Search:
Monday, Jul-25 2016 14:22 WIB
  • AGRI 1,795.420 7.600 (0.425%)
  • BASIC-IND 440.650 3.270 (0.748%)
  • BISNIS-27 454.420 1.640 (0.362%)
  • COMPOSITE 5,220.020 22.770 (0.438%)
  • CONSUMER 2,471.920 24.410 (0.997%)
  • DBX 710.400 0.010 (0.001%)
  • FINANCE 744.840 -1.920 (-0.257%)
  • IDX30 477.970 2.030 (0.427%)
  • INFOBANK15 558.660 -1.780 (-0.318%)
  • INFRASTRUC 1,156.770 8.140 (0.709%)
  • Investor33 368.180 1.670 (0.456%)
  • ISSI 171.270 1.140 (0.670%)
  • JII 715.610 6.170 (0.870%)
  • KOMPAS100 1,122.520 5.890 (0.527%)
  • LQ45 899.550 4.920 (0.550%)
  • MANUFACTUR 1,353.500 13.300 (0.992%)
  • MBX 1,505.780 7.260 (0.484%)
  • MINING 1,185.080 4.840 (0.410%)
  • MISC-IND 1,251.600 14.690 (1.188%)
  • MNC36 294.270 1.470 (0.502%)
  • PEFINDO25 412.870 2.760 (0.673%)
  • PROPERTY 550.470 -1.020 (-0.185%)
  • SMinfra18 358.910 2.580 (0.724%)
  • SRI-KEHATI 304.940 1.220 (0.402%)
  • TOTAL_MARKET 5,220.020 22.770 (0.438%)
  • TRADE 875.810 2.190 (0.251%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,275 175 (1.16%)
  • ABBA 50 0 (0.00%)
  • ACES 960 5 (0.52%)
  • ACST 3,370 0 (0.00%)
  • ADES 1,500 20 (1.35%)
  • ADHI 2,730 10 (0.37%)
  • ADMF 4,800 10 (0.21%)
  • ADMG 210 52 (32.91%)
  • ADRO 1,060 10 (0.95%)
  • AGRO 420 -2 (-0.47%)
  • AGRS 93 -4 (-4.12%)
  • AISA 2,030 -20 (-0.98%)
  • AKRA 6,775 50 (0.74%)
  • ALDO 730 5 (0.69%)
  • ALMI 184 0 (0.00%)
  • AMAG 352 6 (1.73%)
  • AMIN 186 -9 (-4.62%)
  • ANTM 815 5 (0.62%)
  • APEX 3,250 0 (0.00%)
  • APIC 620 0 (0.00%)
  • APII 190 -20 (-9.52%)
  • APLI 74 0 (0.00%)
  • APLN 268 -2 (-0.74%)
  • ARNA 595 -5 (-0.83%)
  • ARTI 189 -3 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • ASBI 700 10 (1.45%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,450 100 (1.36%)
  • ASMI 1,980 0 (0.00%)
  • ASRI 505 -10 (-1.94%)
  • ASSA 171 15 (9.62%)
  • AUTO 1,900 0 (0.00%)
  • BABP 79 1 (1.28%)
  • BABP-W 12 0 (0.00%)
  • BACA 183 0 (0.00%)
  • BAJA 142 -2 (-1.39%)
  • BALI 920 10 (1.10%)
  • BALI-W 880 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 880 10 (1.15%)
  • BBCA 14,550 25 (0.17%)
  • BBHI 92 -1 (-1.08%)
  • BBKP 615 0 (0.00%)
  • BBNI 5,200 -100 (-1.89%)
  • BBRI 11,300 -125 (-1.09%)
  • BBRM 53 -1 (-1.85%)
  • BBTN 1,885 30 (1.62%)
  • BBYB 170 0 (0.00%)
  • BBYB-W 38 0 (0.00%)
  • BCAP 1,670 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • BCIP 1,030 -10 (-0.96%)
  • BDMN 3,720 40 (1.09%)
  • BEKS 93 -10 (-9.71%)
  • BEST 294 2 (0.68%)
  • BFIN 2,700 0 (0.00%)
  • BGTG 96 1 (1.05%)
  • BHIT 176 2 (1.15%)
  • BINA 270 4 (1.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 87 5 (6.10%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,140 -30 (-0.72%)
  • BISI 1,750 -5 (-0.28%)
  • BJBR 1,220 40 (3.39%)
  • BJTM 530 5 (0.95%)
  • BKDP 71 -6 (-7.79%)
  • BKSL 87 -1 (-1.14%)
  • BLTZ 4,800 -500 (-9.43%)
  • BMRI 9,925 0 (0.00%)
  • BMTR 1,050 -10 (-0.94%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 20 (2.22%)
  • BNII 416 2 (0.48%)
  • BNLI 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • BOLT 890 -5 (-0.56%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 30 (3.26%)
  • BRPT 498 -2 (-0.40%)
  • BSDE 2,040 10 (0.49%)
  • BSIM 705 -40 (-5.37%)
  • BSIM-W3 108 27 (33.33%)
  • BTEK 1,180 -10 (-0.84%)
  • BTEL 50 0 (0.00%)
  • BTON 525 -5 (-0.94%)
  • BTPN 2,380 0 (0.00%)
  • BUDI 100 21 (26.58%)
  • BUKK 825 35 (4.43%)
  • BULL 116 -8 (-6.45%)
  • BUVA 585 -40 (-6.40%)
  • BVIC 109 -1 (-0.91%)
  • BWPT 222 -2 (-0.89%)
  • CASA 186 -4 (-2.11%)
  • CASA-W 134 -3 (-2.19%)
  • CASS 940 -20 (-2.08%)
  • CEKA 1,240 40 (3.33%)
  • CFIN 266 2 (0.76%)
  • CINT 332 0 (0.00%)
  • CKRA 70 1 (1.45%)
  • CLPI 825 25 (3.12%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,730 0 (0.00%)
  • CNKO 65 -1 (-1.52%)
  • COWL 735 5 (0.68%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,920 60 (1.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CTRA 1,400 -15 (-1.06%)
  • CTRP 620 -10 (-1.59%)
  • CTRS 2,810 -140 (-4.75%)
  • DAJK 83 8 (10.67%)
  • DAYA 186 0 (0.00%)
  • DEFI 228 -2 (-0.87%)
  • DEWA 50 0 (0.00%)
  • DGIK 67 2 (3.08%)
  • DILD 550 -5 (-0.90%)
  • DKFT 276 -6 (-2.13%)
  • DMAS 252 0 (0.00%)
  • DNET 1,105 -20 (-1.78%)
  • DOID 246 -14 (-5.38%)
  • DPUM 1,165 10 (0.87%)
  • DSFI 228 24 (11.76%)
  • DSNG 482 0 (0.00%)
  • DYAN 73 1 (1.39%) © 2010 IMQ - LKBN ANTARA
  • ECII 530 10 (1.92%)
  • EKAD 565 0 (0.00%)
  • ELSA 515 0 (0.00%)
  • EMDE 152 -1 (-0.65%)
  • ENRG 50 0 (0.00%)
  • ERAA 745 -45 (-5.70%)
  • ETWA 75 -2 (-2.60%)
  • EXCL 3,730 30 (0.81%)
  • FAST 1,245 -55 (-4.23%)
  • FASW 2,040 20 (0.99%)
  • FPNI 154 4 (2.67%)
  • FREN 75 -1 (-1.32%)
  • GAMA 50 0 (0.00%)
  • GDST 64 1 (1.59%)
  • GEMS 1,725 35 (2.07%)
  • GGRM 77,500 0 (0.00%)
  • GIAA 464 0 (0.00%)
  • GJTL 1,505 15 (1.01%)
  • GOLL 119 0 (0.00%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 204 0 (0.00%)
  • GREN 177 -1 (-0.56%)
  • GSMF 104 -2 (-1.89%)
  • GWSA 149 0 (0.00%)
  • GZCO 84 4 (5.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 71 -2 (-2.74%)
  • HERO 1,140 40 (3.64%)
  • HEXA 2,420 100 (4.31%)
  • HITS 740 0 (0.00%)
  • HMSP 4,030 60 (1.51%)
  • HOME 230 30 (15.00%)
  • HOTL-W 16 1 (6.67%)
  • HRUM 1,230 85 (7.42%)
  • IATA 60 1 (1.69%)
  • IBFN 166 0 (0.00%)
  • IBST 2,650 0 (0.00%)
  • ICBP 17,425 50 (0.29%)
  • IDPR 1,650 50 (3.12%)
  • IGAR 715 35 (5.15%)
  • IIKP 3,780 0 (0.00%)
  • IKAI 89 1 (1.14%)
  • IMAS 1,455 -5 (-0.34%)
  • IMJS 250 4 (1.63%)
  • IMPC 1,050 0 (0.00%)
  • INAF 1,550 -20 (-1.27%)
  • INAI 440 0 (0.00%)
  • INCO 2,530 -50 (-1.94%)
  • INDF 7,425 75 (1.02%)
  • INDR 670 -10 (-1.47%)
  • INDS 855 50 (6.21%) © 2010 IMQ - LKBN ANTARA
  • INDX 120 -6 (-4.76%)
  • INDY 645 10 (1.57%)
  • INKP 1,030 15 (1.48%)
  • INPC 105 1 (0.96%)
  • INPP 452 2 (0.44%)
  • INRU 332 2 (0.61%)
  • INTA 240 -2 (-0.83%)
  • INTP 16,625 125 (0.76%)
  • IPOL 124 3 (2.48%)
  • ISAT 6,875 25 (0.36%)
  • ISSP 274 4 (1.48%)
  • ITMA 14,500 -1,500 (-9.38%)
  • ITMG 11,825 225 (1.94%)
  • JAWA 173 5 (2.98%)
  • JGLE 149 -1 (-0.67%)
  • JPFA 1,310 -55 (-4.03%)
  • JSMR 5,425 25 (0.46%)
  • JTPE 254 -2 (-0.78%)
  • KAEF 1,270 5 (0.40%)
  • KARW 100 -2 (-1.96%)
  • KBLI 244 14 (6.09%)
  • KBLM 210 12 (6.06%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 82 2 (2.50%) © 2010 IMQ - LKBN ANTARA
  • KIJA 294 -4 (-1.34%)
  • KINO 6,750 100 (1.50%)
  • KKGI 925 15 (1.65%)
  • KLBF 1,615 20 (1.25%)
  • KOBX 111 -7 (-5.93%)
  • KOPI 710 5 (0.71%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 585 0 (0.00%)
  • KREN 406 -2 (-0.49%)
  • LAPD 50 0 (0.00%)
  • LCGP 230 -2 (-0.86%)
  • LEAD 159 0 (0.00%)
  • LINK 4,210 -90 (-2.09%)
  • LMPI 113 0 (0.00%)
  • LPCK 7,700 -125 (-1.60%)
  • LPKR 1,160 5 (0.43%)
  • LPLI 248 0 (0.00%)
  • LPPF 21,025 25 (0.12%)
  • LPPS 109 7 (6.86%)
  • LSIP 1,480 15 (1.02%)
  • LTLS 368 10 (2.79%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,660 15 (0.91%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,350 30 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MARI 955 15 (1.60%)
  • MASA 200 3 (1.52%)
  • MBSS 324 4 (1.25%)
  • MBTO 176 -5 (-2.76%)
  • MCOR 164 7 (4.46%)
  • MDLN 420 -6 (-1.41%)
  • MDRN 179 -10 (-5.29%)
  • MEDC 1,680 -35 (-2.04%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 790 -10 (-1.25%)
  • MFMI 276 16 (6.15%)
  • MIKA 2,600 60 (2.36%)
  • MKNT 480 4 (0.84%)
  • MKPI 21,500 500 (2.38%)
  • MLPL 358 10 (2.87%)
  • MMLP 670 -50 (-6.94%)
  • MNCN 2,240 -20 (-0.88%)
  • MPMX 565 -15 (-2.59%)
  • MPPA 1,835 60 (3.38%)
  • MTDL 720 5 (0.70%)
  • MTLA 330 0 (0.00%)
  • MTRA 310 -2 (-0.64%)
  • MYOH 456 0 (0.00%)
  • MYOR 39,800 550 (1.40%) © 2010 IMQ - LKBN ANTARA
  • MYRX 765 -25 (-3.16%)
  • MYRXP 94 -1 (-1.05%)
  • NIKL 434 0 (0.00%)
  • NIPS 490 -10 (-2.00%)
  • NIRO 100 0 (0.00%)
  • NOBU 460 0 (0.00%)
  • NRCA 605 0 (0.00%)
  • OASA 266 -28 (-9.52%)
  • PADI 222 -2 (-0.89%)
  • PANR 600 0 (0.00%)
  • PANS 3,610 20 (0.56%)
  • PBRX 535 10 (1.90%)
  • PGAS 2,950 -20 (-0.67%)
  • PICO 168 8 (5.00%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,480 -15 (-1.00%)
  • PNBN 780 5 (0.65%)
  • PNBS 212 -8 (-3.64%)
  • PNBS-W 104 10 (10.64%)
  • PNIN 605 5 (0.83%)
  • PNLF 210 0 (0.00%)
  • POLY 76 7 (10.14%)
  • POWR 1,430 15 (1.06%)
  • PPRO 525 0 (0.00%)
  • PRAS 159 4 (2.58%) © 2010 IMQ - LKBN ANTARA
  • PSAB 388 0 (0.00%)
  • PSDN 118 2 (1.72%)
  • PTBA 9,975 300 (3.10%)
  • PTPP 3,950 -20 (-0.50%)
  • PTRO 530 0 (0.00%)
  • PTSN 66 -2 (-2.94%)
  • PWON 635 -5 (-0.78%)
  • PYFA 126 -3 (-2.33%)
  • R-LQ45X 917 -11 (-1.19%)
  • RAJA 206 0 (0.00%)
  • RALS 1,155 45 (4.05%)
  • RANC 605 -25 (-3.97%)
  • RBMS 85 0 (0.00%)
  • RICY 147 0 (0.00%)
  • RIGS 148 0 (0.00%)
  • RMBA 466 24 (5.43%)
  • ROTI 1,700 -70 (-3.95%)
  • RUIS 264 0 (0.00%)
  • SAFE 100 -11 (-9.91%)
  • SAME 2,730 0 (0.00%)
  • SCCO 4,850 50 (1.04%)
  • SCMA 3,240 70 (2.21%)
  • SDMU 436 4 (0.93%)
  • SGRO 1,940 -80 (-3.96%)
  • SHID 810 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHIP 372 -6 (-1.59%)
  • SIDO 585 15 (2.63%)
  • SILO 10,575 -25 (-0.24%)
  • SIMP 468 4 (0.86%)
  • SIPD 800 20 (2.56%)
  • SMBR 720 15 (2.13%)
  • SMCB 1,090 5 (0.46%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 4,420 -90 (-2.00%)
  • SMGR 9,425 125 (1.34%)
  • SMMT 167 -5 (-2.91%)
  • SMRA 1,745 15 (0.87%)
  • SMRU 214 6 (2.88%)
  • SMSM 4,650 -30 (-0.64%)
  • SOCI 414 -2 (-0.48%)
  • SPMA 191 -2 (-1.04%)
  • SQMI 1,120 0 (0.00%)
  • SRIL 268 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 635 5 (0.79%)
  • SSMS 1,810 20 (1.12%)
  • SSTM 173 -17 (-8.95%)
  • STAR 57 1 (1.79%)
  • SUGI 318 -2 (-0.62%)
  • SULI 70 2 (2.94%) © 2010 IMQ - LKBN ANTARA
  • TARA 660 0 (0.00%)
  • TAXI 168 2 (1.20%)
  • TBIG 6,200 25 (0.40%)
  • TBLA 620 0 (0.00%)
  • TBMS 865 0 (0.00%)
  • TELE 690 -5 (-0.72%)
  • TELE-W 350 -38 (-9.79%)
  • TFCO 630 -40 (-5.97%)
  • TIFA 140 -4 (-2.78%)
  • TINS 830 -10 (-1.19%)
  • TIRA 170 -2 (-1.16%)
  • TIRT 130 12 (10.17%)
  • TKIM 800 70 (9.59%)
  • TKIM-W 120 10 (9.09%)
  • TLKM 4,160 50 (1.22%)
  • TMAS 1,480 25 (1.72%)
  • TMPI 398 -4 (-1.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 126 3 (2.44%)
  • TOBA 695 -20 (-2.80%)
  • TOTL 825 -25 (-2.94%)
  • TOTO 5,300 0 (0.00%)
  • TPIA 5,300 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 63 1 (1.61%)
  • TRIS 302 2 (0.67%)
  • TSPC 1,995 80 (4.18%)
  • TURI 1,290 -5 (-0.39%)
  • ULTJ 4,200 30 (0.72%)
  • UNIC 1,345 -50 (-3.58%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,850 0 (0.00%)
  • UNVR 44,400 375 (0.85%)
  • VIVA 310 0 (0.00%)
  • WAPO 54 -1 (-1.82%)
  • WEHA 144 1 (0.70%)
  • WICO 56 0 (0.00%)
  • WIIM 398 4 (1.02%)
  • WIKA 2,860 0 (0.00%)
  • WINS 240 6 (2.56%)
  • WOMF 113 -1 (-0.88%)
  • WSKT 2,730 20 (0.74%)
  • WTON 990 -10 (-1.00%)
  • XIIT 490 0 (0.00%)
-
POPULAR NEWS