Search:
Friday, Mar-6 2015 09:37 WIB
  • AGRI 2,341.840 7.420 (0.318%)
  • BASIC-IND 519.610 0.270 (0.052%)
  • BISNIS-27 482.340 2.760 (0.576%)
  • COMPOSITE 5,473.050 22.100 (0.405%)
  • CONSUMER 2,263.950 9.800 (0.435%)
  • DBX 715.630 0.790 (0.111%)
  • FINANCE 798.950 3.460 (0.435%)
  • IDX30 491.580 2.760 (0.565%)
  • INFOBANK15 618.390 2.870 (0.466%)
  • INFRASTRUC 1,138.140 11.350 (1.007%)
  • Investor33 397.210 2.160 (0.547%)
  • ISSI 174.310 0.750 (0.432%)
  • JII 726.420 4.330 (0.600%)
  • KOMPAS100 1,206.040 5.940 (0.495%)
  • LQ45 951.530 4.960 (0.524%)
  • MANUFACTUR 1,359.680 4.960 (0.366%)
  • MBX 1,588.720 6.990 (0.442%)
  • MINING 1,329.640 3.980 (0.300%)
  • MISC-IND 1,361.790 7.190 (0.531%)
  • MNC36 298.950 1.650 (0.555%)
  • PEFINDO25 499.780 0.710 (0.142%)
  • PROPERTY 560.030 -1.020 (-0.182%)
  • SMinfra18 368.590 2.870 (0.785%)
  • SRI-KEHATI 318.410 2.080 (0.658%)
  • TOTAL_MARKET 5,472.970 22.020 (0.404%)
  • TRADE 995.730 1.870 (0.188%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,325 25 (0.10%)
  • ACES 830 5 (0.61%)
  • ACST 5,750 100 (1.77%)
  • ADHI 3,285 -5 (-0.15%)
  • ADMG 149 2 (1.36%)
  • ADRO 1,005 0 (0.00%)
  • AGRO 101 1 (1.00%)
  • AISA 2,235 10 (0.45%)
  • AKRA 5,075 0 (0.00%)
  • ANTM 1,005 0 (0.00%)
  • APIC 550 0 (0.00%)
  • APLN 455 5 (1.11%)
  • APOL 66 0 (0.00%)
  • ARNA 930 10 (1.09%)
  • ASII 7,900 50 (0.64%)
  • ASJT 302 2 (0.67%)
  • ASRI 600 -10 (-1.64%)
  • ASSA 185 0 (0.00%)
  • AUTO 3,650 0 (0.00%)
  • BABP 103 3 (3.00%)
  • BABP-W 30 1 (3.45%)
  • BACA 133 1 (0.76%)
  • BBCA 14,600 100 (0.69%)
  • BBNI 6,750 75 (1.12%)
  • BBRI 12,875 25 (0.19%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,160 5 (0.43%)
  • BBYB 100 3 (3.09%)
  • BCAP 1,695 95 (5.94%)
  • BCIP 745 0 (0.00%)
  • BDMN 4,795 30 (0.63%)
  • BEST 680 0 (0.00%)
  • BHIT 342 0 (0.00%)
  • BIPI 108 1 (0.93%)
  • BISI 1,260 30 (2.44%)
  • BJBR 965 -5 (-0.52%)
  • BJTM 540 0 (0.00%)
  • BKSL 135 2 (1.50%)
  • BMRI 11,875 50 (0.42%)
  • BMTR 1,935 45 (2.38%)
  • BNBR-W 1 0 (0.00%)
  • BRMS 200 2 (1.01%)
  • BSDE 2,130 -10 (-0.47%)
  • BSIM-W 250 0 (0.00%)
  • BUMI 96 1 (1.05%)
  • BWPT 364 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CNKO 105 0 (0.00%)
  • COWL 640 10 (1.59%)
  • COWL-W 2 1 (100.00%)
  • CPGT 84 1 (1.20%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,795 0 (0.00%)
  • CPRO 116 1 (0.87%)
  • CSAP 484 -4 (-0.82%)
  • CTRA 1,405 -15 (-1.06%)
  • CTRP 705 -5 (-0.70%)
  • CTRS 2,925 0 (0.00%)
  • DAJK 740 -5 (-0.67%)
  • DILD 550 0 (0.00%)
  • DOID 160 1 (0.63%)
  • DSFI 159 2 (1.27%)
  • DSNG 4,430 5 (0.11%)
  • DYAN 118 1 (0.85%)
  • ECII 1,500 -80 (-5.06%)
  • ELSA 590 -5 (-0.84%)
  • ENRG 96 1 (1.05%)
  • ERAA 1,085 5 (0.46%)
  • EXCL 4,545 0 (0.00%)
  • FREN 72 -2 (-2.70%)
  • GGRM 54,375 100 (0.18%)
  • GIAA 535 5 (0.94%)
  • GJTL 1,330 -10 (-0.75%)
  • GOLL 185 2 (1.09%)
  • GOLL-W 30 0 (0.00%)
  • GREN 195 0 (0.00%)
  • GZCO 121 -1 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • HITS 700 0 (0.00%)
  • IATA 89 4 (4.71%)
  • ICBP 14,425 50 (0.35%)
  • IGAR 304 5 (1.67%)
  • IMPC 6,750 0 (0.00%)
  • INAF 322 3 (0.94%)
  • INCO 3,445 30 (0.88%)
  • INDF 7,425 -25 (-0.34%)
  • INDS 1,195 -5 (-0.42%)
  • INTP 23,900 0 (0.00%)
  • IPOL 113 1 (0.89%)
  • ISAT 4,100 0 (0.00%)
  • ISSP 231 0 (0.00%)
  • ITMG 17,000 100 (0.59%)
  • JAWA 356 0 (0.00%)
  • JKSW 94 3 (3.30%)
  • JPFA 880 10 (1.15%)
  • JSMR 7,050 0 (0.00%)
  • JTPE 336 0 (0.00%)
  • KAEF 1,380 5 (0.36%)
  • KBLI 143 3 (2.14%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 139 1 (0.72%)
  • KIJA 349 -3 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,820 15 (0.83%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,110 0 (0.00%)
  • KRAS 466 1 (0.22%)
  • LAMI 295 3 (1.03%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,450 135 (5.83%)
  • LINK 6,000 -75 (-1.23%)
  • LPCK 11,850 50 (0.42%)
  • LPKR 1,150 5 (0.44%)
  • LPPF 18,075 125 (0.70%)
  • LSIP 1,905 -5 (-0.26%)
  • LTLS 710 -10 (-1.39%)
  • MAIN 2,065 0 (0.00%)
  • MAPI 5,350 0 (0.00%)
  • MASA 320 0 (0.00%)
  • MAYA 1,800 -25 (-1.37%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 870 20 (2.35%)
  • MCOR-W2 95 3 (3.26%)
  • MDLN 545 10 (1.87%)
  • MDRN 650 20 (3.17%)
  • MEDC 2,855 -5 (-0.17%)
  • META 192 0 (0.00%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MGNA 93 1 (1.09%)
  • MLBI 10,025 -125 (-1.23%)
  • MLIA 640 10 (1.59%)
  • MLPL 950 5 (0.53%)
  • MNCN 3,015 0 (0.00%)
  • MPMX 910 10 (1.11%)
  • MPPA 4,035 -30 (-0.74%)
  • MRAT 299 4 (1.36%)
  • MSKY 1,715 0 (0.00%)
  • MTDL 625 -5 (-0.79%)
  • MTFN 250 -1 (-0.40%)
  • MYRX 750 0 (0.00%)
  • NIPS 580 5 (0.87%)
  • NIRO 223 0 (0.00%)
  • NRCA 1,335 10 (0.75%)
  • NRCA-W 340 5 (1.49%)
  • PADI 685 -15 (-2.14%)
  • PALM 550 40 (7.84%)
  • PANR 497 0 (0.00%)
  • PGAS 5,300 25 (0.47%)
  • PLAS 1,595 5 (0.31%)
  • PNLF 306 2 (0.66%)
  • POLY 88 0 (0.00%)
  • PTBA 10,875 50 (0.46%)
  • PTPP 3,995 15 (0.38%) © 2010 IMQ - LKBN ANTARA
  • PTRO 810 0 (0.00%)
  • PWON 520 0 (0.00%)
  • RAJA 1,600 -20 (-1.23%)
  • RALS 745 10 (1.36%)
  • RANC 400 19 (4.99%)
  • RICY 170 1 (0.59%)
  • ROTI 1,250 5 (0.40%)
  • SAME 2,855 0 (0.00%)
  • SCMA 3,650 -10 (-0.27%)
  • SIAP 379 -1 (-0.26%)
  • SIDO 590 5 (0.85%)
  • SILO 12,775 275 (2.20%)
  • SIMP 735 0 (0.00%)
  • SMBR 370 3 (0.82%)
  • SMCB 1,865 0 (0.00%)
  • SMGR 14,900 0 (0.00%)
  • SMMT 2,000 0 (0.00%)
  • SMRA 1,675 -50 (-2.90%)
  • SOCI 610 5 (0.83%)
  • SRAJ 219 0 (0.00%)
  • SRIL 169 1 (0.60%)
  • SSIA 1,290 5 (0.39%)
  • SSMS 1,995 5 (0.25%)
  • SUGI 410 -1 (-0.24%)
  • SUPR 9,075 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 452 1 (0.22%)
  • TAXI 830 -5 (-0.60%)
  • TBIG 9,325 75 (0.81%)
  • TBLA 720 5 (0.70%)
  • TELE 965 0 (0.00%)
  • TINS 1,050 5 (0.48%)
  • TLKM 2,970 60 (2.06%)
  • TMAS 1,890 -10 (-0.53%)
  • TMPI 464 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 1,045 0 (0.00%)
  • TOTO 3,910 -80 (-2.01%)
  • TRAM 69 2 (2.99%)
  • TSPC 2,510 10 (0.40%)
  • UNTR 21,775 0 (0.00%)
  • UNVR 36,550 300 (0.83%)
  • VIVA 535 0 (0.00%)
  • WEHA 251 0 (0.00%)
  • WICO 92 1 (1.10%)
  • WIKA 3,515 0 (0.00%)
  • WINS 705 55 (8.46%)
  • WSKT 1,800 5 (0.28%)
  • WTON 1,370 -5 (-0.36%)
  • ZBRA 149 -2 (-1.32%)
-
POPULAR NEWS