Search:
Wednesday, Apr-1 2015 10:28 WIB
  • AGRI 2,299.970 0.190 (0.008%)
  • BASIC-IND 478.230 -3.540 (-0.735%)
  • BISNIS-27 479.610 -5.360 (-1.105%)
  • COMPOSITE 5,472.960 -45.710 (-0.828%)
  • CONSUMER 2,314.490 -21.470 (-0.919%)
  • DBX 728.120 0.200 (0.027%)
  • FINANCE 822.460 -7.290 (-0.879%)
  • IDX30 492.650 -5.370 (-1.078%)
  • INFOBANK15 638.540 -6.060 (-0.940%)
  • INFRASTRUC 1,091.800 -8.950 (-0.813%)
  • Investor33 396.420 -4.530 (-1.130%)
  • ISSI 172.450 -1.650 (-0.948%)
  • JII 718.750 -9.450 (-1.298%)
  • KOMPAS100 1,205.470 -11.630 (-0.956%)
  • LQ45 952.490 -9.440 (-0.981%)
  • MANUFACTUR 1,358.450 -22.080 (-1.599%)
  • MBX 1,585.050 -15.030 (-0.939%)
  • MINING 1,284.600 0.990 (0.077%)
  • MISC-IND 1,400.910 -51.770 (-3.564%)
  • MNC36 299.360 -3.320 (-1.097%)
  • PEFINDO25 473.830 -2.680 (-0.562%)
  • PROPERTY 559.040 -1.900 (-0.339%)
  • SMinfra18 351.940 -2.720 (-0.767%)
  • SRI-KEHATI 321.180 -4.060 (-1.248%)
  • TOTAL_MARKET 5,472.850 -45.820 (-0.830%)
  • TRADE 996.960 1.200 (0.121%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,225 -75 (-0.31%)
  • ABBA 53 0 (0.00%)
  • ACES 730 -5 (-0.68%)
  • ACST 5,300 -100 (-1.85%)
  • ADES 1,385 10 (0.73%)
  • ADHI 3,035 -20 (-0.65%)
  • ADMF 6,425 125 (1.98%)
  • ADMG 131 -3 (-2.24%)
  • ADRO 960 10 (1.05%)
  • AGRO 102 0 (0.00%)
  • AGRS 150 2 (1.35%)
  • AISA 2,075 -20 (-0.95%)
  • AKRA 5,225 100 (1.95%)
  • ALTO 346 -1 (-0.29%)
  • AMRT 540 -30 (-5.26%)
  • ANTM 860 -5 (-0.58%)
  • APIC 550 -5 (-0.90%)
  • APLI 80 1 (1.27%)
  • APLN 435 -5 (-1.14%)
  • ARNA 810 0 (0.00%)
  • ARTI 93 0 (0.00%)
  • ASDM 800 -50 (-5.88%)
  • ASGR 2,060 -40 (-1.90%)
  • ASII 8,225 -350 (-4.08%)
  • ASMI 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 560 5 (0.90%)
  • ASSA 164 0 (0.00%)
  • AUTO 3,500 -100 (-2.78%)
  • BABP 91 0 (0.00%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 202 -2 (-0.98%)
  • BACA-W 98 -1 (-1.01%)
  • BAJA 213 0 (0.00%)
  • BAYU 1,025 40 (4.06%)
  • BBCA 14,825 0 (0.00%)
  • BBKP 705 -5 (-0.70%)
  • BBMD 1,600 10 (0.63%)
  • BBNI 7,175 -50 (-0.69%)
  • BBRI 13,025 -250 (-1.88%)
  • BBRM 150 -10 (-6.25%)
  • BBTN 1,230 -25 (-1.99%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,750 5 (0.29%)
  • BCIP 780 -10 (-1.27%)
  • BDMN 5,075 -50 (-0.98%)
  • BEKS 68 0 (0.00%)
  • BEST 565 -15 (-2.59%)
  • BHIT 303 4 (1.34%)
  • BIPI 100 0 (0.00%)
  • BIPP-W 17 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 9,975 25 (0.25%)
  • BISI 1,290 -20 (-1.53%)
  • BJBR 990 -10 (-1.00%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 107 -1 (-0.93%)
  • BKSL 120 -1 (-0.83%)
  • BMRI 12,425 -50 (-0.40%)
  • BMTR 1,750 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 0 (0.00%)
  • BNII 196 1 (0.51%)
  • BRAU 72 -1 (-1.37%)
  • BRMS 142 -6 (-4.05%)
  • BRNA 690 -10 (-1.43%)
  • BSDE 2,120 -15 (-0.70%)
  • BSIM-W2 152 0 (0.00%)
  • BTEK 1,205 -5 (-0.41%)
  • BTPN 4,200 -20 (-0.47%)
  • BUDI 93 -1 (-1.06%)
  • BULL 165 -1 (-0.60%)
  • BUMI 78 0 (0.00%)
  • BWPT 339 1 (0.30%)
  • BYAN 7,825 -75 (-0.95%)
  • CINT 349 -1 (-0.29%)
  • CLPI 815 15 (1.88%) © 2010 IMQ - LKBN ANTARA
  • CMNP 2,470 -30 (-1.20%)
  • CMPP 133 -2 (-1.48%)
  • CNKO 99 0 (0.00%)
  • COWL 645 -10 (-1.53%)
  • COWL-W 2 1 (100.00%)
  • CPGT 85 8 (10.39%)
  • CPIN 3,470 -75 (-2.12%)
  • CPRO 90 1 (1.12%)
  • CSAP 605 0 (0.00%)
  • CTRA 1,470 -5 (-0.34%)
  • CTRP 745 -10 (-1.32%)
  • CTRS 2,975 -95 (-3.09%)
  • CTTH 73 2 (2.82%)
  • DAJK 715 15 (2.14%)
  • DART 795 0 (0.00%)
  • DGIK 162 0 (0.00%)
  • DILD 560 -15 (-2.61%)
  • DNET 925 -5 (-0.54%)
  • DOID 131 0 (0.00%)
  • DSFI 132 -2 (-1.49%)
  • DSNG 4,610 15 (0.33%)
  • DYAN 103 0 (0.00%)
  • ECII 1,350 25 (1.89%)
  • EKAD 495 1 (0.20%)
  • ELSA 525 -5 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • EMDE 117 -4 (-3.31%)
  • ENRG 88 0 (0.00%)
  • ERAA 880 5 (0.57%)
  • ERTX 745 15 (2.05%)
  • ETWA 193 31 (19.14%)
  • EXCL 4,370 20 (0.46%)
  • FASW 1,605 0 (0.00%)
  • FMII 451 0 (0.00%)
  • FORU 700 -100 (-12.50%)
  • FREN 67 2 (3.08%)
  • GAMA 50 0 (0.00%)
  • GGRM 50,925 -75 (-0.15%)
  • GIAA 493 1 (0.20%)
  • GJTL 1,295 -30 (-2.26%)
  • GOLL-W 29 -1 (-3.33%)
  • GREN 178 -2 (-1.11%)
  • GZCO 112 -2 (-1.75%)
  • HADE 50 -1 (-1.96%)
  • HERO 1,820 15 (0.83%)
  • HITS 710 0 (0.00%)
  • HMSP 73,475 0 (0.00%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 20 1 (5.26%)
  • HRUM 1,515 15 (1.00%)
  • IATA 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN 322 1 (0.31%)
  • ICBP 14,475 -200 (-1.36%)
  • IGAR 280 -7 (-2.44%)
  • IMPC 7,350 75 (1.03%)
  • INAF 289 0 (0.00%)
  • INCO 3,230 -5 (-0.15%)
  • INDF 7,375 -75 (-1.01%)
  • INDS 1,295 -5 (-0.38%)
  • INDX 493 9 (1.86%)
  • INDY 431 -3 (-0.69%)
  • INKP 980 -15 (-1.51%)
  • INPC 75 -1 (-1.32%)
  • INTA 262 -2 (-0.76%)
  • INTP 21,925 0 (0.00%)
  • IPOL 102 -2 (-1.92%)
  • ISAT 4,200 -65 (-1.52%)
  • ISSP 225 -3 (-1.32%)
  • ITMG 16,975 75 (0.44%)
  • JPFA 780 0 (0.00%)
  • JSMR 7,150 -50 (-0.69%)
  • KAEF 1,310 -5 (-0.38%)
  • KARW 475 -10 (-2.06%)
  • KBLV 2,795 25 (0.90%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 395 -5 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • KIJA 333 2 (0.60%)
  • KLBF 1,855 -10 (-0.54%)
  • KPIG 1,390 0 (0.00%)
  • KRAS 428 0 (0.00%)
  • KREN 560 5 (0.90%)
  • LAMI 265 -5 (-1.85%)
  • LCGP 565 -15 (-2.59%)
  • LEAD 2,040 -35 (-1.69%)
  • LINK 6,025 50 (0.84%)
  • LMPI 179 2 (1.13%)
  • LPCK 11,525 -150 (-1.28%)
  • LPGI 4,500 -250 (-5.26%)
  • LPKR 1,360 10 (0.74%)
  • LPLI 650 10 (1.56%)
  • LPPF 20,025 325 (1.65%)
  • LPPS 228 0 (0.00%)
  • LRNA 152 2 (1.33%)
  • LRNA-W 32 5 (18.52%)
  • LSIP 1,705 -25 (-1.45%)
  • LTLS 720 5 (0.70%)
  • MAIN 1,670 -15 (-0.89%)
  • MAPI 5,725 475 (9.05%)
  • MASA 335 -3 (-0.89%)
  • MAYA 1,510 -15 (-0.98%)
  • MBAP 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 880 15 (1.73%)
  • MCOR-W 68 0 (0.00%)
  • MDLN 505 -5 (-0.98%)
  • MDRN 585 0 (0.00%)
  • MEDC 3,135 35 (1.13%)
  • MEGA 2,200 -250 (-10.20%)
  • META 188 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 970 -5 (-0.51%)
  • MICE 347 -8 (-2.25%)
  • MIKA 22,225 -25 (-0.11%)
  • MLBI 9,600 -200 (-2.04%)
  • MLIA 635 5 (0.79%)
  • MLPL 960 5 (0.52%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,845 -20 (-0.70%)
  • MPMX 810 5 (0.62%)
  • MPPA 4,055 95 (2.40%)
  • MSKY 1,660 10 (0.61%)
  • MTDL 680 -20 (-2.86%)
  • MTFN 278 -3 (-1.07%)
  • MYOR 29,000 100 (0.35%)
  • MYRX 745 -10 (-1.32%)
  • NIPS 605 0 (0.00%)
  • NIRO 227 -1 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • NISP 1,355 -45 (-3.21%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,225 0 (0.00%)
  • PANR 505 -5 (-0.98%)
  • PBRX 472 -2 (-0.42%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,790 -10 (-0.21%)
  • PKPK 65 0 (0.00%)
  • PLAS 1,595 10 (0.63%)
  • PNBN 1,385 -40 (-2.81%)
  • PNBS 230 -3 (-1.29%)
  • PNBS-W 121 -2 (-1.63%)
  • PNIN 800 10 (1.27%)
  • PNLF 334 -4 (-1.18%)
  • POLY 75 -2 (-2.60%)
  • PSAB 635 0 (0.00%)
  • PTBA 10,750 0 (0.00%)
  • PTPP 3,795 0 (0.00%)
  • PWON 515 0 (0.00%)
  • RAJA 1,535 -15 (-0.97%)
  • RALS 745 -5 (-0.67%)
  • RANC 419 -1 (-0.24%)
  • RBMS 82 -5 (-5.75%)
  • ROTI 1,195 -25 (-2.05%)
  • RUIS 232 -7 (-2.93%) © 2010 IMQ - LKBN ANTARA
  • SAME 3,045 -15 (-0.49%)
  • SCCO 3,900 -100 (-2.50%)
  • SCMA 3,395 0 (0.00%)
  • SDMU 479 -8 (-1.64%)
  • SGRO 1,885 5 (0.27%)
  • SHID 409 -13 (-3.08%)
  • SIAP 368 -3 (-0.81%)
  • SIDO 560 -10 (-1.75%)
  • SILO 13,400 0 (0.00%)
  • SIMP 690 -10 (-1.43%)
  • SIPD 715 -25 (-3.38%)
  • SMBR 355 5 (1.43%)
  • SMCB 1,535 5 (0.33%)
  • SMGR 13,475 -175 (-1.28%)
  • SMMT 2,000 25 (1.27%)
  • SMRA 1,735 15 (0.87%)
  • SMRU 344 -3 (-0.86%)
  • SMSM 4,400 -50 (-1.12%)
  • SOCI 560 0 (0.00%)
  • SRAJ 216 -4 (-1.82%)
  • SRIL 236 7 (3.06%)
  • SSIA 1,130 -10 (-0.88%)
  • SSMS 1,990 0 (0.00%)
  • SSTM 80 -3 (-3.61%)
  • SUGI 406 -1 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • SULI 61 0 (0.00%)
  • TARA 472 -2 (-0.42%)
  • TAXI 855 -5 (-0.58%)
  • TBIG 9,375 -100 (-1.06%)
  • TBLA 645 0 (0.00%)
  • TELE 970 -5 (-0.51%)
  • TINS 945 -5 (-0.53%)
  • TIRT 82 0 (0.00%)
  • TLKM 2,845 -45 (-1.56%)
  • TMPI 458 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 3 (2.73%)
  • TOBA 820 0 (0.00%)
  • TOTL 990 -15 (-1.49%)
  • TOWR 4,020 0 (0.00%)
  • TRAM 66 1 (1.54%)
  • TRIS 363 1 (0.28%)
  • TSPC 2,300 -20 (-0.86%)
  • TURI 725 0 (0.00%)
  • UNIT 281 -36 (-11.36%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,800 0 (0.00%)
  • UNVR 39,150 -500 (-1.26%)
  • VICO-W 13 0 (0.00%)
  • VIVA 530 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • VRNA 146 0 (0.00%)
  • WEHA 239 -2 (-0.83%)
  • WICO 75 0 (0.00%)
  • WIIM 535 -5 (-0.93%)
  • WIKA 3,465 -30 (-0.86%)
  • WINS 545 0 (0.00%)
  • WSKT 1,770 -10 (-0.56%)
  • WTON 1,250 -15 (-1.19%)
  • ZBRA 158 -1 (-0.63%)
-
POPULAR NEWS