Search:
Wednesday, May-6 2015 14:27 WIB
  • AGRI 2,033.540 21.630 (1.075%)
  • BASIC-IND 444.110 -1.050 (-0.236%)
  • BISNIS-27 438.310 -0.750 (-0.171%)
  • COMPOSITE 5,147.830 -12.480 (-0.242%)
  • CONSUMER 2,337.460 -22.020 (-0.933%)
  • DBX 700.520 0.640 (0.091%)
  • FINANCE 752.980 -2.590 (-0.343%)
  • IDX30 460.590 -1.370 (-0.297%)
  • INFOBANK15 579.120 -2.880 (-0.495%)
  • INFRASTRUC 1,017.950 -2.730 (-0.267%)
  • Investor33 362.320 -1.480 (-0.407%)
  • ISSI 164.600 -0.100 (-0.061%)
  • JII 685.030 -1.220 (-0.178%)
  • KOMPAS100 1,122.360 -3.280 (-0.291%)
  • LQ45 889.660 -3.060 (-0.343%)
  • MANUFACTUR 1,310.480 -5.530 (-0.420%)
  • MBX 1,486.430 -4.270 (-0.286%)
  • MINING 1,213.480 20.320 (1.703%)
  • MISC-IND 1,273.540 6.580 (0.519%)
  • MNC36 279.460 -1.320 (-0.470%)
  • PEFINDO25 451.860 0.970 (0.215%)
  • PROPERTY 535.700 -0.200 (-0.037%)
  • SMinfra18 330.390 -0.630 (-0.190%)
  • SRI-KEHATI 300.120 -0.730 (-0.243%)
  • TOTAL_MARKET 5,147.730 -12.580 (-0.244%)
  • TRADE 948.030 -6.130 (-0.642%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,900 500 (2.45%)
  • ABBA 52 1 (1.96%)
  • ABMM 2,635 40 (1.54%)
  • ACES 675 10 (1.50%)
  • ACST 4,560 5 (0.11%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,705 20 (0.74%)
  • ADMF 5,850 -75 (-1.27%)
  • ADMG 125 3 (2.46%)
  • ADRO 880 10 (1.15%)
  • AHAP 220 0 (0.00%)
  • AISA 1,780 0 (0.00%)
  • AKRA 5,200 175 (3.48%)
  • ALDO 725 0 (0.00%)
  • ALMI 231 -21 (-8.33%)
  • ALTO 345 0 (0.00%)
  • AMAG 362 7 (1.97%)
  • AMFG 7,000 0 (0.00%)
  • AMRT 575 10 (1.77%)
  • ANJT 990 -10 (-1.00%)
  • ANTM 800 25 (3.23%)
  • APEX 3,320 -5 (-0.15%)
  • APIC 535 -5 (-0.93%)
  • APLI 77 -1 (-1.28%)
  • APLN 408 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • ARNA 499 -1 (-0.20%)
  • ARTI 83 8 (10.67%)
  • ASGR 2,225 0 (0.00%)
  • ASII 7,325 50 (0.69%)
  • ASMI 750 0 (0.00%)
  • ASRI 655 5 (0.77%)
  • ASSA 143 3 (2.14%)
  • ATPK 204 0 (0.00%)
  • AUTO 3,015 -5 (-0.17%)
  • BABP 89 0 (0.00%)
  • BABP-W 23 0 (0.00%)
  • BACA 213 -4 (-1.84%)
  • BACA-W 103 0 (0.00%)
  • BAJA 184 4 (2.22%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,650 -200 (-1.44%)
  • BBKP 695 -5 (-0.71%)
  • BBLD 1,050 -350 (-25.00%)
  • BBMD 1,550 145 (10.32%)
  • BBNI 6,500 0 (0.00%)
  • BBRI 11,650 -50 (-0.43%)
  • BBRM 135 0 (0.00%)
  • BBTN 1,105 0 (0.00%)
  • BBYB 88 0 (0.00%)
  • BCAP 1,730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 780 0 (0.00%)
  • BDMN 4,005 -5 (-0.12%)
  • BEKS 80 0 (0.00%)
  • BEST 555 -15 (-2.63%)
  • BHIT 257 -3 (-1.15%)
  • BIPI 88 -1 (-1.12%)
  • BIPP 75 -1 (-1.32%)
  • BIPP-W 18 0 (0.00%)
  • BIRD 8,100 -100 (-1.22%)
  • BISI 1,405 10 (0.72%)
  • BJBR 875 5 (0.57%)
  • BJTM 475 5 (1.06%)
  • BKSL 100 2 (2.04%)
  • BKSW 750 150 (25.00%)
  • BLTZ 2,275 -575 (-20.18%)
  • BMRI 11,275 50 (0.45%)
  • BMTR 1,505 -45 (-2.90%)
  • BNBA 157 3 (1.95%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 675 0 (0.00%)
  • BNLI 1,600 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRMS 164 0 (0.00%)
  • BRNA 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 255 -9 (-3.41%)
  • BSDE 1,900 -35 (-1.81%)
  • BSIM 400 0 (0.00%)
  • BSWD 3,650 150 (4.29%)
  • BTEK 1,200 0 (0.00%)
  • BUDI 90 1 (1.12%)
  • BULL 107 -2 (-1.83%)
  • BUMI 83 -1 (-1.19%)
  • BUVA 535 0 (0.00%)
  • BVIC 119 4 (3.48%)
  • BVIC-W3 22 -1 (-4.35%)
  • BWPT 260 10 (4.00%)
  • BYAN 8,075 25 (0.31%)
  • CASS 1,205 5 (0.42%)
  • CEKA 1,650 155 (10.37%)
  • CINT 382 -1 (-0.26%)
  • CKRA 198 -2 (-1.00%)
  • CLPI 625 20 (3.31%)
  • CMNP 2,365 -25 (-1.05%)
  • CNKO 85 4 (4.94%)
  • CNTX 17,000 -100 (-0.58%)
  • COWL 555 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 2 (2.53%)
  • CPIN 2,850 -30 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • CPRO 53 0 (0.00%)
  • CSAP 510 5 (0.99%)
  • CTRA 1,385 -10 (-0.72%)
  • CTRP 685 0 (0.00%)
  • CTRS 2,985 -5 (-0.17%)
  • CTTH 73 1 (1.39%)
  • DAJK 700 30 (4.48%)
  • DART 730 -35 (-4.58%)
  • DEWA 50 0 (0.00%)
  • DGIK 127 2 (1.60%)
  • DILD 660 0 (0.00%)
  • DNET 915 -10 (-1.08%)
  • DOID 95 23 (31.94%)
  • DSFI 97 4 (4.30%)
  • DSNG 4,315 0 (0.00%)
  • DUTI 5,975 -25 (-0.42%)
  • DVLA 1,775 -10 (-0.56%)
  • DYAN 76 2 (2.70%)
  • ECII 1,330 200 (17.70%)
  • EKAD 479 3 (0.63%)
  • ELSA 625 25 (4.17%)
  • ELTY 50 0 (0.00%)
  • EMDE 107 4 (3.88%)
  • EMTK 11,100 -500 (-4.31%)
  • ENRG 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPMT 3,100 0 (0.00%)
  • ERAA 800 -10 (-1.23%)
  • ERTX 1,265 85 (7.20%)
  • ETWA 140 15 (12.00%)
  • EXCL 4,080 -120 (-2.86%)
  • FAST 1,520 0 (0.00%)
  • FASW 1,500 -5 (-0.33%)
  • FMII 448 1 (0.22%)
  • FPNI 94 -2 (-2.08%)
  • FREN 71 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 64 2 (3.23%)
  • GEMA 316 -22 (-6.51%)
  • GGRM 48,125 -375 (-0.77%)
  • GIAA 580 -10 (-1.69%)
  • GJTL 1,035 -20 (-1.90%)
  • GOLL 131 8 (6.50%)
  • GOLL-W 26 0 (0.00%)
  • GPRA 269 19 (7.60%)
  • GREN 163 -2 (-1.21%)
  • GSMF 110 5 (4.76%)
  • GZCO 91 -1 (-1.09%)
  • HADE 50 0 (0.00%)
  • HDTX 520 -30 (-5.45%)
  • HERO 1,955 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 705 0 (0.00%)
  • HOME 219 21 (10.61%)
  • HOTL 134 4 (3.08%)
  • HRUM 1,170 -30 (-2.50%)
  • IATA 67 1 (1.52%)
  • IBFN 325 2 (0.62%)
  • ICBP 13,575 -150 (-1.09%)
  • ICON 440 -8 (-1.79%)
  • IGAR 276 11 (4.15%)
  • IKAI 99 2 (2.06%)
  • IKBI 1,075 0 (0.00%)
  • IMAS 4,100 -95 (-2.26%)
  • IMPC 7,800 50 (0.65%)
  • INAF 244 -4 (-1.61%)
  • INCO 3,095 335 (12.14%)
  • INDF 6,775 -100 (-1.45%)
  • INDR 1,070 60 (5.94%)
  • INDS 1,155 10 (0.87%)
  • INDX 497 -3 (-0.60%)
  • INDY 363 -1 (-0.27%)
  • INKP 1,135 -5 (-0.44%)
  • INPC 77 3 (4.05%)
  • INTP 22,025 -375 (-1.67%)
  • IPOL 92 0 (0.00%)
  • ISAT 3,905 10 (0.26%) © 2010 IMQ - LKBN ANTARA
  • ISSP 195 5 (2.63%)
  • ITMG 13,175 -275 (-2.04%)
  • JAWA 319 0 (0.00%)
  • JIHD 880 5 (0.57%)
  • JKON 920 0 (0.00%)
  • JPFA 590 40 (7.27%)
  • JSMR 6,325 0 (0.00%)
  • JTPE 305 -2 (-0.65%)
  • KAEF 1,220 -15 (-1.21%)
  • KARW 480 -18 (-3.61%)
  • KBLI 128 3 (2.40%)
  • KBLM 139 -5 (-3.47%)
  • KBLV 2,265 -30 (-1.31%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 306 0 (0.00%)
  • KIAS 115 0 (0.00%)
  • KIJA 282 2 (0.71%)
  • KKGI 910 -40 (-4.21%)
  • KLBF 1,815 -10 (-0.55%)
  • KOBX 150 9 (6.38%)
  • KOPI 915 180 (24.49%)
  • KPIG 1,300 10 (0.78%)
  • KRAH 1,020 0 (0.00%)
  • KRAS 338 3 (0.90%) © 2010 IMQ - LKBN ANTARA
  • KREN 520 0 (0.00%)
  • LAMI 266 16 (6.40%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 1,310 55 (4.38%)
  • LINK 5,625 -25 (-0.44%)
  • LMPI 136 2 (1.49%)
  • LPCK 11,525 50 (0.44%)
  • LPGI 5,475 125 (2.34%)
  • LPKR 1,290 -25 (-1.90%)
  • LPLI 595 5 (0.85%)
  • LPPF 17,000 -125 (-0.73%)
  • LPPS 222 4 (1.83%)
  • LRNA 129 4 (3.20%)
  • LRNA-W 32 0 (0.00%)
  • LSIP 1,450 45 (3.20%)
  • LTLS 665 0 (0.00%)
  • MAGP-W 5 -1 (-16.67%)
  • MAIN 1,440 -10 (-0.69%)
  • MAPI 5,350 -25 (-0.47%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 790 0 (0.00%)
  • MBTO 150 0 (0.00%)
  • MCOR 270 0 (0.00%)
  • MDLN 530 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • MDRN 440 -10 (-2.22%)
  • MEDC 3,020 -20 (-0.66%)
  • MEGA 2,000 0 (0.00%)
  • META 176 -1 (-0.56%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MICE 327 -1 (-0.30%)
  • MIDI 800 0 (0.00%)
  • MIKA 24,000 100 (0.42%)
  • MIRA 50 0 (0.00%)
  • MITI 133 0 (0.00%)
  • MKPI 14,750 0 (0.00%)
  • MLBI 8,900 -100 (-1.11%)
  • MLPL 795 0 (0.00%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,255 -60 (-2.59%)
  • MPMX 665 10 (1.53%)
  • MPPA 3,920 -165 (-4.04%)
  • MRAT 270 5 (1.89%)
  • MTDL 695 -10 (-1.42%)
  • MTFN 159 -8 (-4.79%)
  • MTLA 415 19 (4.80%)
  • MYOH 505 8 (1.61%)
  • MYOR 25,875 -25 (-0.10%)
  • MYRX 740 30 (4.23%) © 2010 IMQ - LKBN ANTARA
  • NIKL 93 0 (0.00%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 189 19 (11.18%)
  • NOBU 750 0 (0.00%)
  • NRCA 1,010 10 (1.00%)
  • NRCA-W 179 9 (5.29%)
  • OKAS 104 6 (6.12%)
  • PADI 645 15 (2.38%)
  • PANR 505 -5 (-0.98%)
  • PBRX 463 -2 (-0.43%)
  • PGAS 3,990 75 (1.92%)
  • PGLI 61 -7 (-10.29%)
  • PJAA 2,350 -25 (-1.05%)
  • PLAS 1,550 -10 (-0.64%)
  • PNBN 1,215 -35 (-2.80%)
  • PNBS 273 3 (1.11%)
  • PNBS-W 171 0 (0.00%)
  • PNIN 810 0 (0.00%)
  • PNLF 323 -8 (-2.42%)
  • POLY 73 14 (23.73%)
  • PRAS 193 -1 (-0.52%)
  • PSAB 685 0 (0.00%)
  • PTBA 9,300 -100 (-1.06%)
  • PTPP 3,855 45 (1.18%)
  • PTRO 685 5 (0.74%) © 2010 IMQ - LKBN ANTARA
  • PTSN 93 3 (3.33%)
  • PWON 429 3 (0.70%)
  • RAJA 1,340 10 (0.75%)
  • RALS 770 -5 (-0.65%)
  • RANC 358 0 (0.00%)
  • RBMS 75 -10 (-11.76%)
  • RELI 515 -5 (-0.96%)
  • ROTI 1,130 20 (1.80%)
  • RUIS 201 -18 (-8.22%)
  • SAME 2,905 -45 (-1.53%)
  • SCBD 2,000 0 (0.00%)
  • SCCO 3,800 60 (1.60%)
  • SCMA 3,170 0 (0.00%)
  • SDMU 249 0 (0.00%)
  • SDPC 83 1 (1.22%)
  • SGRO 1,805 0 (0.00%)
  • SHID 383 1 (0.26%)
  • SIAP 213 1 (0.47%)
  • SIDO 488 -2 (-0.41%)
  • SILO 14,975 25 (0.17%)
  • SIMP 645 15 (2.38%)
  • SIPD 725 0 (0.00%)
  • SMAR 6,100 -100 (-1.61%)
  • SMBR 317 -2 (-0.63%)
  • SMCB 1,520 -15 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • SMDM 150 5 (3.45%)
  • SMDR 9,925 0 (0.00%)
  • SMGR 13,075 75 (0.58%)
  • SMMT 2,015 0 (0.00%)
  • SMRA 1,825 5 (0.27%)
  • SMRU 320 1 (0.31%)
  • SMSM 4,650 0 (0.00%)
  • SOCI 570 35 (6.54%)
  • SPMA 193 0 (0.00%)
  • SRAJ 222 4 (1.83%)
  • SRIL 304 7 (2.36%)
  • SRTG 4,900 25 (0.51%)
  • SSIA 1,140 0 (0.00%)
  • SSMS 1,990 5 (0.25%)
  • SSTM 72 -1 (-1.37%)
  • STAR 50 0 (0.00%)
  • SUGI 396 -1 (-0.25%)
  • SULI 59 0 (0.00%)
  • TALF 460 10 (2.22%)
  • TARA 476 -3 (-0.63%)
  • TAXI 1,075 -10 (-0.92%)
  • TBIG 8,550 -225 (-2.56%)
  • TBLA 570 10 (1.79%)
  • TELE 955 5 (0.53%)
  • TFCO 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 795 25 (3.25%)
  • TIRT 66 -3 (-4.35%)
  • TKIM 795 5 (0.63%)
  • TLKM 2,740 -10 (-0.36%)
  • TMAS 1,865 40 (2.19%)
  • TMPI 449 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 104 0 (0.00%)
  • TOBA 845 5 (0.60%)
  • TOTL 895 5 (0.56%)
  • TOTO 3,950 -25 (-0.63%)
  • TOWR 3,900 -65 (-1.64%)
  • TPIA 3,200 0 (0.00%)
  • TPMA 284 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIS 357 -1 (-0.28%)
  • TRST 320 2 (0.63%)
  • TSPC 2,035 0 (0.00%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,995 45 (1.14%)
  • UNIC 1,670 -65 (-3.75%)
  • UNIT 317 0 (0.00%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 21,175 -125 (-0.59%)
  • UNVR 43,625 -550 (-1.25%)
  • VICO 116 -5 (-4.13%)
  • VICO-W 11 -1 (-8.33%)
  • VIVA 436 -10 (-2.24%)
  • VOKS 745 20 (2.76%)
  • VRNA 165 4 (2.48%)
  • WAPO 78 3 (4.00%)
  • WEHA 225 0 (0.00%)
  • WICO 69 2 (2.99%)
  • WIIM 491 -4 (-0.81%)
  • WIKA 2,900 10 (0.35%)
  • WINS 449 69 (18.16%)
  • WOMF 106 0 (0.00%)
  • WSKT 1,710 20 (1.18%)
  • WTON 1,035 35 (3.50%)
  • XIIT 472 2 (0.43%)
  • XISI 341 1 (0.29%)
  • ZBRA 173 -1 (-0.57%)
-
POPULAR NEWS