Search:
Tuesday, May-31 2016 12:02 WIB
  • AGRI 1,750.610 -13.460 (-0.763%)
  • BASIC-IND 410.100 0.840 (0.205%)
  • BISNIS-27 409.760 -1.060 (-0.258%)
  • COMPOSITE 4,826.180 -9.850 (-0.204%)
  • CONSUMER 2,321.970 -12.070 (-0.517%)
  • DBX 684.840 1.070 (0.156%)
  • FINANCE 677.180 -1.500 (-0.221%)
  • IDX30 436.720 -1.660 (-0.379%)
  • INFOBANK15 510.930 -1.740 (-0.339%)
  • INFRASTRUC 1,071.510 3.400 (0.318%)
  • Investor33 338.770 -1.090 (-0.321%)
  • ISSI 157.360 -0.180 (-0.114%)
  • JII 653.110 -0.830 (-0.127%)
  • KOMPAS100 1,032.500 -3.430 (-0.331%)
  • LQ45 825.720 -3.090 (-0.373%)
  • MANUFACTUR 1,263.080 -5.450 (-0.430%)
  • MBX 1,385.780 -3.360 (-0.242%)
  • MINING 969.100 1.830 (0.189%)
  • MISC-IND 1,141.510 -7.370 (-0.641%)
  • MNC36 271.510 -0.850 (-0.312%)
  • PEFINDO25 391.560 0.930 (0.238%)
  • PROPERTY 508.900 -0.830 (-0.163%)
  • SMinfra18 329.680 1.160 (0.353%)
  • SRI-KEHATI 279.680 -1.110 (-0.395%)
  • TOTAL_MARKET 4,826.370 -9.660 (-0.200%)
  • TRADE 837.800 -0.930 (-0.111%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,100 -825 (-5.53%)
  • ACES 905 0 (0.00%)
  • ADES 1,040 5 (0.48%)
  • ADHI 2,580 0 (0.00%)
  • ADMF 4,310 -10 (-0.23%)
  • ADMG 114 1 (0.88%)
  • ADRO 705 10 (1.44%)
  • AGRO 157 1 (0.64%)
  • AGRS 92 -2 (-2.13%)
  • AISA 1,445 50 (3.58%)
  • AKRA 6,325 25 (0.40%)
  • ALDO 730 0 (0.00%)
  • ALTO 326 0 (0.00%)
  • AMRT 600 -5 (-0.83%)
  • ANTM 660 -10 (-1.49%)
  • APIC 630 -5 (-0.79%)
  • APLN 252 -2 (-0.79%)
  • ARNA 595 -5 (-0.83%)
  • ARTI 198 0 (0.00%)
  • ASII 6,725 -25 (-0.37%)
  • ASJT 208 4 (1.96%)
  • ASMI 1,560 5 (0.32%)
  • ASRI 390 -4 (-1.02%)
  • ASSA 116 0 (0.00%)
  • AUTO 1,835 5 (0.27%) © 2010 IMQ - LKBN ANTARA
  • BABP 72 0 (0.00%)
  • BACA 206 2 (0.98%)
  • BAJA 162 20 (14.08%)
  • BBCA 13,125 -75 (-0.57%)
  • BBKP 550 -5 (-0.90%)
  • BBNI 4,750 30 (0.64%)
  • BBRI 10,575 -50 (-0.47%)
  • BBTN 1,710 -5 (-0.29%)
  • BBYB 167 5 (3.09%)
  • BBYB-W 51 2 (4.08%)
  • BCAP 1,645 -5 (-0.30%)
  • BCIP 900 -10 (-1.10%)
  • BDMN 3,250 90 (2.85%)
  • BEKS 73 0 (0.00%)
  • BEST 272 0 (0.00%)
  • BGTG 103 0 (0.00%)
  • BHIT 163 -1 (-0.61%)
  • BIKA 1,135 -10 (-0.87%)
  • BIPP 84 0 (0.00%)
  • BIRD 4,050 -20 (-0.49%)
  • BISI 1,755 35 (2.03%)
  • BJBR 945 0 (0.00%)
  • BJTM 454 -2 (-0.44%)
  • BKSL 88 -2 (-2.22%)
  • BMRI 9,175 -100 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,045 -20 (-1.88%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 498 2 (0.40%)
  • BNII 193 1 (0.52%)
  • BNLI 600 0 (0.00%)
  • BOLT 945 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 484 -6 (-1.22%)
  • BSDE 1,815 -5 (-0.27%)
  • BSIM-W2 280 30 (12.00%)
  • BSSR 1,145 -10 (-0.87%)
  • BTEK 1,250 20 (1.63%)
  • BTON 545 40 (7.92%)
  • BUDI 71 2 (2.90%)
  • BUKK 570 45 (8.57%)
  • BUMI 50 0 (0.00%)
  • BWPT 256 2 (0.79%)
  • CEKA 1,130 0 (0.00%)
  • CFIN 252 0 (0.00%)
  • CINT 332 2 (0.61%)
  • CLPI 825 -5 (-0.60%)
  • CMNP 1,765 15 (0.86%)
  • CNKO 85 0 (0.00%)
  • COWL 595 0 (0.00%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,480 -30 (-0.85%)
  • CPRO 50 0 (0.00%)
  • CSAP 434 -6 (-1.36%)
  • CTRA 1,400 -30 (-2.10%)
  • CTRP 496 -4 (-0.80%)
  • CTRS 2,060 -10 (-0.48%)
  • CTTH 66 -2 (-2.94%)
  • DAJK 83 0 (0.00%)
  • DART 380 -40 (-9.52%)
  • DGIK 71 0 (0.00%)
  • DILD 555 -10 (-1.77%)
  • DKFT 210 -4 (-1.87%)
  • DLTA 6,000 0 (0.00%)
  • DMAS 204 -2 (-0.97%)
  • DNET 1,100 -10 (-0.90%)
  • DOID 143 -1 (-0.69%)
  • DPUM 1,195 -5 (-0.42%)
  • DSFI 128 1 (0.79%)
  • DSNG 510 0 (0.00%)
  • DYAN 59 -1 (-1.67%)
  • ECII 488 -2 (-0.41%)
  • EKAD 515 10 (1.98%)
  • ELSA 595 15 (2.59%)
  • ERAA 635 -10 (-1.55%)
  • EXCL 3,440 -30 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,670 -5 (-0.30%)
  • FPNI 117 0 (0.00%)
  • FREN 76 2 (2.70%)
  • GAMA 50 0 (0.00%)
  • GDST 63 1 (1.61%)
  • GEMA 402 4 (1.01%)
  • GGRM 68,725 -1,275 (-1.82%)
  • GIAA 510 0 (0.00%)
  • GJTL 725 -15 (-2.03%)
  • GLOB 560 110 (24.44%)
  • GOLL 128 -7 (-5.19%)
  • GOLL-W 19 1 (5.56%)
  • GPRA 206 -4 (-1.90%)
  • GREN 139 0 (0.00%)
  • GWSA 160 1 (0.63%)
  • GZCO 72 1 (1.41%)
  • HADE 67 -1 (-1.47%)
  • HDTX 740 0 (0.00%)
  • HITS 755 10 (1.34%)
  • HMSP 95,625 -375 (-0.39%)
  • HOTL 168 2 (1.20%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 800 -5 (-0.62%)
  • IATA 62 4 (6.90%)
  • ICBP 16,075 150 (0.94%) © 2010 IMQ - LKBN ANTARA
  • ICON 195 0 (0.00%)
  • IDPR 1,475 5 (0.34%)
  • IIKP 3,490 0 (0.00%)
  • IMAS 1,680 5 (0.30%)
  • IMJS 200 5 (2.56%)
  • IMPC 9,500 25 (0.26%)
  • INAF 955 -10 (-1.04%)
  • INAI 352 2 (0.57%)
  • INCI 300 0 (0.00%)
  • INCO 1,665 -10 (-0.60%)
  • INDF 7,000 0 (0.00%)
  • INDS 630 0 (0.00%)
  • INDX 118 2 (1.72%)
  • INDY 625 10 (1.63%)
  • INKP 900 10 (1.12%)
  • INPP 484 -2 (-0.41%)
  • INTP 16,900 250 (1.50%)
  • IPOL 102 2 (2.00%)
  • ISSP 266 2 (0.76%)
  • ITMG 8,800 -25 (-0.28%)
  • JAWA 173 0 (0.00%)
  • JIHD 535 -5 (-0.93%)
  • JPFA 955 0 (0.00%)
  • JSMR 5,350 50 (0.94%)
  • JTPE 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,200 0 (0.00%)
  • KARW 81 -4 (-4.71%)
  • KBLI 200 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 76 2 (2.70%)
  • KIJA 266 -2 (-0.75%)
  • KINO 5,725 -50 (-0.87%)
  • KKGI 680 30 (4.62%)
  • KLBF 1,420 5 (0.35%)
  • KOPI 710 -5 (-0.70%)
  • KRAH 2,030 -30 (-1.46%)
  • KRAS 575 5 (0.88%)
  • KREN 2,300 -10 (-0.43%)
  • LCGP 438 -10 (-2.23%)
  • LEAD 157 2 (1.29%)
  • LINK 4,200 -20 (-0.47%)
  • LPCK 7,200 75 (1.05%)
  • LPKR 975 -15 (-1.52%)
  • LPLI 202 -10 (-4.72%)
  • LPPF 18,650 0 (0.00%)
  • LRNA-W 23 2 (9.52%)
  • LSIP 1,495 10 (0.67%)
  • LTLS 324 6 (1.89%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,490 20 (1.36%) © 2010 IMQ - LKBN ANTARA
  • MAPI 3,790 -50 (-1.30%)
  • MARI 840 -5 (-0.59%)
  • MBAP 1,865 -5 (-0.27%)
  • MBSS 344 -2 (-0.58%)
  • MBTO 151 4 (2.72%)
  • MDLN 374 -8 (-2.09%)
  • MDRN 122 -3 (-2.40%)
  • MEDC 1,415 10 (0.71%)
  • MEGA 3,190 40 (1.27%)
  • MERK 7,650 0 (0.00%)
  • META 112 1 (0.90%)
  • META-W 157 12 (8.28%)
  • MICE 505 0 (0.00%)
  • MIKA 2,620 40 (1.55%)
  • MIRA 50 0 (0.00%)
  • MLPL 288 2 (0.70%)
  • MMLP 715 0 (0.00%)
  • MNCN 2,150 0 (0.00%)
  • MPMX 448 0 (0.00%)
  • MPPA 1,295 -5 (-0.38%)
  • MTDL 740 15 (2.07%)
  • MTFN 50 0 (0.00%)
  • MYOH 476 -10 (-2.06%)
  • MYOR 39,500 1,000 (2.60%)
  • MYRX 765 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • MYTX 59 4 (7.27%)
  • NIKL 246 0 (0.00%)
  • NIPS 530 -20 (-3.64%)
  • NIRO 100 0 (0.00%)
  • NISP 1,285 15 (1.18%)
  • NOBU 450 -18 (-3.85%)
  • NRCA 655 -5 (-0.76%)
  • NRCA-W 11 0 (0.00%)
  • PANR 535 0 (0.00%)
  • PANS 3,350 30 (0.90%)
  • PBRX 500 -5 (-0.99%)
  • PGAS 2,480 0 (0.00%)
  • PICO 183 9 (5.17%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,510 -10 (-0.66%)
  • PNBN 705 -5 (-0.70%)
  • PNBS 197 -2 (-1.01%)
  • PNLF 188 2 (1.08%)
  • POLY 64 1 (1.59%)
  • PPRO 380 0 (0.00%)
  • PRAS 150 1 (0.67%)
  • PSAB 1,230 45 (3.80%)
  • PSDN 165 -3 (-1.79%)
  • PTBA 6,675 0 (0.00%)
  • PTPP 3,680 -10 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • PTRO 530 0 (0.00%)
  • PTSN 64 5 (8.47%)
  • PWON 545 5 (0.93%)
  • RAJA 855 0 (0.00%)
  • RALS 830 5 (0.61%)
  • RANC 525 5 (0.96%)
  • RBMS 81 1 (1.25%)
  • ROTI 1,430 5 (0.35%)
  • RUIS 228 0 (0.00%)
  • SAME 2,800 -10 (-0.36%)
  • SCMA 3,360 -20 (-0.59%)
  • SDMU 446 -2 (-0.45%)
  • SHID 650 -5 (-0.76%)
  • SIDO 510 -5 (-0.97%)
  • SILO 9,575 125 (1.32%)
  • SIMP 488 4 (0.83%)
  • SIPD 605 0 (0.00%)
  • SMBR 525 0 (0.00%)
  • SMCB 1,080 -15 (-1.37%)
  • SMDM 90 -1 (-1.10%)
  • SMGR 9,150 25 (0.27%)
  • SMMA 7,100 100 (1.43%)
  • SMMT 232 4 (1.75%)
  • SMRA 1,610 25 (1.58%)
  • SMRU 284 4 (1.43%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,840 10 (0.21%)
  • SOCI 448 10 (2.28%)
  • SPMA 158 -1 (-0.63%)
  • SQMI 895 45 (5.29%)
  • SRIL 274 -2 (-0.72%)
  • SSIA 660 5 (0.76%)
  • SSMS 1,870 10 (0.54%)
  • STAR 56 1 (1.82%)
  • SUGI 342 4 (1.18%)
  • SULI 52 -1 (-1.89%)
  • TARA 655 -15 (-2.24%)
  • TAXI 181 0 (0.00%)
  • TBIG 6,825 25 (0.37%)
  • TBLA 585 -5 (-0.85%)
  • TCID 14,600 100 (0.69%)
  • TELE 620 5 (0.81%)
  • TINS 670 0 (0.00%)
  • TIRT 131 -4 (-2.96%)
  • TLKM 3,720 20 (0.54%)
  • TMPI 440 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 104 3 (2.97%)
  • TOBA 715 20 (2.88%)
  • TOTL 725 0 (0.00%)
  • TOTO 5,725 -50 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • TPMA 170 9 (5.59%)
  • TRIL 50 -1 (-1.96%)
  • TRIM 56 1 (1.82%)
  • TRIS 258 0 (0.00%)
  • TRST 316 0 (0.00%)
  • TURI 1,350 -5 (-0.37%)
  • UNIC 1,385 -80 (-5.46%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,225 -100 (-0.70%)
  • UNVR 43,075 -650 (-1.49%)
  • VICO 132 0 (0.00%)
  • VINS 74 -3 (-3.90%)
  • VIVA 348 -8 (-2.25%)
  • WEHA 142 1 (0.71%)
  • WIIM 394 -4 (-1.01%)
  • WIKA 2,420 -20 (-0.82%)
  • WINS 220 2 (0.92%)
  • WOMF 83 1 (1.22%)
  • WSKT 2,640 50 (1.93%)
  • WTON 930 0 (0.00%)
-
POPULAR NEWS