Search:
Tuesday, May-26 2015 14:32 WIB
  • AGRI 2,351.460 22.120 (0.950%)
  • BASIC-IND 473.870 5.330 (1.138%)
  • BISNIS-27 459.940 5.170 (1.137%)
  • COMPOSITE 5,342.110 53.750 (1.016%)
  • CONSUMER 2,400.690 49.900 (2.123%)
  • DBX 703.930 0.320 (0.045%)
  • FINANCE 779.120 4.040 (0.521%)
  • IDX30 483.000 6.350 (1.332%)
  • INFOBANK15 603.230 3.560 (0.594%)
  • INFRASTRUC 1,054.210 13.600 (1.307%)
  • Investor33 380.160 3.860 (1.026%)
  • ISSI 171.730 2.170 (1.280%)
  • JII 723.530 12.260 (1.724%)
  • KOMPAS100 1,175.470 15.270 (1.316%)
  • LQ45 933.120 12.200 (1.325%)
  • MANUFACTUR 1,361.800 22.360 (1.669%)
  • MBX 1,549.100 17.520 (1.144%)
  • MINING 1,256.340 12.090 (0.972%)
  • MISC-IND 1,325.480 15.720 (1.200%)
  • MNC36 292.630 3.530 (1.221%)
  • PEFINDO25 470.320 6.220 (1.340%)
  • PROPERTY 557.110 4.170 (0.754%)
  • SMinfra18 345.760 4.250 (1.244%)
  • SRI-KEHATI 315.970 4.040 (1.295%)
  • TOTAL_MARKET 5,342.280 53.920 (1.020%)
  • TRADE 965.520 4.980 (0.518%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 27,100 600 (2.26%)
  • ABBA 50 0 (0.00%)
  • ACES 685 -5 (-0.72%)
  • ACST 4,900 100 (2.08%)
  • ADES 1,420 15 (1.07%)
  • ADHI 2,780 10 (0.36%)
  • ADMF 6,100 25 (0.41%)
  • ADMG 127 -2 (-1.55%)
  • ADRO 905 30 (3.43%)
  • AGRO 96 0 (0.00%)
  • AGRS 133 -1 (-0.75%)
  • AISA 1,890 -10 (-0.53%)
  • AKRA 5,575 25 (0.45%)
  • ALDO 735 5 (0.68%)
  • ALMI 244 0 (0.00%)
  • ALTO 341 1 (0.29%)
  • AMAG 366 2 (0.55%)
  • AMFG 7,275 25 (0.34%)
  • AMRT 600 -10 (-1.64%)
  • ANTM 810 10 (1.25%)
  • APEX 3,325 0 (0.00%)
  • APIC 570 5 (0.88%)
  • APLN 389 1 (0.26%)
  • ARNA 670 10 (1.52%)
  • ARTA 237 17 (7.73%) © 2010 IMQ - LKBN ANTARA
  • ARTI 161 -4 (-2.42%)
  • ASII 7,675 100 (1.32%)
  • ASJT 280 4 (1.45%)
  • ASMI 790 0 (0.00%)
  • ASRI 640 10 (1.59%)
  • ASRM 1,305 5 (0.38%)
  • ASSA 155 1 (0.65%)
  • ATPK 203 0 (0.00%)
  • AUTO 2,995 65 (2.22%)
  • BABP 89 0 (0.00%)
  • BABP-W 22 0 (0.00%)
  • BACA 204 -2 (-0.97%)
  • BACA-W 98 -2 (-2.00%)
  • BAJA 185 0 (0.00%)
  • BALI 2,030 -120 (-5.58%)
  • BAPA 50 0 (0.00%)
  • BATA 1,090 25 (2.35%)
  • BBCA 14,375 75 (0.52%)
  • BBKP 725 5 (0.69%)
  • BBNI 7,025 -25 (-0.35%)
  • BBRI 12,425 75 (0.61%)
  • BBRM 140 3 (2.19%)
  • BBTN 1,220 25 (2.09%)
  • BBYB 86 0 (0.00%)
  • BCAP 1,730 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,435 175 (4.11%)
  • BEKS 77 0 (0.00%)
  • BEST 530 -5 (-0.93%)
  • BHIT 257 0 (0.00%)
  • BIPI 85 1 (1.19%)
  • BIPP 96 1 (1.05%)
  • BIPP-W 26 2 (8.33%)
  • BIRD 8,600 -50 (-0.58%)
  • BISI 1,680 65 (4.02%)
  • BJBR 890 10 (1.14%)
  • BJTM 510 0 (0.00%)
  • BKDP 93 1 (1.09%)
  • BKSL 105 1 (0.96%)
  • BKSW 625 -5 (-0.79%)
  • BLTZ 3,050 0 (0.00%)
  • BMRI 11,225 75 (0.67%)
  • BMTR 1,350 15 (1.12%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 720 5 (0.70%)
  • BNII 196 -1 (-0.51%)
  • BORN 50 0 (0.00%)
  • BRMS 149 2 (1.36%)
  • BRNA 645 -5 (-0.77%)
  • BRPT 260 5 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,980 50 (2.59%)
  • BSIM 380 -20 (-5.00%)
  • BSIM-W 250 10 (4.17%)
  • BTEK 1,205 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,995 95 (2.44%)
  • BUDI 92 0 (0.00%)
  • BULL 115 0 (0.00%)
  • BUMI 88 0 (0.00%)
  • BUVA 555 15 (2.78%)
  • BVIC 117 -1 (-0.85%)
  • BVIC-W3 22 1 (4.76%)
  • BWPT 363 18 (5.22%)
  • BYAN 7,825 25 (0.32%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,395 5 (0.36%)
  • CFIN 400 5 (1.27%)
  • CINT 390 1 (0.26%)
  • CKRA 252 -7 (-2.70%)
  • CLPI 630 10 (1.61%)
  • CMNP 2,400 -30 (-1.23%)
  • CMPP 125 1 (0.81%)
  • CNKO 84 0 (0.00%)
  • COWL 580 0 (0.00%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 79 1 (1.28%)
  • CPIN 3,370 80 (2.43%)
  • CPRO 56 1 (1.82%)
  • CSAP 520 10 (1.96%)
  • CTRA 1,550 -10 (-0.64%)
  • CTRP 695 10 (1.46%)
  • CTRS 2,940 -65 (-2.16%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 620 -45 (-6.77%)
  • DART 760 35 (4.83%)
  • DGIK 139 0 (0.00%)
  • DILD 660 -5 (-0.75%)
  • DNET 925 0 (0.00%)
  • DOID 86 4 (4.88%)
  • DPNS 425 0 (0.00%)
  • DSFI 150 0 (0.00%)
  • DSNG 4,340 40 (0.93%)
  • DVLA 1,650 -145 (-8.08%)
  • DYAN 108 -1 (-0.92%)
  • ECII 1,110 -10 (-0.89%)
  • EKAD 465 -5 (-1.06%)
  • ELSA 595 5 (0.85%)
  • ELTY 50 0 (0.00%)
  • EMDE 105 -3 (-2.78%)
  • ENRG 74 -1 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ERAA 795 -15 (-1.85%)
  • ERTX 1,000 -50 (-4.76%)
  • ESSA 1,950 -50 (-2.50%)
  • ESTI 190 -8 (-4.04%)
  • EXCL 4,140 200 (5.08%)
  • FASW 1,515 20 (1.34%)
  • FMII 448 1 (0.22%)
  • FORU 660 -35 (-5.04%)
  • FPNI 97 0 (0.00%)
  • FREN 71 -1 (-1.39%)
  • GDST 74 -1 (-1.33%)
  • GDYR 16,200 0 (0.00%)
  • GEMA 330 -22 (-6.25%)
  • GGRM 47,700 1,400 (3.02%)
  • GIAA 535 0 (0.00%)
  • GJTL 1,095 10 (0.92%)
  • GOLD 290 0 (0.00%)
  • GOLL 146 1 (0.69%)
  • GOLL-W 27 1 (3.85%)
  • GPRA 257 -1 (-0.39%)
  • GREN 146 -1 (-0.68%)
  • GWSA 160 6 (3.90%)
  • GZCO 99 1 (1.02%)
  • HADE 50 0 (0.00%)
  • HDFA 250 40 (19.05%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,100 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HOTL 143 1 (0.70%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 1,200 25 (2.13%)
  • IATA 66 -1 (-1.49%)
  • IBFN 296 -3 (-1.00%)
  • IBST 3,025 25 (0.83%)
  • ICBP 14,100 125 (0.89%)
  • IGAR 276 0 (0.00%)
  • IIKP 2,850 -300 (-9.52%)
  • IKAI 100 0 (0.00%)
  • IMJS 460 -5 (-1.08%)
  • IMPC 8,350 0 (0.00%)
  • INAF 256 -1 (-0.39%)
  • INCI 290 -10 (-3.33%)
  • INCO 3,435 25 (0.73%)
  • INDF 7,025 150 (2.18%)
  • INDR 820 -5 (-0.61%)
  • INDS 1,090 15 (1.40%)
  • INDX 493 -1 (-0.20%)
  • INDY 427 4 (0.95%)
  • INKP 1,040 -15 (-1.42%)
  • INTA 306 10 (3.38%)
  • INTP 22,725 225 (1.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 89 0 (0.00%)
  • ISAT 3,720 40 (1.09%)
  • ISSP 209 0 (0.00%)
  • ITMG 14,975 250 (1.70%)
  • JAWA 350 0 (0.00%)
  • JIHD 925 100 (12.12%)
  • JPFA 700 40 (6.06%)
  • JPRS 207 -2 (-0.96%)
  • JSMR 6,475 25 (0.39%)
  • JTPE 273 -1 (-0.36%)
  • KAEF 1,140 15 (1.33%)
  • KARW 440 20 (4.76%)
  • KBLI 129 -1 (-0.77%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 109 7 (6.86%)
  • KICI 270 0 (0.00%)
  • KIJA 285 1 (0.35%)
  • KKGI 905 -5 (-0.55%)
  • KLBF 1,830 0 (0.00%)
  • KOBX 165 9 (5.77%)
  • KOPI 925 135 (17.09%)
  • KPIG 1,280 -5 (-0.39%)
  • KRAH 1,410 -30 (-2.08%)
  • KRAS 447 3 (0.68%) © 2010 IMQ - LKBN ANTARA
  • KREN 550 0 (0.00%)
  • LAMI 275 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 335 7 (2.13%)
  • LINK 5,625 125 (2.27%)
  • LMPI 142 6 (4.41%)
  • LPCK 11,075 25 (0.23%)
  • LPGI 5,250 -50 (-0.94%)
  • LPKR 1,355 10 (0.74%)
  • LPLI 595 0 (0.00%)
  • LPPF 17,450 125 (0.72%)
  • LPPS 217 2 (0.93%)
  • LRNA 146 2 (1.39%)
  • LRNA-W 28 0 (0.00%)
  • LSIP 1,770 60 (3.51%)
  • LTLS 755 5 (0.67%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,825 35 (1.96%)
  • MAPI 5,725 275 (5.05%)
  • MASA 300 1 (0.33%)
  • MBAP 1,200 -70 (-5.51%)
  • MBSS 850 10 (1.19%)
  • MBTO 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • MCOR 265 0 (0.00%)
  • MCOR-W 59 4 (7.27%)
  • MDLN 590 5 (0.85%)
  • MDRN 440 0 (0.00%)
  • MEDC 2,940 -20 (-0.68%)
  • META 178 -1 (-0.56%)
  • META-W 157 12 (8.28%)
  • MFIN 950 -15 (-1.55%)
  • MFMI 216 -34 (-13.60%)
  • MGNA 84 1 (1.20%)
  • MGNA-W 42 3 (7.69%)
  • MICE 321 -1 (-0.31%)
  • MIDI 775 40 (5.44%)
  • MIKA 26,400 150 (0.57%)
  • MIRA 50 0 (0.00%)
  • MLBI 7,375 0 (0.00%)
  • MLPL 780 20 (2.63%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,235 45 (2.05%)
  • MPMX 720 -5 (-0.69%)
  • MPPA 3,845 45 (1.18%)
  • MRAT 269 3 (1.13%)
  • MSKY 1,460 -15 (-1.02%)
  • MTDL 710 0 (0.00%)
  • MTFN 92 -1 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • MTLA 410 0 (0.00%)
  • MYOH 530 -5 (-0.93%)
  • MYOR 26,700 0 (0.00%)
  • MYRX 730 5 (0.69%)
  • MYRXP 57 1 (1.79%)
  • NIKL 101 3 (3.06%)
  • NIPS 605 5 (0.83%)
  • NIRO 215 -1 (-0.46%)
  • NISP 1,300 0 (0.00%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,070 10 (0.94%)
  • NRCA-W 196 1 (0.51%)
  • OKAS 94 0 (0.00%)
  • PADI 605 -5 (-0.82%)
  • PANR 525 0 (0.00%)
  • PANS 4,925 -100 (-1.99%)
  • PBRX 505 -5 (-0.98%)
  • PGAS 4,340 155 (3.70%)
  • PGLI 70 -1 (-1.41%)
  • PICO 140 3 (2.19%)
  • PKPK 62 2 (3.33%)
  • PLAS 1,625 10 (0.62%)
  • PNBN 1,185 5 (0.42%)
  • PNBS 280 2 (0.72%)
  • PNBS-W 157 -3 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • PNIN 790 0 (0.00%)
  • PNLF 322 1 (0.31%)
  • POLY 62 -1 (-1.59%)
  • PPRO 200 1 (0.50%)
  • PRAS 182 -1 (-0.55%)
  • PSAB 700 -5 (-0.71%)
  • PTBA 10,600 225 (2.17%)
  • PTPP 4,175 60 (1.46%)
  • PTRO 680 0 (0.00%)
  • PWON 458 3 (0.66%)
  • PYFA 129 2 (1.57%)
  • R-LQ45X 965 8 (0.84%)
  • RAJA 1,220 -5 (-0.41%)
  • RALS 745 -10 (-1.32%)
  • RANC 365 0 (0.00%)
  • RBMS 86 7 (8.86%)
  • RELI 386 29 (8.12%)
  • RICY 162 -5 (-2.99%)
  • ROTI 1,280 25 (1.99%)
  • SAME 2,830 5 (0.18%)
  • SCCO 3,850 0 (0.00%)
  • SCMA 3,110 110 (3.67%)
  • SDMU 298 0 (0.00%)
  • SGRO 1,815 10 (0.55%)
  • SHID 400 1 (0.25%) © 2010 IMQ - LKBN ANTARA
  • SIAP 238 7 (3.03%)
  • SIDO 555 0 (0.00%)
  • SILO 14,700 -150 (-1.01%)
  • SIMA 120 -5 (-4.00%)
  • SIMP 685 10 (1.48%)
  • SIPD 750 0 (0.00%)
  • SMBR 361 3 (0.84%)
  • SMCB 1,600 0 (0.00%)
  • SMDM 129 -1 (-0.77%)
  • SMDR 9,025 100 (1.12%)
  • SMGR 13,250 100 (0.76%)
  • SMMT 2,000 5 (0.25%)
  • SMRA 1,980 65 (3.39%)
  • SMRU 342 -2 (-0.58%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,670 45 (0.97%)
  • SOCI 585 30 (5.41%)
  • SRAJ 220 -1 (-0.45%)
  • SRIL 343 3 (0.88%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,700 0 (0.00%)
  • SSIA 1,190 10 (0.85%)
  • SSMS 2,385 5 (0.21%)
  • SSTM 78 4 (5.41%)
  • STAR 56 1 (1.82%) © 2010 IMQ - LKBN ANTARA
  • SUGI 394 1 (0.25%)
  • SULI 61 0 (0.00%)
  • TARA 479 0 (0.00%)
  • TAXI 1,080 10 (0.93%)
  • TBIG 8,800 -175 (-1.95%)
  • TBLA 595 10 (1.71%)
  • TELE 990 20 (2.06%)
  • TELE-W 630 -60 (-8.70%)
  • TINS 905 35 (4.02%)
  • TIRT 69 0 (0.00%)
  • TKIM 785 5 (0.64%)
  • TLKM 2,865 35 (1.24%)
  • TMAS 1,920 5 (0.26%)
  • TMPI 451 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 0 (0.00%)
  • TOTL 940 20 (2.17%)
  • TOTO 3,860 -15 (-0.39%)
  • TOWR 4,000 0 (0.00%)
  • TPIA 3,600 50 (1.41%)
  • TRAM 58 6 (11.54%)
  • TRIL 50 0 (0.00%)
  • TRIS 357 2 (0.56%)
  • TRIS-W 47 1 (2.17%)
  • TRST 309 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,045 10 (0.49%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,835 30 (0.79%)
  • UNIC 1,570 -20 (-1.26%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,575 -50 (-0.22%)
  • UNVR 45,900 1,500 (3.38%)
  • VICO 116 0 (0.00%)
  • VICO-W 12 1 (9.09%)
  • VIVA 443 1 (0.23%)
  • VRNA 173 1 (0.58%)
  • WEHA 225 -1 (-0.44%)
  • WICO 68 0 (0.00%)
  • WIIM 487 2 (0.41%)
  • WIKA 3,340 5 (0.15%)
  • WINS 418 2 (0.48%)
  • WOMF 105 -3 (-2.78%)
  • WSKT 1,760 -5 (-0.28%)
  • WTON 1,220 5 (0.41%)
  • XCID 100 0 (0.00%)
  • XIIF 575 6 (1.05%)
  • XIIT 496 8 (1.64%)
  • XISI 358 8 (2.29%)
  • XISR 320 5 (1.59%)
  • ZBRA 195 5 (2.63%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS