Search:
Friday, Oct-24 2014 04:19 WIB
  • AGRI 1,994.720 12.160 (0.613%)
  • BASIC-IND 540.780 -0.600 (-0.111%)
  • BISNIS-27 443.780 4.060 (0.923%)
  • COMPOSITE 5,103.520 29.200 (0.575%)
  • CONSUMER 2,104.630 -18.820 (-0.886%)
  • DBX 737.910 0.230 (0.031%)
  • FINANCE 707.180 6.770 (0.967%)
  • IDX30 444.240 2.570 (0.582%)
  • INFOBANK15 541.360 5.820 (1.087%)
  • INFRASTRUC 1,166.590 6.510 (0.561%)
  • Investor33 362.160 3.920 (1.094%)
  • ISSI 163.770 0.660 (0.405%)
  • JII 671.070 2.940 (0.440%)
  • KOMPAS100 1,109.180 6.720 (0.610%)
  • LQ45 867.720 5.260 (0.610%)
  • MANUFACTUR 1,283.030 0.330 (0.026%)
  • MBX 1,462.420 9.430 (0.649%)
  • MINING 1,427.500 7.410 (0.522%)
  • MISC-IND 1,197.390 24.400 (2.080%)
  • MNC36 272.330 0.360 (0.132%)
  • PEFINDO25 475.960 8.710 (1.864%)
  • PROPERTY 470.910 2.970 (0.635%)
  • SMinfra18 364.520 1.950 (0.538%)
  • SRI-KEHATI 287.770 2.060 (0.721%)
  • TOTAL_MARKET 5,103.520 29.200 (0.575%)
  • TRADE 921.140 9.350 (1.025%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,675 50 (0.25%)
  • ABBA 68 -3 (-4.23%)
  • ABMM 2,600 100 (4.00%)
  • ACES 815 5 (0.62%)
  • ACST 3,230 -90 (-2.71%)
  • ADES 1,465 0 (0.00%)
  • ADHI 2,860 20 (0.70%)
  • ADMF 11,375 775 (7.31%)
  • ADMG 177 -3 (-1.67%)
  • ADRO 1,050 20 (1.94%)
  • AGRO 110 1 (0.92%)
  • AIMS 445 -10 (-2.20%)
  • AISA 2,170 0 (0.00%)
  • AKRA 4,905 -60 (-1.21%)
  • ALDO 700 5 (0.72%)
  • ALMI 295 1 (0.34%)
  • ALTO 355 5 (1.43%)
  • AMAG 221 -1 (-0.45%)
  • AMFG 6,425 -175 (-2.65%)
  • AMRT 540 5 (0.93%)
  • ANTM 960 0 (0.00%)
  • APEX 3,605 15 (0.42%)
  • APIC 550 5 (0.92%)
  • APII 415 15 (3.75%)
  • APLN 361 -1 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • ARII 395 13 (3.40%)
  • ARNA 905 0 (0.00%)
  • ARTA 232 -2 (-0.85%)
  • ARTI 116 1 (0.87%)
  • ASGR 2,175 -15 (-0.68%)
  • ASII 6,700 150 (2.29%)
  • ASMI 480 0 (0.00%)
  • ASMI-W 119 0 (0.00%)
  • ASRI 481 6 (1.26%)
  • ASSA 188 0 (0.00%)
  • ATPK 219 2 (0.92%)
  • AUTO 4,070 10 (0.25%)
  • BABP 99 0 (0.00%)
  • BABP-W 31 -3 (-8.82%)
  • BACA-W 30 4 (15.38%)
  • BAJA 283 2 (0.71%)
  • BALI 2,150 -10 (-0.46%)
  • BALI-W 1,725 30 (1.77%)
  • BAPA 53 1 (1.92%)
  • BATA 985 0 (0.00%)
  • BBCA 13,275 250 (1.92%)
  • BBKP 750 5 (0.67%)
  • BBMD 1,500 -10 (-0.66%)
  • BBNI 5,800 0 (0.00%)
  • BBRI 10,850 125 (1.17%) © 2010 IMQ - LKBN ANTARA
  • BBRM 190 0 (0.00%)
  • BBTN 1,160 5 (0.43%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 680 -10 (-1.45%)
  • BDMN 4,060 50 (1.25%)
  • BEKS 81 0 (0.00%)
  • BEST 620 10 (1.64%)
  • BFIN 2,000 0 (0.00%)
  • BHIT 322 -2 (-0.62%)
  • BINA 280 10 (3.70%)
  • BIPI 140 1 (0.72%)
  • BIPP 94 1 (1.08%)
  • BIPP-W 38 0 (0.00%)
  • BISI 468 0 (0.00%)
  • BJBR 755 0 (0.00%)
  • BJTM 438 -1 (-0.23%)
  • BKSL 94 6 (6.82%)
  • BMAS 345 -3 (-0.86%)
  • BMRI 10,175 75 (0.74%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,935 35 (1.84%)
  • BNBA 167 -2 (-1.18%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 -10 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • BNII 280 3 (1.08%)
  • BNLI 1,470 -5 (-0.34%)
  • BORN 74 2 (2.78%)
  • BPFI 555 10 (1.83%)
  • BPII 900 10 (1.12%)
  • BRAU 100 1 (1.01%)
  • BRMS 385 16 (4.34%)
  • BRNA 750 5 (0.67%)
  • BRPT 256 0 (0.00%)
  • BSDE 1,600 0 (0.00%)
  • BSIM 273 1 (0.37%)
  • BSSR 1,595 -5 (-0.31%)
  • BTEK 1,230 -10 (-0.81%)
  • BTON 540 10 (1.89%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 100 -2 (-1.96%)
  • BUMI 140 11 (8.53%)
  • BUVA 570 5 (0.88%)
  • BVIC 123 -2 (-1.60%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 570 -10 (-1.72%)
  • BYAN 6,950 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,125 -50 (-4.26%)
  • CEKA 1,700 5 (0.29%) © 2010 IMQ - LKBN ANTARA
  • CENT 200 1 (0.50%)
  • CFIN 430 0 (0.00%)
  • CINT 391 0 (0.00%)
  • CKRA 205 -44 (-17.67%)
  • CLPI 875 15 (1.74%)
  • CMNP 3,250 -50 (-1.52%)
  • CMPP 158 27 (20.61%)
  • CNKO 189 14 (8.00%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 -1 (-1.00%)
  • CPIN 4,065 15 (0.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,110 30 (2.78%)
  • CTRP 765 10 (1.32%)
  • CTRS 2,275 5 (0.22%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 485 -4 (-0.82%)
  • DART 665 -5 (-0.75%)
  • DEWA 50 0 (0.00%)
  • DGIK 182 2 (1.11%)
  • DILD 610 0 (0.00%)
  • DNAR 180 0 (0.00%)
  • DNET 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • DOID 220 -2 (-0.90%)
  • DPNS 405 2 (0.50%)
  • DSFI 51 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 164 3 (1.86%)
  • ECII 1,075 -35 (-3.15%)
  • EKAD 450 -1 (-0.22%)
  • ELSA 575 5 (0.88%)
  • ELTY 50 0 (0.00%)
  • EMDE 133 -4 (-2.92%)
  • EMTK 7,300 750 (11.45%)
  • ENRG 100 2 (2.04%)
  • ERAA 1,020 0 (0.00%)
  • ERTX 395 0 (0.00%)
  • ESSA 3,250 0 (0.00%)
  • ETWA 278 2 (0.72%)
  • EXCL 5,925 50 (0.85%)
  • FASW 1,605 5 (0.31%)
  • FISH 1,760 35 (2.03%)
  • FMII 453 0 (0.00%)
  • FORU 685 15 (2.24%)
  • FPNI 91 -1 (-1.09%)
  • FREN 65 2 (3.17%)
  • FREN-W 40 0 (0.00%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 88 -2 (-2.22%)
  • GDYR 16,500 0 (0.00%)
  • GEMA 303 -1 (-0.33%)
  • GGRM 56,225 -1,000 (-1.75%)
  • GIAA 485 0 (0.00%)
  • GJTL 1,460 -50 (-3.31%)
  • GLOB 900 -55 (-5.76%)
  • GMTD 8,000 0 (0.00%)
  • GPRA 300 -1 (-0.33%)
  • GREN 117 1 (0.86%)
  • GSMF 84 1 (1.20%)
  • GTBO 499 -6 (-1.19%)
  • GWSA 168 0 (0.00%)
  • GZCO 84 -1 (-1.18%)
  • HADE 71 -1 (-1.39%)
  • HERO 2,745 -35 (-1.26%)
  • HEXA 3,700 20 (0.54%)
  • HOME 376 1 (0.27%)
  • HOTL 160 2 (1.27%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,600 -35 (-2.14%)
  • IATA 81 2 (2.53%)
  • ICBP 11,375 200 (1.79%)
  • IGAR 270 -6 (-2.17%)
  • IIKP 2,050 35 (1.74%) © 2010 IMQ - LKBN ANTARA
  • IMAS 4,040 50 (1.25%)
  • INAF 164 -1 (-0.61%)
  • INCI 231 4 (1.76%)
  • INCO 3,695 -5 (-0.14%)
  • INDF 6,750 -25 (-0.37%)
  • INDR 960 -75 (-7.25%)
  • INDS 1,615 -35 (-2.12%)
  • INDX 244 0 (0.00%)
  • INDY 635 0 (0.00%)
  • INKP 1,100 15 (1.38%)
  • INPC 87 0 (0.00%)
  • INTA 287 -3 (-1.03%)
  • INTP 23,750 -175 (-0.73%)
  • INVS 505 22 (4.55%)
  • IPOL 91 0 (0.00%)
  • ISAT 3,730 -5 (-0.13%)
  • ISSP 282 -1 (-0.35%)
  • ITMG 21,500 425 (2.02%)
  • JAWA 364 -1 (-0.27%)
  • JIHD 1,300 -50 (-3.70%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,205 0 (0.00%)
  • JPRS 244 1 (0.41%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 304 1 (0.33%)
  • KAEF 1,150 10 (0.88%)
  • KARW 410 64 (18.50%)
  • KBLI 138 1 (0.73%)
  • KBLM 158 0 (0.00%)
  • KBLV 3,020 -75 (-2.42%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 368 -1 (-0.27%)
  • KIAS 145 0 (0.00%)
  • KICI 280 -17 (-5.72%)
  • KIJA 275 2 (0.73%)
  • KKGI 1,240 15 (1.22%)
  • KLBF 1,700 15 (0.89%)
  • KOBX 190 1 (0.53%)
  • KOIN 375 15 (4.17%)
  • KONI 259 0 (0.00%)
  • KPIG 1,250 -10 (-0.79%)
  • KRAH 460 18 (4.07%)
  • KRAS 470 -1 (-0.21%)
  • KREN 429 1 (0.23%)
  • LAMI 287 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 585 0 (0.00%)
  • LEAD 4,250 70 (1.67%)
  • LINK 7,025 -50 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • LION 10,300 200 (1.98%)
  • LMAS 50 0 (0.00%)
  • LMPI 175 0 (0.00%)
  • LPCK 8,350 75 (0.91%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 740 -15 (-1.99%)
  • LPPF 16,000 0 (0.00%)
  • LPPS 240 -1 (-0.41%)
  • LRNA 282 -1 (-0.35%)
  • LRNA-W 25 -1 (-3.85%)
  • LSIP 1,805 25 (1.40%)
  • LTLS 1,725 85 (5.18%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 3,240 60 (1.89%)
  • MAPI 5,575 -100 (-1.76%)
  • MASA 448 10 (2.28%)
  • MAYA 1,750 0 (0.00%)
  • MBAP 1,310 -10 (-0.76%)
  • MBSS 1,325 15 (1.15%)
  • MBTO 188 4 (2.17%)
  • MCOR 210 9 (4.48%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 24 -2 (-7.69%)
  • MDLN 530 -10 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • MDRN 730 20 (2.82%)
  • MEDC 3,855 55 (1.45%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 384 -26 (-6.34%)
  • MGNA 105 10 (10.53%)
  • MICE 358 2 (0.56%)
  • MIRA 50 0 (0.00%)
  • MITI 205 0 (0.00%)
  • MLBI 1,300,000 0 (0.00%)
  • MLIA 525 5 (0.96%)
  • MLPL 940 -10 (-1.05%)
  • MLPT 1,025 0 (0.00%)
  • MNCN 2,920 -55 (-1.85%)
  • MPMX 1,105 5 (0.45%)
  • MPPA 3,140 -45 (-1.41%)
  • MRAT 360 -3 (-0.83%)
  • MREI 5,275 -1,300 (-19.77%)
  • MSKY 1,910 0 (0.00%)
  • MTDL 545 0 (0.00%)
  • MTFN 156 -2 (-1.27%)
  • MTLA 431 1 (0.23%)
  • MYOH 460 -2 (-0.43%)
  • MYOR 30,000 -500 (-1.64%)
  • MYRX 615 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 70 -1 (-1.41%)
  • MYTX 127 0 (0.00%)
  • NAGA 179 0 (0.00%)
  • NELY 151 16 (11.85%)
  • NIKL 140 0 (0.00%)
  • NIPS 260 -5 (-1.89%)
  • NIRO 218 1 (0.46%)
  • NOBU 800 -5 (-0.62%)
  • NRCA 985 -5 (-0.51%)
  • NRCA-W 147 -20 (-11.98%)
  • OKAS 131 -3 (-2.24%)
  • PADI 665 -15 (-2.21%)
  • PALM 500 0 (0.00%)
  • PANR 500 0 (0.00%)
  • PANS 5,200 75 (1.46%)
  • PBRX 448 -1 (-0.22%)
  • PDES 183 -1 (-0.54%)
  • PEGE 215 0 (0.00%)
  • PGAS 5,800 75 (1.31%)
  • PGLI 105 -9 (-7.89%)
  • PICO 167 0 (0.00%)
  • PJAA 1,420 -30 (-2.07%)
  • PKPK 68 2 (3.03%)
  • PLAS 1,580 -10 (-0.63%)
  • PNBN 1,000 10 (1.01%) © 2010 IMQ - LKBN ANTARA
  • PNBS 168 1 (0.60%)
  • PNBS-W 57 1 (1.79%)
  • PNIN 645 0 (0.00%)
  • PNLF 255 -4 (-1.54%)
  • PNLF-W 125 -2 (-1.57%)
  • POLY 64 0 (0.00%)
  • PRAS 201 -1 (-0.50%)
  • PSAB 685 0 (0.00%)
  • PSDN 140 -4 (-2.78%)
  • PSKT 760 -35 (-4.40%)
  • PSKT-W 206 -19 (-8.44%)
  • PTBA 12,450 -50 (-0.40%)
  • PTIS 880 50 (6.02%)
  • PTPP 2,490 15 (0.61%)
  • PTRO 1,070 0 (0.00%)
  • PTSN 98 1 (1.03%)
  • PUDP 445 -2 (-0.45%)
  • PWON 449 6 (1.35%)
  • PYFA 129 0 (0.00%)
  • R-LQ45X 886 5 (0.57%)
  • RAJA 1,270 5 (0.40%)
  • RALS 810 45 (5.88%)
  • RANC 430 10 (2.38%)
  • RBMS 82 2 (2.50%)
  • RICY 185 2 (1.09%) © 2010 IMQ - LKBN ANTARA
  • RIGS 354 -1 (-0.28%)
  • RMBA 535 5 (0.94%)
  • ROTI 1,200 10 (0.84%)
  • RUIS 210 0 (0.00%)
  • SAME 2,675 -5 (-0.19%)
  • SCMA 3,700 85 (2.35%)
  • SDMU 457 1 (0.22%)
  • SDPC 94 -1 (-1.05%)
  • SGRO 1,840 -25 (-1.34%)
  • SHID 290 0 (0.00%)
  • SIAP 167 -1 (-0.60%)
  • SIDO 700 45 (6.87%)
  • SILO 13,425 175 (1.32%)
  • SIMP 735 10 (1.38%)
  • SIPD 55 1 (1.85%)
  • SMAR 7,650 0 (0.00%)
  • SMBR 377 3 (0.80%)
  • SMCB 2,540 -20 (-0.78%)
  • SMDM 148 -6 (-3.90%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 16,100 0 (0.00%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,800 5 (0.28%)
  • SMRA 1,310 20 (1.55%)
  • SMRU 168 -1 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • SMRU-W 65 0 (0.00%)
  • SMSM 4,775 0 (0.00%)
  • SONA 4,100 0 (0.00%)
  • SPMA 193 -4 (-2.03%)
  • SQBI 333,000 0 (0.00%)
  • SQMI 1,410 15 (1.08%)
  • SRAJ 229 1 (0.44%)
  • SRIL 145 7 (5.07%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,250 50 (0.96%)
  • SSIA 805 40 (5.23%)
  • SSMS 1,170 30 (2.63%)
  • SSTM 94 -1 (-1.05%)
  • STAR 50 0 (0.00%)
  • SUGI 432 8 (1.89%)
  • SULI 62 1 (1.64%)
  • TALF 540 0 (0.00%)
  • TARA 414 1 (0.24%)
  • TARA-W 248 4 (1.64%)
  • TAXI 1,145 -15 (-1.29%)
  • TBIG 8,750 -75 (-0.85%)
  • TBLA 685 15 (2.24%)
  • TELE 950 10 (1.06%)
  • TELE-W 605 -35 (-5.47%)
  • TFCO 995 150 (17.75%) © 2010 IMQ - LKBN ANTARA
  • TGKA 2,850 -950 (-25.00%)
  • TIFA 227 2 (0.89%)
  • TINS 1,165 -15 (-1.27%)
  • TIRT 75 0 (0.00%)
  • TKIM 925 0 (0.00%)
  • TKIM-W 200 -12 (-5.66%)
  • TLKM 2,880 20 (0.70%)
  • TMAS 1,385 30 (2.21%)
  • TMPI 463 4 (0.87%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 121 4 (3.42%)
  • TOBA 835 -5 (-0.60%)
  • TOTL 940 5 (0.53%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 58 -1 (-1.69%)
  • TRIM 69 3 (4.55%)
  • TRIO 1,255 0 (0.00%)
  • TRIS 371 2 (0.54%)
  • TRST 355 -5 (-1.39%)
  • TSPC 2,660 20 (0.76%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,870 -30 (-0.77%)
  • UNIC 1,920 0 (0.00%)
  • UNIT 359 8 (2.28%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 17,925 450 (2.58%)
  • UNVR 31,200 -825 (-2.58%)
  • VICO 127 0 (0.00%)
  • VICO-W 22 1 (4.76%)
  • VIVA 428 2 (0.47%)
  • VOKS 700 -5 (-0.71%)
  • VRNA 95 12 (14.46%)
  • WAPO 50 -6 (-10.71%)
  • WEHA 287 -1 (-0.35%)
  • WICO 58 1 (1.75%)
  • WIIM 555 10 (1.83%)
  • WIKA 2,915 0 (0.00%)
  • WINS 1,235 -15 (-1.20%)
  • WOMF 220 -30 (-12.00%)
  • WSKT 965 25 (2.66%)
  • WTON 1,185 5 (0.42%)
  • XCID 102 11 (12.09%)
  • XIIT 449 -1 (-0.22%)
  • XISR 288 6 (2.13%)
  • ZBRA 157 -1 (-0.63%)
-
POPULAR NEWS