Search:
Friday, Dec-19 2014 11:48 WIB
  • AGRI 2,282.860 7.250 (0.319%)
  • BASIC-IND 539.240 7.770 (1.462%)
  • BISNIS-27 452.790 3.900 (0.869%)
  • COMPOSITE 5,149.920 36.570 (0.715%)
  • CONSUMER 2,128.730 2.590 (0.122%)
  • DBX 707.700 5.290 (0.753%)
  • FINANCE 728.220 6.310 (0.874%)
  • IDX30 455.890 3.570 (0.789%)
  • INFOBANK15 561.570 4.890 (0.878%)
  • INFRASTRUC 1,155.040 10.060 (0.879%)
  • Investor33 367.520 3.360 (0.923%)
  • ISSI 165.850 1.170 (0.710%)
  • JII 681.140 5.650 (0.836%)
  • KOMPAS100 1,130.800 8.800 (0.784%)
  • LQ45 888.630 7.250 (0.823%)
  • MANUFACTUR 1,308.840 8.030 (0.617%)
  • MBX 1,485.570 10.470 (0.710%)
  • MINING 1,374.880 5.960 (0.435%)
  • MISC-IND 1,272.860 8.860 (0.701%)
  • MNC36 279.910 2.160 (0.778%)
  • PEFINDO25 474.590 1.720 (0.364%)
  • PROPERTY 509.840 6.220 (1.235%)
  • SMinfra18 365.920 4.030 (1.114%)
  • SRI-KEHATI 296.180 2.410 (0.820%)
  • TOTAL_MARKET 5,149.920 36.570 (0.715%)
  • TRADE 850.500 2.850 (0.336%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,575 275 (1.18%)
  • ABBA 65 3 (4.84%)
  • ABMM 2,885 85 (3.04%)
  • ACES 765 15 (2.00%)
  • ACST 3,725 195 (5.52%)
  • ADES 1,385 5 (0.36%)
  • ADHI 3,025 55 (1.85%)
  • ADMF 7,200 50 (0.70%)
  • ADMG 187 1 (0.54%)
  • ADRO 1,055 -10 (-0.94%)
  • AGRO 107 -2 (-1.83%)
  • AISA 2,115 20 (0.95%)
  • AKRA 4,345 15 (0.35%)
  • ALDO 755 5 (0.67%)
  • ALMI 260 -3 (-1.14%)
  • ALTO 355 -3 (-0.84%)
  • AMAG 239 1 (0.42%)
  • AMFG 7,825 25 (0.32%)
  • AMRT 495 0 (0.00%)
  • ANTM 970 5 (0.52%)
  • APIC 555 5 (0.91%)
  • APLI 85 1 (1.19%)
  • APLN 335 3 (0.90%)
  • APOL 96 3 (3.23%)
  • ARNA 855 20 (2.40%) © 2010 IMQ - LKBN ANTARA
  • ARTI 101 1 (1.00%)
  • ASGR 1,920 20 (1.05%)
  • ASII 7,250 50 (0.69%)
  • ASJT 500 85 (20.48%)
  • ASMI 535 0 (0.00%)
  • ASRI 525 -10 (-1.87%)
  • ASSA 171 -2 (-1.16%)
  • ATPK 209 0 (0.00%)
  • AUTO 3,900 0 (0.00%)
  • BABP 84 1 (1.20%)
  • BABP-W 26 1 (4.00%)
  • BAJA 311 0 (0.00%)
  • BALI 2,150 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 1,110 30 (2.78%)
  • BBCA 13,175 200 (1.54%)
  • BBKP 740 -5 (-0.67%)
  • BBMD 1,595 0 (0.00%)
  • BBNI 6,050 75 (1.26%)
  • BBRI 11,675 75 (0.65%)
  • BBRM 193 -4 (-2.03%)
  • BBTN 1,230 20 (1.65%)
  • BCAP 1,000 0 (0.00%)
  • BCIP 725 15 (2.11%)
  • BDMN 4,445 135 (3.13%) © 2010 IMQ - LKBN ANTARA
  • BEKS 77 -1 (-1.28%)
  • BEST 725 10 (1.40%)
  • BFIN 2,325 25 (1.09%)
  • BHIT 261 0 (0.00%)
  • BIPI 121 1 (0.83%)
  • BIRD 8,900 125 (1.42%)
  • BISI 805 -20 (-2.42%)
  • BJBR 755 5 (0.67%)
  • BJTM 469 9 (1.96%)
  • BKDP 90 -1 (-1.10%)
  • BKSL 108 2 (1.89%)
  • BLTZ 3,045 145 (5.00%)
  • BMRI 10,675 25 (0.23%)
  • BMTR 1,470 15 (1.03%)
  • BNBA 155 2 (1.31%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 0 (0.00%)
  • BNII 221 -1 (-0.45%)
  • BNLI 1,490 -25 (-1.65%)
  • BORN 53 3 (6.00%)
  • BRAU 59 5 (9.26%)
  • BRMS 270 2 (0.75%)
  • BRPT 300 0 (0.00%)
  • BSDE 1,845 5 (0.27%)
  • BSIM 307 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W 151 1 (0.67%)
  • BSIM-W2 55 2 (3.77%)
  • BTEK 1,375 5 (0.36%)
  • BTPN 4,050 0 (0.00%)
  • BUDI 112 -2 (-1.75%)
  • BUMI 64 11 (20.75%)
  • BVIC 120 -1 (-0.83%)
  • BWPT 398 -1 (-0.25%)
  • CENT 203 -5 (-2.40%)
  • CINT 362 0 (0.00%)
  • CKRA 190 7 (3.83%)
  • CLPI 805 0 (0.00%)
  • CMNP 3,015 5 (0.17%)
  • CNKO 118 3 (2.61%)
  • COWL 625 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 97 3 (3.19%)
  • CPIN 3,830 40 (1.06%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,245 10 (0.81%)
  • CTRP 815 0 (0.00%)
  • CTRS 2,935 195 (7.12%)
  • DAJK 575 0 (0.00%)
  • DART 660 -15 (-2.22%)
  • DGIK 183 5 (2.81%) © 2010 IMQ - LKBN ANTARA
  • DILD 625 5 (0.81%)
  • DNAR 199 4 (2.05%)
  • DNET 915 -5 (-0.54%)
  • DOID 200 4 (2.04%)
  • DSFI 219 2 (0.92%)
  • DSNG 3,680 10 (0.27%)
  • DYAN 144 1 (0.70%)
  • EKAD 525 20 (3.96%)
  • ELSA 635 5 (0.79%)
  • ELTY 50 0 (0.00%)
  • ENRG 103 5 (5.10%)
  • EPMT 2,760 -140 (-4.83%)
  • ERAA 1,120 5 (0.45%)
  • EXCL 4,820 20 (0.42%)
  • FASW 1,640 5 (0.31%)
  • FMII 454 0 (0.00%)
  • FORU 685 -5 (-0.72%)
  • FREN 86 0 (0.00%)
  • FREN-W 46 0 (0.00%)
  • GAMA 51 1 (2.00%)
  • GDST 111 1 (0.91%)
  • GGRM 60,050 -650 (-1.07%)
  • GIAA 595 30 (5.31%)
  • GJTL 1,465 65 (4.64%)
  • GLOB 900 -60 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • GPRA 290 0 (0.00%)
  • GREN 139 0 (0.00%)
  • GSMF 99 -1 (-1.00%)
  • GTBO 399 1 (0.25%)
  • GWSA 174 0 (0.00%)
  • GZCO 109 -1 (-0.91%)
  • HADE 52 -2 (-3.70%)
  • HEXA 3,575 40 (1.13%)
  • HITS 720 0 (0.00%)
  • HMSP 67,750 0 (0.00%)
  • HOME 396 9 (2.33%)
  • HOTL 143 0 (0.00%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,720 0 (0.00%)
  • IATA 88 3 (3.53%)
  • ICBP 12,350 350 (2.92%)
  • IGAR 319 -4 (-1.24%)
  • IMAS 3,430 30 (0.88%)
  • IMPC 6,250 -300 (-4.58%)
  • INAF 356 27 (8.21%)
  • INCO 3,770 0 (0.00%)
  • INDF 6,475 25 (0.39%)
  • INDR 895 -5 (-0.56%)
  • INDS 1,615 0 (0.00%)
  • INDX 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 520 0 (0.00%)
  • INKP 1,055 -10 (-0.94%)
  • INPC 80 -2 (-2.44%)
  • INPP 200 -4 (-1.96%)
  • INTA 268 6 (2.29%)
  • INTP 24,400 725 (3.06%)
  • INVS 484 11 (2.33%)
  • IPOL 133 -2 (-1.48%)
  • ISAT 4,075 -90 (-2.16%)
  • ISSP 232 4 (1.75%)
  • ITMG 15,600 300 (1.96%)
  • JAWA 377 0 (0.00%)
  • JIHD 960 -20 (-2.04%)
  • JKSW 66 -3 (-4.35%)
  • JPFA 955 20 (2.14%)
  • JPRS 254 1 (0.40%)
  • JRPT 1,030 5 (0.49%)
  • JSMR 6,950 0 (0.00%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,405 30 (2.18%)
  • KARW 530 69 (14.97%)
  • KBLI 141 -1 (-0.70%)
  • KBLV 2,340 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KICI 265 -12 (-4.33%) © 2010 IMQ - LKBN ANTARA
  • KIJA 297 7 (2.41%)
  • KKGI 1,035 15 (1.47%)
  • KLBF 1,770 -5 (-0.28%)
  • KOBX 176 5 (2.92%)
  • KPIG 1,180 0 (0.00%)
  • KRAH 820 5 (0.61%)
  • KRAS 473 7 (1.50%)
  • KREN 463 0 (0.00%)
  • LAMI 287 1 (0.35%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 2,800 0 (0.00%)
  • LINK 4,995 100 (2.04%)
  • LION 8,600 300 (3.61%)
  • LMAS 51 1 (2.00%)
  • LMPI 181 2 (1.12%)
  • LPCK 10,125 50 (0.50%)
  • LPKR 1,035 5 (0.49%)
  • LPLI 605 -5 (-0.82%)
  • LPPF 14,650 375 (2.63%)
  • LPPS 226 -2 (-0.88%)
  • LRNA 199 -2 (-1.00%)
  • LRNA-W 22 0 (0.00%)
  • LSIP 1,925 0 (0.00%)
  • LTLS 1,830 25 (1.39%) © 2010 IMQ - LKBN ANTARA
  • MAIN 2,060 -20 (-0.96%)
  • MAPI 5,000 -50 (-0.99%)
  • MASA 415 11 (2.72%)
  • MAYA 1,785 85 (5.00%)
  • MBAP 1,315 0 (0.00%)
  • MBSS 975 10 (1.04%)
  • MBTO 183 0 (0.00%)
  • MCOR-W 15 1 (7.14%)
  • MDIA 2,600 0 (0.00%)
  • MDLN 499 3 (0.60%)
  • MDRN 630 10 (1.61%)
  • MEDC 3,555 -85 (-2.34%)
  • META 202 3 (1.51%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 90 1 (1.12%)
  • MGNA-W 50 1 (2.04%)
  • MICE 354 4 (1.14%)
  • MIRA 51 0 (0.00%)
  • MLBI 11,850 50 (0.42%)
  • MLIA 530 10 (1.92%)
  • MLPL 835 5 (0.60%)
  • MLPT 1,005 -15 (-1.47%)
  • MNCN 2,480 0 (0.00%)
  • MPMX 780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 3,225 30 (0.94%)
  • MRAT 350 -3 (-0.85%)
  • MREI 3,215 -185 (-5.44%)
  • MTDL 605 0 (0.00%)
  • MTFN 171 13 (8.23%)
  • MTLA 445 -5 (-1.11%)
  • MYOH 452 -6 (-1.31%)
  • MYOR 21,350 -550 (-2.51%)
  • MYRX 660 15 (2.33%)
  • MYRXP 65 1 (1.56%)
  • NIKL 139 1 (0.72%)
  • NIPS 515 5 (0.98%)
  • NIRO 186 5 (2.76%)
  • NOBU 750 0 (0.00%)
  • NRCA 1,170 15 (1.30%)
  • NRCA-W 228 3 (1.33%)
  • PADI 605 5 (0.83%)
  • PANR 481 0 (0.00%)
  • PBRX 482 0 (0.00%)
  • PGAS 5,875 25 (0.43%)
  • PGLI 105 0 (0.00%)
  • PICO 159 7 (4.61%)
  • PKPK 79 0 (0.00%)
  • PLAS 1,590 10 (0.63%)
  • PNBN 1,130 5 (0.44%) © 2010 IMQ - LKBN ANTARA
  • PNBS 180 -2 (-1.10%)
  • PNIN 755 15 (2.03%)
  • PNLF 296 8 (2.78%)
  • POLY 105 5 (5.00%)
  • PRAS 203 1 (0.50%)
  • PSAB 580 0 (0.00%)
  • PSKT 765 -85 (-10.00%)
  • PTBA 13,475 125 (0.94%)
  • PTPP 3,405 105 (3.18%)
  • PTRO 940 20 (2.17%)
  • PUDP 441 1 (0.23%)
  • PWON 525 20 (3.96%)
  • PYFA 134 1 (0.75%)
  • RAJA 1,385 60 (4.53%)
  • RALS 735 5 (0.68%)
  • RANC 375 0 (0.00%)
  • RBMS 98 2 (2.08%)
  • RICY 171 1 (0.59%)
  • RMBA 520 20 (4.00%)
  • ROTI 1,395 20 (1.45%)
  • SAME 2,835 5 (0.18%)
  • SCMA 3,385 -20 (-0.59%)
  • SDMU 525 -5 (-0.94%)
  • SDPC 92 2 (2.22%)
  • SGRO 2,080 15 (0.73%) © 2010 IMQ - LKBN ANTARA
  • SIAP 437 13 (3.07%)
  • SIDO 625 5 (0.81%)
  • SILO 14,000 -250 (-1.75%)
  • SIMP 700 0 (0.00%)
  • SMBR 384 3 (0.79%)
  • SMCB 2,200 0 (0.00%)
  • SMDM 128 0 (0.00%)
  • SMDR 13,500 -200 (-1.46%)
  • SMGR 16,000 200 (1.27%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 1,775 -15 (-0.84%)
  • SMRA 1,560 45 (2.97%)
  • SMRU 256 2 (0.79%)
  • SMSM 4,750 5 (0.11%)
  • SOCI 690 0 (0.00%)
  • SPMA 202 4 (2.02%)
  • SRAJ 235 7 (3.07%)
  • SRIL 161 1 (0.62%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,050 20 (1.94%)
  • SSMS 1,550 5 (0.32%)
  • SSTM 112 1 (0.90%)
  • SUGI 423 1 (0.24%)
  • SULI 61 -1 (-1.61%)
  • TARA 440 3 (0.69%) © 2010 IMQ - LKBN ANTARA
  • TARA-W 275 3 (1.10%)
  • TAXI 1,190 -5 (-0.42%)
  • TBIG 9,650 -100 (-1.03%)
  • TBLA 730 10 (1.39%)
  • TELE 920 0 (0.00%)
  • TIFA 226 -1 (-0.44%)
  • TINS 1,195 5 (0.42%)
  • TIRT 90 2 (2.27%)
  • TKIM 900 5 (0.56%)
  • TLKM 2,840 40 (1.43%)
  • TMAS 2,185 10 (0.46%)
  • TMPI 464 2 (0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 128 -5 (-3.76%)
  • TOTL 1,090 20 (1.87%)
  • TOWR 4,100 145 (3.67%)
  • TPMA 490 52 (11.87%)
  • TRAM 248 -44 (-15.07%)
  • TRIL 57 2 (3.64%)
  • TRIM 70 2 (2.94%)
  • TRIS 354 -4 (-1.12%)
  • TRST 375 0 (0.00%)
  • TSPC 2,690 20 (0.75%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,830 35 (0.92%) © 2010 IMQ - LKBN ANTARA
  • UNIT 301 -18 (-5.64%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,425 125 (0.72%)
  • UNVR 31,650 -50 (-0.16%)
  • VICO-W 18 0 (0.00%)
  • VIVA 470 -10 (-2.08%)
  • VRNA 89 2 (2.30%)
  • WAPO 77 0 (0.00%)
  • WEHA 259 1 (0.39%)
  • WICO 118 1 (0.85%)
  • WIIM 620 10 (1.64%)
  • WIKA 3,345 75 (2.29%)
  • WINS 915 10 (1.10%)
  • WOMF 201 0 (0.00%)
  • WSKT 1,310 35 (2.75%)
  • WTON 1,265 30 (2.43%)
  • ZBRA 136 -2 (-1.45%)
-
POPULAR NEWS