXCL 6,425 -50 (-0.77%)
  • FASW 1,535 -15 (-0.97%)
  • FORU 890 0 (0.00%)
  • FREN 68 1 (1.49%)
  • FREN-W 51 -4 (-7.27%)
  • GAMA 52 1 (1.96%)
  • GDST 89 0 (0.00%)
  • GEMA 313 -12 (-3.69%)
  • GEMS 1,700 -100 (-5.56%)
  • GGRM 56,200 -300 (-0.53%)
  • GIAA 422 -2 (-0.47%)
  • GJTL 1,635 -15 (-0.91%)
  • GLOB 1,055 -10 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • GPRA 333 -15 (-4.31%)
  • GREN 124 -2 (-1.59%)
  • GSMF 88 0 (0.00%)
  • GTBO 442 -54 (-10.89%)
  • GWSA 180 -2 (-1.10%)
  • GZCO 95 0 (0.00%)
  • HADE 79 0 (0.00%)
  • HERO 2,505 -40 (-1.57%)
  • HEXA 3,800 -45 (-1.17%)
  • HOTL-W 14 -1 (-6.67%)
  • HRUM 2,105 0 (0.00%)
  • IATA 85 -1 (-1.16%)
  • ICBP 11,075 -125 (-1.12%)
  • IIKP 1,600 0 (0.00%)
  • IKAI 102 -8 (-7.27%)
  • IMAS 4,395 -5 (-0.11%)
  • INAF 166 -1 (-0.60%)
  • INAI 318 8 (2.58%)
  • INCO 3,850 -115 (-2.90%)
  • INDF 7,050 -75 (-1.05%)
  • INDS 2,025 -25 (-1.22%)
  • INDX 245 0 (0.00%)
  • INDY 770 -10 (-1.28%)
  • INKP 1,185 15 (1.28%)
  • INTA 301 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTP 23,300 -275 (-1.17%)
  • INVS 820 -20 (-2.38%)
  • IPOL 93 -1 (-1.06%)
  • ISAT 3,895 -5 (-0.13%)
  • ISSP 291 2 (0.69%)
  • ITMG 26,850 -650 (-2.36%)
  • JAWA 370 -5 (-1.33%)
  • JPFA 1,300 -25 (-1.89%)
  • JPRS 250 0 (0.00%)
  • JRPT 1,000 10 (1.01%)
  • JSMR 6,400 0 (0.00%)
  • JTPE 311 0 (0.00%)
  • KAEF 1,160 -15 (-1.28%)
  • KARW 275 19 (7.42%)
  • KBLI 139 0 (0.00%)
  • KBLM 147 -13 (-8.12%)
  • KBLV 3,180 -70 (-2.15%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 362 1 (0.28%)
  • KIAS 150 -6 (-3.85%)
  • KIJA 260 -2 (-0.76%)
  • KKGI 1,390 -10 (-0.71%)
  • KLBF 1,685 -5 (-0.30%)
  • KOBX 195 -6 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,315 0 (0.00%)
  • KRAH 445 -5 (-1.11%)
  • KRAS 481 1 (0.21%)
  • KREN 412 0 (0.00%)
  • LAMI 286 6 (2.14%)
  • LAPD 61 -2 (-3.17%)
  • LCGP 450 -2 (-0.44%)
  • LINK 6,950 -50 (-0.71%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 182 -2 (-1.09%)
  • LPCK 7,975 -50 (-0.62%)
  • LPGI 5,300 300 (6.00%)
  • LPKR 1,025 -10 (-0.97%)
  • LPLI 530 0 (0.00%)
  • LPPF 16,075 -125 (-0.77%)
  • LPPS 208 -6 (-2.80%)
  • LRNA 285 -9 (-3.06%)
  • LRNA-W 27 -1 (-3.57%)
  • LSIP 1,865 -5 (-0.27%)
  • LTLS 1,165 -10 (-0.85%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,450 75 (2.22%)
  • MAPI 5,800 -25 (-0.43%)
  • MASA 315 -13 (-3.96%)
  • MAYA 1,355 -70 (-4.91%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,395 35 (2.57%)
  • MBTO 198 -2 (-1.00%)
  • MCOR-W 20 1 (5.26%)
  • MCOR-W2 25 -1 (-3.85%)
  • MDLN 525 -10 (-1.87%)
  • MDRN 700 -25 (-3.45%)
  • MEDC 3,400 5 (0.15%)
  • META 202 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 790 -10 (-1.25%)
  • MGNA 96 -5 (-4.95%)
  • MICE 363 1 (0.28%)
  • MIRA 50 0 (0.00%)
  • MITI 197 -3 (-1.50%)
  • MLIA 545 -10 (-1.80%)
  • MLPL 845 0 (0.00%)
  • MLPT 1,005 -10 (-0.99%)
  • MNCN 3,130 -75 (-2.34%)
  • MPMX 1,040 0 (0.00%)
  • MPPA 3,180 -65 (-2.00%)
  • MRAT 361 -30 (-7.67%)
  • MSKY 1,350 -20 (-1.46%)
  • MTDL 540 -10 (-1.82%)
  • MTFN 139 -1 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • MYOH 486 -3 (-0.61%)
  • MYOR 29,325 -275 (-0.93%)
  • MYRX 590 -10 (-1.67%)
  • NIKL 147 -3 (-2.00%)
  • NIPS 268 -3 (-1.11%)
  • NIRO 241 -4 (-1.63%)
  • NOBU 800 -10 (-1.23%)
  • NRCA 1,000 -20 (-1.96%)
  • OKAS 128 2 (1.59%)
  • PADI 630 5 (0.80%)
  • PANR 496 -1 (-0.20%)
  • PANS 5,125 25 (0.49%)
  • PBRX 405 -6 (-1.46%)
  • PEGE 201 -4 (-1.95%)
  • PGAS 6,000 -50 (-0.83%)
  • PICO 164 -5 (-2.96%)
  • PKPK 72 0 (0.00%)
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 890 30 (3.49%)
  • PNBS 163 -2 (-1.21%)
  • PNBS-W 48 -2 (-4.00%)
  • PNIN 680 20 (3.03%)
  • PNLF 282 19 (7.22%)
  • PNLF-W 149 19 (14.62%)
  • PNSE 500 -15 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • POLY 70 -1 (-1.41%)
  • POOL 2,995 -5 (-0.17%)
  • PRAS 220 -2 (-0.90%)
  • PSAB 785 -65 (-7.65%)
  • PSDN 133 -22 (-14.19%)
  • PTBA 13,000 175 (1.36%)
  • PTPP 2,340 -35 (-1.47%)
  • PTRO 1,230 5 (0.41%)
  • PWON 429 7 (1.66%)
  • PYFA 132 -3 (-2.22%)
  • RAJA 1,405 0 (0.00%)
  • RALS 980 10 (1.03%)
  • RANC 470 -7 (-1.47%)
  • RICY 179 -2 (-1.10%)
  • RIGS 298 -9 (-2.93%)
  • ROTI 1,200 -15 (-1.23%)
  • SAME 2,740 -10 (-0.36%)
  • SCMA 3,785 -80 (-2.07%)
  • SDMU 448 0 (0.00%)
  • SDPC 89 -3 (-3.26%)
  • SDRA 1,200 5 (0.42%)
  • SGRO 2,100 -5 (-0.24%)
  • SIAP 147 -13 (-8.12%)
  • SIDO 675 -5 (-0.74%)
  • SILO 15,725 -100 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • SIMP 850 -5 (-0.58%)
  • SIPD 54 -1 (-1.82%)
  • SMBR 395 -2 (-0.50%)
  • SMCB 2,705 -15 (-0.55%)
  • SMDM 150 -8 (-5.06%)
  • SMDR 8,500 -100 (-1.16%)
  • SMGR 16,125 -150 (-0.92%)
  • SMMA 3,500 50 (1.45%)
  • SMMT 1,795 -10 (-0.55%)
  • SMRA 1,300 15 (1.17%)
  • SMRU 207 6 (2.99%)
  • SMRU-W 93 4 (4.49%)
  • SMSM 4,430 20 (0.45%)
  • SPMA 204 -6 (-2.86%)
  • SRAJ 212 -4 (-1.85%)
  • SRIL 129 -1 (-0.77%)
  • SSIA 775 -5 (-0.64%)
  • SSMS 1,405 -5 (-0.35%)
  • SSTM 85 -1 (-1.16%)
  • SUGI 415 -2 (-0.48%)
  • TALF 545 -5 (-0.91%)
  • TARA 350 -1 (-0.28%)
  • TARA-W 176 -8 (-4.35%)
  • TAXI 1,405 -35 (-2.43%)
  • TBIG 8,025 75 (0.94%) © 2010 IMQ - LKBN ANTARA
  • TBLA 675 -5 (-0.74%)
  • TELE 955 -15 (-1.55%)
  • TELE-W 640 -15 (-2.29%)
  • TINS 1,265 -25 (-1.94%)
  • TIRT 72 0 (0.00%)
  • TKIM 1,015 0 (0.00%)
  • TLKM 2,890 20 (0.70%)
  • TMAS 955 -15 (-1.55%)
  • TMPI 441 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 131 -3 (-2.24%)
  • TOBA 855 -15 (-1.72%)
  • TOTL 930 0 (0.00%)
  • TOWR 4,085 85 (2.12%)
  • TRIL 64 0 (0.00%)
  • TRIM 69 -1 (-1.43%)
  • TRIS 376 -2 (-0.53%)
  • TSPC 2,660 -35 (-1.30%)
  • TURI 705 -5 (-0.70%)
  • ULTJ 3,825 -25 (-0.65%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,800 -150 (-0.72%)
  • UNVR 31,550 -425 (-1.33%)
  • VIVA 451 1 (0.22%)
  • VOKS 765 -25 (-3.16%) © 2010 IMQ - LKBN ANTARA
  • WEHA 295 -1 (-0.34%)
  • WIIM 535 5 (0.94%)
  • WIKA 2,860 -10 (-0.35%)
  • WINS 1,290 -55 (-4.09%)
  • WSKT 885 -5 (-0.56%)
  • WTON 1,200 -5 (-0.41%)
  • ZBRA 152 -1 (-0.65%)
-
POPULAR NEWS