Search:
Monday, Dec-22 2014 08:30 WIB
  • AGRI 2,290.670 0.000 (0.000%)
  • BASIC-IND 537.790 0.000 (0.000%)
  • BISNIS-27 450.300 0.000 (0.000%)
  • COMPOSITE 5,144.620 0.000 (0.000%)
  • CONSUMER 2,138.100 0.000 (0.000%)
  • DBX 710.480 0.000 (0.000%)
  • FINANCE 726.480 0.000 (0.000%)
  • IDX30 454.270 0.000 (0.000%)
  • INFOBANK15 560.040 0.000 (0.000%)
  • INFRASTRUC 1,149.530 0.000 (0.000%)
  • Investor33 366.420 0.000 (0.000%)
  • ISSI 165.630 0.000 (0.000%)
  • JII 679.180 0.000 (0.000%)
  • KOMPAS100 1,128.490 0.000 (0.000%)
  • LQ45 886.070 0.000 (0.000%)
  • MANUFACTUR 1,308.690 0.000 (0.000%)
  • MBX 1,483.100 0.000 (0.000%)
  • MINING 1,369.400 0.000 (0.000%)
  • MISC-IND 1,265.080 0.000 (0.000%)
  • MNC36 279.350 0.000 (0.000%)
  • PEFINDO25 479.570 0.000 (0.000%)
  • PROPERTY 512.630 0.000 (0.000%)
  • SMinfra18 364.550 0.000 (0.000%)
  • SRI-KEHATI 295.210 0.000 (0.000%)
  • TOTAL_MARKET 5,144.620 0.000 (0.000%)
  • TRADE 851.010 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,900 -400 (-1.72%)
  • ABBA 65 3 (4.84%)
  • ABMM 2,875 75 (2.68%)
  • ACES 760 10 (1.33%)
  • ACST 3,720 190 (5.38%)
  • ADES 1,365 -15 (-1.09%)
  • ADHI 3,010 40 (1.35%)
  • ADMF 7,175 25 (0.35%)
  • ADMG 183 -3 (-1.61%)
  • ADRO 1,060 -5 (-0.47%)
  • AGRO 106 -3 (-2.75%)
  • AIMS 360 -10 (-2.70%)
  • AISA 2,125 30 (1.43%)
  • AKRA 4,285 -45 (-1.04%)
  • ALDO 760 10 (1.33%)
  • ALMI 266 3 (1.14%)
  • ALTO 356 -2 (-0.56%)
  • AMAG 239 1 (0.42%)
  • AMFG 7,850 50 (0.64%)
  • AMRT 490 -5 (-1.01%)
  • ANTM 980 15 (1.55%)
  • APIC 555 5 (0.91%)
  • APLI 83 -1 (-1.19%)
  • APLN 330 -2 (-0.60%)
  • APOL 83 -10 (-10.75%) © 2010 IMQ - LKBN ANTARA
  • ARNA 870 35 (4.19%)
  • ARTA 270 23 (9.31%)
  • ARTI 100 0 (0.00%)
  • ASDM 1,150 -40 (-3.36%)
  • ASGR 1,910 10 (0.53%)
  • ASII 7,200 0 (0.00%)
  • ASJT 312 -103 (-24.82%)
  • ASMI 535 0 (0.00%)
  • ASRI 520 -15 (-2.80%)
  • ASSA 175 2 (1.16%)
  • ATPK 210 1 (0.48%)
  • AUTO 3,900 0 (0.00%)
  • BABP 83 0 (0.00%)
  • BABP-W 25 0 (0.00%)
  • BACA 89 0 (0.00%)
  • BAJA 300 -11 (-3.54%)
  • BALI 2,150 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 1,130 50 (4.63%)
  • BAYU 1,005 -5 (-0.50%)
  • BBCA 13,175 200 (1.54%)
  • BBKP 750 5 (0.67%)
  • BBMD 1,595 0 (0.00%)
  • BBNI 6,050 75 (1.26%)
  • BBRI 11,525 -75 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • BBRM 190 -7 (-3.55%)
  • BBTN 1,220 10 (0.83%)
  • BCAP 990 -10 (-1.00%)
  • BCIP 725 15 (2.11%)
  • BDMN 4,430 120 (2.78%)
  • BEKS 79 1 (1.28%)
  • BEST 725 10 (1.40%)
  • BFIN 2,400 100 (4.35%)
  • BHIT 252 -9 (-3.45%)
  • BIPI 122 2 (1.67%)
  • BIPP 90 0 (0.00%)
  • BIRD 8,925 150 (1.71%)
  • BISI 765 -60 (-7.27%)
  • BJBR 750 0 (0.00%)
  • BJTM 468 8 (1.74%)
  • BKDP 90 -1 (-1.10%)
  • BKSL 106 0 (0.00%)
  • BLTZ 3,000 100 (3.45%)
  • BMAS 322 0 (0.00%)
  • BMRI 10,650 0 (0.00%)
  • BMTR 1,445 -10 (-0.69%)
  • BNBA 155 2 (1.31%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 870 5 (0.58%) © 2010 IMQ - LKBN ANTARA
  • BNII 219 -3 (-1.35%)
  • BNLI 1,540 25 (1.65%)
  • BORN 59 9 (18.00%)
  • BRAU 67 13 (24.07%)
  • BRMS 269 1 (0.37%)
  • BRNA 705 -5 (-0.70%)
  • BRPT 299 -1 (-0.33%)
  • BSDE 1,830 -10 (-0.54%)
  • BSIM 310 5 (1.64%)
  • BSIM-W 151 1 (0.67%)
  • BSIM-W2 62 9 (16.98%)
  • BTEK 1,375 5 (0.36%)
  • BTPN 4,045 -5 (-0.12%)
  • BUDI 109 -5 (-4.39%)
  • BUMI 71 18 (33.96%)
  • BUVA 550 0 (0.00%)
  • BVIC 121 0 (0.00%)
  • BWPT 399 0 (0.00%)
  • BYAN 6,700 0 (0.00%)
  • CASS 1,150 -40 (-3.36%)
  • CEKA 1,500 0 (0.00%)
  • CENT 206 -2 (-0.96%)
  • CFIN 441 0 (0.00%)
  • CINT 362 0 (0.00%)
  • CKRA 190 7 (3.83%) © 2010 IMQ - LKBN ANTARA
  • CLPI 790 -15 (-1.86%)
  • CMNP 3,005 -5 (-0.17%)
  • CNKO 114 -1 (-0.87%)
  • COWL 625 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 1 (1.06%)
  • CPIN 3,750 -40 (-1.06%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,255 20 (1.62%)
  • CTRP 850 35 (4.29%)
  • CTRS 2,930 190 (6.93%)
  • DAJK 580 5 (0.87%)
  • DART 685 10 (1.48%)
  • DEWA 50 0 (0.00%)
  • DGIK 181 3 (1.69%)
  • DILD 620 0 (0.00%)
  • DLTA 387,500 0 (0.00%)
  • DNAR 190 -5 (-2.56%)
  • DNET 935 15 (1.63%)
  • DOID 195 -1 (-0.51%)
  • DPNS 366 -2 (-0.54%)
  • DSFI 206 -11 (-5.07%)
  • DSNG 3,650 -20 (-0.54%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 4,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 145 2 (1.40%)
  • ECII 1,120 30 (2.75%)
  • EKAD 535 30 (5.94%)
  • ELSA 640 10 (1.59%)
  • ELTY 50 0 (0.00%)
  • EMDE 130 0 (0.00%)
  • EMTK 6,500 400 (6.56%)
  • ENRG 105 7 (7.14%)
  • EPMT 2,865 -35 (-1.21%)
  • ERAA 1,125 10 (0.90%)
  • ERTX 525 0 (0.00%)
  • EXCL 4,825 25 (0.52%)
  • FAST 2,080 -5 (-0.24%)
  • FASW 1,640 5 (0.31%)
  • FISH 1,840 -10 (-0.54%)
  • FMII 455 1 (0.22%)
  • FORU 685 -5 (-0.72%)
  • FPNI 99 -5 (-4.81%)
  • FREN 85 -1 (-1.16%)
  • FREN-W 46 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 109 -1 (-0.91%)
  • GDYR 16,000 0 (0.00%)
  • GEMA 303 -27 (-8.18%)
  • GGRM 59,450 -1,250 (-2.06%) © 2010 IMQ - LKBN ANTARA
  • GIAA 595 30 (5.31%)
  • GJTL 1,450 50 (3.57%)
  • GLOB 900 -60 (-6.25%)
  • GPRA 300 10 (3.45%)
  • GREN 141 2 (1.44%)
  • GSMF 99 -1 (-1.00%)
  • GTBO 395 -3 (-0.75%)
  • GWSA 177 3 (1.72%)
  • GZCO 110 0 (0.00%)
  • HADE 52 -2 (-3.70%)
  • HDTX 390 0 (0.00%)
  • HERO 2,400 -45 (-1.84%)
  • HEXA 3,575 40 (1.13%)
  • HITS 720 0 (0.00%)
  • HMSP 67,875 125 (0.18%)
  • HOME 381 -6 (-1.55%)
  • HOTL 145 2 (1.40%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,720 0 (0.00%)
  • IATA 87 2 (2.35%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,325 325 (2.71%)
  • IGAR 318 -5 (-1.55%)
  • IKAI 110 1 (0.92%)
  • IMAS 3,430 30 (0.88%) © 2010 IMQ - LKBN ANTARA
  • IMPC 6,075 -475 (-7.25%)
  • INAF 352 23 (6.99%)
  • INAI 349 0 (0.00%)
  • INCI 225 0 (0.00%)
  • INCO 3,690 -80 (-2.12%)
  • INDF 6,550 100 (1.55%)
  • INDR 885 -15 (-1.67%)
  • INDS 1,605 -10 (-0.62%)
  • INDX 550 -15 (-2.65%)
  • INDY 520 0 (0.00%)
  • INKP 1,045 -20 (-1.88%)
  • INPC 81 -1 (-1.22%)
  • INPP 200 -4 (-1.96%)
  • INTA 270 8 (3.05%)
  • INTP 24,450 775 (3.27%)
  • INVS 455 -18 (-3.81%)
  • IPOL 128 -7 (-5.19%)
  • ISAT 4,025 -140 (-3.36%)
  • ISSP 234 6 (2.63%)
  • ITMG 15,700 400 (2.61%)
  • JAWA 377 0 (0.00%)
  • JIHD 995 15 (1.53%)
  • JKON 850 0 (0.00%)
  • JKSW 68 -1 (-1.45%)
  • JPFA 950 15 (1.60%) © 2010 IMQ - LKBN ANTARA
  • JPRS 251 -2 (-0.79%)
  • JRPT 1,035 10 (0.98%)
  • JSMR 7,050 100 (1.44%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,375 0 (0.00%)
  • KARW 545 84 (18.22%)
  • KBLI 140 -2 (-1.41%)
  • KBLV 2,380 40 (1.71%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 364 -4 (-1.09%)
  • KIAS 138 1 (0.73%)
  • KICI 274 -3 (-1.08%)
  • KIJA 300 10 (3.45%)
  • KKGI 1,035 15 (1.47%)
  • KLBF 1,800 25 (1.41%)
  • KOBX 175 4 (2.34%)
  • KPIG 1,180 0 (0.00%)
  • KRAH 815 0 (0.00%)
  • KRAS 483 17 (3.65%)
  • KREN 463 0 (0.00%)
  • LAMI 286 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,950 55 (1.12%)
  • LION 8,600 300 (3.61%)
  • LMAS 51 1 (2.00%)
  • LMPI 177 -2 (-1.12%)
  • LPCK 10,225 150 (1.49%)
  • LPGI 4,300 0 (0.00%)
  • LPKR 1,025 -5 (-0.49%)
  • LPLI 605 -5 (-0.82%)
  • LPPF 14,650 375 (2.63%)
  • LPPS 225 -3 (-1.32%)
  • LRNA 199 -2 (-1.00%)
  • LRNA-W 21 -1 (-4.55%)
  • LSIP 1,925 0 (0.00%)
  • LTLS 1,825 20 (1.11%)
  • MAIN 2,100 20 (0.96%)
  • MAPI 4,995 -55 (-1.09%)
  • MASA 415 11 (2.72%)
  • MAYA 1,610 -90 (-5.29%)
  • MBAP 1,320 5 (0.38%)
  • MBSS 980 15 (1.55%)
  • MBTO 182 -1 (-0.55%)
  • MCOR-W 15 1 (7.14%)
  • MCOR-W2 28 3 (12.00%)
  • MDIA 2,600 0 (0.00%)
  • MDLN 500 4 (0.81%) © 2010 IMQ - LKBN ANTARA
  • MDRN 630 10 (1.61%)
  • MEDC 3,540 -100 (-2.75%)
  • MEGA 1,995 25 (1.27%)
  • MERK 160,000 0 (0.00%)
  • META 203 4 (2.01%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MFMI 240 29 (13.74%)
  • MGNA 93 4 (4.49%)
  • MGNA-W 50 1 (2.04%)
  • MICE 350 0 (0.00%)
  • MIDI 585 0 (0.00%)
  • MIRA 50 -1 (-1.96%)
  • MITI 184 3 (1.66%)
  • MKPI 14,400 400 (2.86%)
  • MLBI 11,900 100 (0.85%)
  • MLIA 535 15 (2.88%)
  • MLPL 820 -10 (-1.20%)
  • MLPT 1,015 -5 (-0.49%)
  • MNCN 2,505 25 (1.01%)
  • MPMX 775 -5 (-0.64%)
  • MPPA 3,150 -45 (-1.41%)
  • MRAT 350 -3 (-0.85%)
  • MREI 3,215 -185 (-5.44%)
  • MSKY 1,610 15 (0.94%) © 2010 IMQ - LKBN ANTARA
  • MTDL 600 -5 (-0.83%)
  • MTFN 194 36 (22.78%)
  • MTLA 450 0 (0.00%)
  • MYOH 464 6 (1.31%)
  • MYOR 21,450 -450 (-2.05%)
  • MYRX 680 35 (5.43%)
  • MYRXP 65 1 (1.56%)
  • MYTX 127 6 (4.96%)
  • NIKL 133 -5 (-3.62%)
  • NIPS 515 5 (0.98%)
  • NIRO 184 3 (1.66%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,160 5 (0.43%)
  • NRCA-W 229 4 (1.78%)
  • OKAS 120 -1 (-0.83%)
  • PADI 600 0 (0.00%)
  • PANR 482 1 (0.21%)
  • PANS 4,950 35 (0.71%)
  • PBRX 481 -1 (-0.21%)
  • PGAS 5,825 -25 (-0.43%)
  • PGLI 105 0 (0.00%)
  • PICO 159 7 (4.61%)
  • PJAA 1,625 15 (0.93%)
  • PKPK 80 1 (1.27%)
  • PLAS 1,590 10 (0.63%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,150 25 (2.22%)
  • PNBS 183 1 (0.55%)
  • PNBS-W 76 7 (10.14%)
  • PNIN 740 0 (0.00%)
  • PNLF 302 14 (4.86%)
  • POLY 95 -5 (-5.00%)
  • PRAS 203 1 (0.50%)
  • PSAB 575 -5 (-0.86%)
  • PSKT 840 -10 (-1.18%)
  • PTBA 13,000 -350 (-2.62%)
  • PTPP 3,455 155 (4.70%)
  • PTRO 925 5 (0.54%)
  • PTSN 85 0 (0.00%)
  • PUDP 441 1 (0.23%)
  • PWON 540 35 (6.93%)
  • PYFA 131 -2 (-1.50%)
  • R-LQ45X 912 0 (0.00%)
  • RAJA 1,380 55 (4.15%)
  • RALS 730 0 (0.00%)
  • RANC 375 0 (0.00%)
  • RBMS 96 0 (0.00%)
  • RICY 171 1 (0.59%)
  • RIGS 268 -10 (-3.60%)
  • RMBA 520 20 (4.00%)
  • ROTI 1,420 45 (3.27%) © 2010 IMQ - LKBN ANTARA
  • RUIS 222 6 (2.78%)
  • SAME 2,835 5 (0.18%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,405 0 (0.00%)
  • SDMU 535 5 (0.94%)
  • SDPC 89 -1 (-1.11%)
  • SGRO 2,105 40 (1.94%)
  • SHID 298 9 (3.11%)
  • SIAP 432 8 (1.89%)
  • SIDO 615 -5 (-0.81%)
  • SILO 13,925 -325 (-2.28%)
  • SIMP 715 15 (2.14%)
  • SMBR 383 2 (0.52%)
  • SMCB 2,220 20 (0.91%)
  • SMDM 130 2 (1.56%)
  • SMDR 13,700 0 (0.00%)
  • SMGR 15,975 175 (1.11%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 1,790 0 (0.00%)
  • SMRA 1,580 65 (4.29%)
  • SMRU 250 -4 (-1.57%)
  • SMRU-W 149 -10 (-6.29%)
  • SMSM 4,755 10 (0.21%)
  • SOCI 675 -15 (-2.17%)
  • SPMA 198 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 223 -5 (-2.19%)
  • SRIL 159 -1 (-0.62%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 -50 (-1.01%)
  • SSIA 1,065 35 (3.40%)
  • SSMS 1,700 155 (10.03%)
  • SSTM 109 -2 (-1.80%)
  • STTP 2,900 -25 (-0.85%)
  • SUGI 430 8 (1.90%)
  • SULI 61 -1 (-1.61%)
  • TARA 440 3 (0.69%)
  • TARA-W 274 2 (0.74%)
  • TAXI 1,190 -5 (-0.42%)
  • TBIG 9,775 25 (0.26%)
  • TBLA 740 20 (2.78%)
  • TCID 17,600 -200 (-1.12%)
  • TELE 925 5 (0.54%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,175 -15 (-1.26%)
  • TIRT 92 4 (4.55%)
  • TKIM 895 0 (0.00%)
  • TLKM 2,815 15 (0.54%)
  • TMAS 2,185 10 (0.46%)
  • TMPI 465 3 (0.65%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 126 -7 (-5.26%)
  • TOBA 870 -15 (-1.69%)
  • TOTL 1,080 10 (0.93%)
  • TOTO 3,980 0 (0.00%)
  • TOWR 4,100 145 (3.67%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 454 16 (3.65%)
  • TRAM 226 -66 (-22.60%)
  • TRIL 56 1 (1.82%)
  • TRIM 70 2 (2.94%)
  • TRIO 1,145 -55 (-4.58%)
  • TRIS 354 -4 (-1.12%)
  • TRST 375 0 (0.00%)
  • TSPC 2,700 30 (1.12%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,710 -85 (-2.24%)
  • UNIT 301 -18 (-5.64%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,125 -175 (-1.01%)
  • UNVR 32,000 300 (0.95%)
  • VICO 123 2 (1.65%)
  • VICO-W 19 1 (5.56%)
  • VIVA 475 -5 (-1.04%)
  • VOKS 640 -80 (-11.11%)
  • VRNA 89 2 (2.30%) © 2010 IMQ - LKBN ANTARA
  • WAPO 72 -5 (-6.49%)
  • WEHA 258 0 (0.00%)
  • WICO 115 -2 (-1.71%)
  • WIIM 620 10 (1.64%)
  • WIKA 3,345 75 (2.29%)
  • WINS 915 10 (1.10%)
  • WOMF 195 -6 (-2.99%)
  • WSKT 1,325 50 (3.92%)
  • WTON 1,285 50 (4.05%)
  • XIIT 464 7 (1.53%)
  • XISR 296 6 (2.07%)
  • ZBRA 137 -1 (-0.72%)
-
POPULAR NEWS