Search:
Thursday, May-28 2015 14:47 WIB
  • AGRI 2,330.150 -16.980 (-0.723%)
  • BASIC-IND 469.360 3.130 (0.671%)
  • BISNIS-27 446.880 -2.620 (-0.583%)
  • COMPOSITE 5,238.090 -15.300 (-0.291%)
  • CONSUMER 2,361.040 12.240 (0.521%)
  • DBX 698.750 -0.980 (-0.140%)
  • FINANCE 761.270 -5.430 (-0.708%)
  • IDX30 470.490 -1.690 (-0.358%)
  • INFOBANK15 587.560 -4.430 (-0.748%)
  • INFRASTRUC 1,044.210 0.330 (0.032%)
  • Investor33 370.630 -2.090 (-0.561%)
  • ISSI 168.370 -0.210 (-0.125%)
  • JII 706.510 -1.260 (-0.178%)
  • KOMPAS100 1,146.530 -5.070 (-0.440%)
  • LQ45 909.110 -3.820 (-0.418%)
  • MANUFACTUR 1,336.620 4.460 (0.335%)
  • MBX 1,516.500 -4.730 (-0.311%)
  • MINING 1,230.860 -1.830 (-0.148%)
  • MISC-IND 1,285.060 -4.570 (-0.354%)
  • MNC36 285.430 -0.940 (-0.328%)
  • PEFINDO25 459.880 0.120 (0.026%)
  • PROPERTY 544.450 -3.220 (-0.588%)
  • SMinfra18 340.510 -0.410 (-0.120%)
  • SRI-KEHATI 307.950 -1.180 (-0.382%)
  • TOTAL_MARKET 5,238.170 -15.220 (-0.290%)
  • TRADE 941.670 -8.420 (-0.886%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,425 -400 (-1.49%)
  • ABBA 50 0 (0.00%)
  • ACES 670 -10 (-1.47%)
  • ACST 4,700 -120 (-2.49%)
  • ADES 1,400 10 (0.72%)
  • ADHI 2,605 -50 (-1.88%)
  • ADMF 6,125 25 (0.41%)
  • ADMG 129 3 (2.38%)
  • ADRO 900 5 (0.56%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 132 -3 (-2.22%)
  • AHAP 208 0 (0.00%)
  • AISA 1,855 0 (0.00%)
  • AKRA 5,550 75 (1.37%)
  • ALKA 480 90 (23.08%)
  • ALMI 236 0 (0.00%)
  • AMAG 380 -1 (-0.26%)
  • AMFG 7,300 0 (0.00%)
  • AMRT 605 5 (0.83%)
  • ANTM 810 -10 (-1.22%)
  • APEX 3,320 0 (0.00%)
  • APIC 565 0 (0.00%)
  • APLI 78 0 (0.00%)
  • APLN 382 -8 (-2.05%)
  • ARNA 670 10 (1.52%) © 2010 IMQ - LKBN ANTARA
  • ARTI 178 7 (4.09%)
  • ASGR 2,140 35 (1.66%)
  • ASII 7,400 -25 (-0.34%)
  • ASJT 280 0 (0.00%)
  • ASMI 790 0 (0.00%)
  • ASMI-W 425 5 (1.19%)
  • ASRI 620 -5 (-0.80%)
  • ASSA 152 -4 (-2.56%)
  • ATPK 202 0 (0.00%)
  • AUTO 2,920 0 (0.00%)
  • BABP 87 -1 (-1.14%)
  • BABP-W 22 0 (0.00%)
  • BACA 200 0 (0.00%)
  • BACA-W 100 -3 (-2.91%)
  • BAJA 185 1 (0.54%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 14,100 -150 (-1.05%)
  • BBKP 710 -5 (-0.70%)
  • BBMD 1,600 0 (0.00%)
  • BBNI 6,925 75 (1.09%)
  • BBRI 11,850 -100 (-0.84%)
  • BBTN 1,225 -10 (-0.81%)
  • BBYB 85 -3 (-3.41%)
  • BCAP 1,725 -5 (-0.29%)
  • BCIP 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,430 -10 (-0.23%)
  • BEKS 76 0 (0.00%)
  • BEST 505 -10 (-1.94%)
  • BHIT 233 -17 (-6.80%)
  • BIPI 81 -2 (-2.41%)
  • BIPP 91 -2 (-2.15%)
  • BIPP-W 24 0 (0.00%)
  • BIRD 8,325 -25 (-0.30%)
  • BISI 1,545 -50 (-3.13%)
  • BJBR 890 0 (0.00%)
  • BJTM 505 -5 (-0.98%)
  • BKDP 93 1 (1.09%)
  • BKSL 102 -1 (-0.97%)
  • BLTZ 3,050 0 (0.00%)
  • BMAS 359 9 (2.57%)
  • BMRI 10,800 -200 (-1.82%)
  • BMTR 1,295 -10 (-0.77%)
  • BNBA 159 -1 (-0.62%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 730 -5 (-0.68%)
  • BNII 197 0 (0.00%)
  • BNLI 1,600 -5 (-0.31%)
  • BORN 50 0 (0.00%)
  • BRMS 128 -6 (-4.48%) © 2010 IMQ - LKBN ANTARA
  • BRNA 650 0 (0.00%)
  • BRPT 279 1 (0.36%)
  • BSDE 1,905 -45 (-2.31%)
  • BSIM 380 0 (0.00%)
  • BTEK 1,205 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BTON 500 0 (0.00%)
  • BTPN 3,860 5 (0.13%)
  • BUDI 94 2 (2.17%)
  • BULL 113 0 (0.00%)
  • BUMI 86 -4 (-4.44%)
  • BUVA 560 15 (2.75%)
  • BVIC 119 1 (0.85%)
  • BVIC-W3 22 0 (0.00%)
  • BWPT 387 -5 (-1.28%)
  • BYAN 7,800 0 (0.00%)
  • CASS 1,230 30 (2.50%)
  • CEKA 1,395 0 (0.00%)
  • CFIN 399 -1 (-0.25%)
  • CINT 387 -2 (-0.51%)
  • CKRA 242 -3 (-1.22%)
  • CLPI 620 -5 (-0.80%)
  • CMPP 124 -2 (-1.59%)
  • CNKO 84 1 (1.20%)
  • COWL 570 -5 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 81 -1 (-1.22%)
  • CPIN 3,245 5 (0.15%)
  • CPRO 56 2 (3.70%)
  • CSAP 505 -5 (-0.98%)
  • CTRA 1,495 -45 (-2.92%)
  • CTRP 665 -20 (-2.92%)
  • CTRS 2,915 5 (0.17%)
  • CTTH 71 -1 (-1.39%)
  • DAJK 625 -10 (-1.57%)
  • DART 770 10 (1.32%)
  • DGIK 138 4 (2.99%)
  • DILD 635 -5 (-0.78%)
  • DNET 920 -10 (-1.08%)
  • DOID 82 0 (0.00%)
  • DSFI 146 3 (2.10%)
  • DSNG 4,225 -50 (-1.17%)
  • DYAN 101 -2 (-1.94%)
  • ECII 1,160 50 (4.50%)
  • EKAD 455 -10 (-2.15%)
  • ELSA 565 -5 (-0.88%)
  • ELTY 50 0 (0.00%)
  • EMDE 107 -1 (-0.93%)
  • ENRG 73 -3 (-3.95%)
  • ERAA 765 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • EXCL 4,165 65 (1.59%)
  • FAST 1,650 50 (3.12%)
  • FASW 1,500 0 (0.00%)
  • FMII 445 15 (3.49%)
  • FORU 605 -10 (-1.63%)
  • FREN 72 0 (0.00%)
  • FREN-W 30 -10 (-25.00%)
  • GAMA 50 0 (0.00%)
  • GDST 77 2 (2.67%)
  • GDYR 17,300 1,050 (6.46%)
  • GEMA 323 -17 (-5.00%)
  • GGRM 46,000 200 (0.44%)
  • GIAA 510 -10 (-1.92%)
  • GJTL 1,075 -20 (-1.83%)
  • GOLL 145 -13 (-8.23%)
  • GOLL-W 27 -1 (-3.57%)
  • GPRA 257 0 (0.00%)
  • GREN 146 0 (0.00%)
  • GSMF 107 11 (11.46%)
  • GWSA 155 -1 (-0.64%)
  • GZCO 95 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 250 0 (0.00%)
  • HERO 1,905 -100 (-4.99%)
  • HEXA 3,005 -45 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • HITS 705 0 (0.00%)
  • HMSP 71,000 -1,500 (-2.07%)
  • HOME 201 -4 (-1.95%)
  • HOTL 139 -1 (-0.71%)
  • HOTL-W 16 -8 (-33.33%)
  • HRUM 1,255 60 (5.02%)
  • IATA 64 -1 (-1.54%)
  • IBFN 295 -2 (-0.67%)
  • ICBP 14,125 -75 (-0.53%)
  • IGAR 274 2 (0.74%)
  • IMPC 8,300 0 (0.00%)
  • INAF 251 1 (0.40%)
  • INCI 300 10 (3.45%)
  • INCO 3,295 25 (0.76%)
  • INDF 7,250 50 (0.69%)
  • INDR 815 35 (4.49%)
  • INDS 1,080 5 (0.47%)
  • INDX 492 0 (0.00%)
  • INDY 422 1 (0.24%)
  • INKP 1,065 -5 (-0.47%)
  • INPP 300 0 (0.00%)
  • INTA 302 -4 (-1.31%)
  • INTP 22,125 25 (0.11%)
  • IPOL 89 1 (1.14%)
  • ISAT 3,645 -90 (-2.41%) © 2010 IMQ - LKBN ANTARA
  • ISSP 207 2 (0.98%)
  • ITMG 14,425 -50 (-0.35%)
  • JAWA 342 -4 (-1.16%)
  • JIHD 810 -40 (-4.71%)
  • JKSW 82 1 (1.23%)
  • JPFA 705 5 (0.71%)
  • JPRS 202 -9 (-4.27%)
  • JSMR 6,375 -25 (-0.39%)
  • KAEF 1,095 -5 (-0.45%)
  • KARW 420 -4 (-0.94%)
  • KBLI 128 -2 (-1.54%)
  • KBLV 2,495 95 (3.96%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 320 -20 (-5.88%)
  • KIAS 104 2 (1.96%)
  • KIJA 275 -4 (-1.43%)
  • KKGI 900 -10 (-1.10%)
  • KLBF 1,735 -5 (-0.29%)
  • KOBX 159 0 (0.00%)
  • KOPI 825 -90 (-9.84%)
  • KPIG 1,300 -5 (-0.38%)
  • KRAH 1,345 -25 (-1.82%)
  • KRAS 420 -10 (-2.33%)
  • KREN 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAMI 286 11 (4.00%)
  • LCGP 555 0 (0.00%)
  • LEAD 327 -8 (-2.39%)
  • LINK 5,525 25 (0.45%)
  • LMPI 147 -3 (-2.00%)
  • LMSH 6,250 -1,225 (-16.39%)
  • LPCK 10,900 -25 (-0.23%)
  • LPGI 5,325 75 (1.43%)
  • LPKR 1,285 -15 (-1.15%)
  • LPLI 590 5 (0.85%)
  • LPPF 17,325 -175 (-1.00%)
  • LRNA 148 -2 (-1.33%)
  • LRNA-W 28 -1 (-3.45%)
  • LSIP 1,725 -5 (-0.29%)
  • LTLS 750 -5 (-0.66%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,855 25 (1.37%)
  • MAPI 5,775 175 (3.12%)
  • MASA 295 0 (0.00%)
  • MAYA 1,525 -25 (-1.61%)
  • MBAP 990 0 (0.00%)
  • MBSS 835 0 (0.00%)
  • MBTO 148 -1 (-0.67%)
  • MCOR 265 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDLN 570 -5 (-0.87%)
  • MDRN 435 -5 (-1.14%)
  • MEDC 2,855 5 (0.18%)
  • META 192 7 (3.78%)
  • META-W 157 12 (8.28%)
  • MFIN 955 0 (0.00%)
  • MFMI 230 4 (1.77%)
  • MGNA 83 -1 (-1.19%)
  • MGNA-W 34 -8 (-19.05%)
  • MICE 321 1 (0.31%)
  • MIKA 24,625 275 (1.13%)
  • MLBI 7,075 -50 (-0.70%)
  • MLIA 635 -5 (-0.78%)
  • MLPL 755 0 (0.00%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,130 -45 (-2.07%)
  • MPMX 715 10 (1.42%)
  • MPPA 3,810 -40 (-1.04%)
  • MRAT 270 0 (0.00%)
  • MSKY 1,365 -20 (-1.44%)
  • MTDL 705 -5 (-0.70%)
  • MTFN 87 0 (0.00%)
  • MTLA 411 -4 (-0.96%)
  • MYOH 505 -15 (-2.88%)
  • MYOR 26,825 75 (0.28%) © 2010 IMQ - LKBN ANTARA
  • MYRX 725 5 (0.69%)
  • MYRXP 56 1 (1.82%)
  • NAGA 130 -18 (-12.16%)
  • NIKL 102 -2 (-1.92%)
  • NIPS 610 5 (0.83%)
  • NIRO 215 -3 (-1.38%)
  • NISP 1,350 55 (4.25%)
  • NOBU 765 -5 (-0.65%)
  • NRCA 1,040 -5 (-0.48%)
  • NRCA-W 185 4 (2.21%)
  • OKAS 97 4 (4.30%)
  • PADI 570 -25 (-4.20%)
  • PALM 600 60 (11.11%)
  • PANR 525 -5 (-0.94%)
  • PANS 4,950 20 (0.41%)
  • PBRX 545 -5 (-0.91%)
  • PEGE 210 0 (0.00%)
  • PGAS 4,290 -10 (-0.23%)
  • PGLI 69 0 (0.00%)
  • PKPK 64 0 (0.00%)
  • PLAS 1,610 0 (0.00%)
  • PLIN 3,695 550 (17.49%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 276 0 (0.00%)
  • PNBS-W 159 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 800 5 (0.63%)
  • PNLF 315 -9 (-2.78%)
  • POLY 64 1 (1.59%)
  • PPRO 196 3 (1.55%)
  • PRAS 180 0 (0.00%)
  • PSAB 690 -10 (-1.43%)
  • PSDN 118 0 (0.00%)
  • PTBA 10,175 -100 (-0.97%)
  • PTPP 4,015 5 (0.12%)
  • PTRO 665 0 (0.00%)
  • PTSN 81 -6 (-6.90%)
  • PWON 441 -7 (-1.56%)
  • PYFA 127 -1 (-0.78%)
  • R-LQ45X 945 -6 (-0.63%)
  • RAJA 1,200 -10 (-0.83%)
  • RALS 725 10 (1.40%)
  • RANC 370 4 (1.09%)
  • RBMS 81 0 (0.00%)
  • RELI 366 -14 (-3.68%)
  • RICY 166 0 (0.00%)
  • ROTI 1,280 5 (0.39%)
  • RUIS 220 0 (0.00%)
  • SAME 2,780 -20 (-0.71%)
  • SCMA 2,940 -10 (-0.34%)
  • SGRO 1,775 -45 (-2.47%) © 2010 IMQ - LKBN ANTARA
  • SIAP 236 -1 (-0.42%)
  • SIDO 575 20 (3.60%)
  • SILO 14,025 -375 (-2.60%)
  • SIMP 670 -5 (-0.74%)
  • SIPD 750 5 (0.67%)
  • SMAR 5,400 -150 (-2.70%)
  • SMBR 355 -3 (-0.84%)
  • SMCB 1,575 15 (0.96%)
  • SMDM 130 -3 (-2.26%)
  • SMDR 8,950 25 (0.28%)
  • SMGR 13,325 150 (1.14%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,960 -20 (-1.01%)
  • SMRA 1,905 -70 (-3.54%)
  • SMRU 345 0 (0.00%)
  • SMSM 4,610 -15 (-0.32%)
  • SOCI 595 -5 (-0.83%)
  • SPMA 195 12 (6.56%)
  • SRAJ 216 -5 (-2.26%)
  • SRIL 335 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,800 -100 (-2.04%)
  • SSIA 1,160 10 (0.87%)
  • SSMS 2,365 5 (0.21%)
  • SSTM 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STAR 59 2 (3.51%)
  • SUGI 389 -3 (-0.77%)
  • SULI 63 0 (0.00%)
  • TARA 477 -1 (-0.21%)
  • TAXI 1,060 0 (0.00%)
  • TBIG 8,775 -25 (-0.28%)
  • TBLA 580 0 (0.00%)
  • TELE 1,010 0 (0.00%)
  • TIFA 190 -7 (-3.55%)
  • TINS 870 -5 (-0.57%)
  • TIRT 68 1 (1.49%)
  • TKIM 795 10 (1.27%)
  • TLKM 2,840 10 (0.35%)
  • TMAS 1,880 0 (0.00%)
  • TMPI 450 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 105 -5 (-4.55%)
  • TOBA 830 0 (0.00%)
  • TOTL 940 25 (2.73%)
  • TOTO 3,900 0 (0.00%)
  • TPIA 4,050 300 (8.00%)
  • TRAM 55 -1 (-1.79%)
  • TRIL 50 0 (0.00%)
  • TRIM 60 0 (0.00%)
  • TRIS 356 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS-W 42 -14 (-25.00%)
  • TRST 308 6 (1.99%)
  • TSPC 2,045 20 (0.99%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,880 30 (0.78%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,175 -925 (-4.19%)
  • UNVR 44,950 450 (1.01%)
  • VICO-W 11 0 (0.00%)
  • VIVA 412 -18 (-4.19%)
  • VOKS 745 65 (9.56%)
  • VRNA 168 -8 (-4.55%)
  • WEHA 223 -2 (-0.89%)
  • WICO 68 0 (0.00%)
  • WIIM 479 -7 (-1.44%)
  • WIKA 3,160 -15 (-0.47%)
  • WINS 401 -4 (-0.99%)
  • WOMF 105 -3 (-2.78%)
  • WSKT 1,725 -10 (-0.58%)
  • WTON 1,170 0 (0.00%)
  • XIIT 485 -3 (-0.61%)
  • ZBRA 201 0 (0.00%)
-
POPULAR NEWS