Search:
Wednesday, Jul-8 2015 09:38 WIB
  • AGRI 2,120.090 -26.150 (-1.218%)
  • BASIC-IND 420.720 -3.270 (-0.771%)
  • BISNIS-27 411.710 -2.450 (-0.592%)
  • COMPOSITE 4,887.250 -18.800 (-0.383%)
  • CONSUMER 2,167.840 -7.360 (-0.338%)
  • DBX 682.320 0.130 (0.019%)
  • FINANCE 698.660 -1.650 (-0.236%)
  • IDX30 432.890 -2.060 (-0.474%)
  • INFOBANK15 533.320 -1.520 (-0.284%)
  • INFRASTRUC 1,033.240 4.320 (0.420%)
  • Investor33 343.150 -1.430 (-0.415%)
  • ISSI 157.250 -0.680 (-0.431%)
  • JII 654.950 -2.770 (-0.421%)
  • KOMPAS100 1,054.810 -5.450 (-0.514%)
  • LQ45 835.670 -4.190 (-0.499%)
  • MANUFACTUR 1,220.100 -9.700 (-0.789%)
  • MBX 1,406.880 -6.140 (-0.435%)
  • MINING 1,085.940 -13.570 (-1.234%)
  • MISC-IND 1,177.620 -20.870 (-1.741%)
  • MNC36 263.190 -0.600 (-0.227%)
  • PEFINDO25 427.020 -1.680 (-0.392%)
  • PROPERTY 515.670 -0.970 (-0.188%)
  • SMinfra18 330.020 0.550 (0.167%)
  • SRI-KEHATI 283.820 -1.040 (-0.365%)
  • TOTAL_MARKET 4,887.220 -18.830 (-0.384%)
  • TRADE 907.640 -2.660 (-0.292%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,400 -550 (-2.12%)
  • ACES 635 0 (0.00%)
  • ACST 4,950 -45 (-0.90%)
  • ADHI 2,315 10 (0.43%)
  • ADMF 4,625 -70 (-1.49%)
  • ADMG 110 -3 (-2.65%)
  • ADRO 680 -20 (-2.86%)
  • AGRO 96 0 (0.00%)
  • AHAP 170 12 (7.59%)
  • AISA 1,995 -5 (-0.25%)
  • AKRA 5,550 0 (0.00%)
  • AMAG 400 15 (3.90%)
  • ANTM 645 -10 (-1.53%)
  • APIC 565 -5 (-0.88%)
  • APLN 360 -6 (-1.64%)
  • ARNA 510 10 (2.00%)
  • ARTI 183 -2 (-1.08%)
  • ASII 6,750 -150 (-2.17%)
  • ASJT 285 3 (1.06%)
  • ASMI 825 -5 (-0.60%)
  • ASRI 570 5 (0.88%)
  • ASSA 128 -2 (-1.54%)
  • ATIC 765 65 (9.29%)
  • BABP 83 0 (0.00%)
  • BABP-W 20 -1 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • BACA 194 -1 (-0.51%)
  • BBCA 13,375 175 (1.33%)
  • BBKP 650 0 (0.00%)
  • BBNI 5,475 -75 (-1.35%)
  • BBRI 10,400 -75 (-0.72%)
  • BBTN 1,180 -10 (-0.84%)
  • BCAP 1,825 -5 (-0.27%)
  • BCIP 785 0 (0.00%)
  • BDMN 4,175 -45 (-1.07%)
  • BEKS 74 0 (0.00%)
  • BEST 437 -3 (-0.68%)
  • BHIT 254 -2 (-0.78%)
  • BIPI 98 -2 (-2.00%)
  • BIPP 104 3 (2.97%)
  • BIRD 7,950 0 (0.00%)
  • BISI 1,495 -5 (-0.33%)
  • BJBR 825 0 (0.00%)
  • BJTM 482 2 (0.42%)
  • BKSL 94 0 (0.00%)
  • BMRI 10,000 -150 (-1.48%)
  • BMTR 1,120 -25 (-2.18%)
  • BNBR-W 1 0 (0.00%)
  • BOLT 890 65 (7.88%)
  • BRMS 81 -1 (-1.22%)
  • BRNA 635 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,700 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,450 10 (0.29%)
  • BUKK 875 -50 (-5.41%)
  • BULL 95 0 (0.00%)
  • BUMI 59 -1 (-1.67%)
  • BWPT 404 -13 (-3.12%)
  • CINT 338 0 (0.00%)
  • CNKO 73 3 (4.29%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 59 -1 (-1.67%)
  • CPIN 2,775 -65 (-2.29%)
  • CPRO 50 0 (0.00%)
  • CSAP 400 -7 (-1.72%)
  • CTRA 1,260 -5 (-0.40%)
  • CTRP 555 -15 (-2.63%)
  • CTRS 2,535 0 (0.00%)
  • CTTH 68 0 (0.00%)
  • DAJK 655 -5 (-0.76%)
  • DEWA 50 0 (0.00%)
  • DGIK 115 -1 (-0.86%)
  • DILD 570 5 (0.88%)
  • DMAS 210 -2 (-0.94%)
  • DOID 88 -2 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • DSFI 142 -3 (-2.07%)
  • DSNG 3,600 0 (0.00%)
  • EKAD 422 5 (1.20%)
  • ELSA 477 -4 (-0.83%)
  • EMDE 156 0 (0.00%)
  • ENRG 73 1 (1.39%)
  • ERAA 560 -10 (-1.75%)
  • ESSA 2,500 80 (3.31%)
  • EXCL 3,250 -15 (-0.46%)
  • FASW 1,490 0 (0.00%)
  • GDST 62 -1 (-1.59%)
  • GEMA 346 25 (7.79%)
  • GGRM 45,825 -825 (-1.77%)
  • GIAA 439 1 (0.23%)
  • GJTL 845 -10 (-1.17%)
  • GREN 143 -2 (-1.38%)
  • HITS 705 0 (0.00%)
  • HMSP 71,500 -2,375 (-3.21%)
  • HRUM 1,105 0 (0.00%)
  • IATA 55 0 (0.00%)
  • ICBP 12,100 0 (0.00%)
  • IIKP 2,025 0 (0.00%)
  • IMPC 8,075 -25 (-0.31%)
  • INAF 200 -5 (-2.44%)
  • INCO 2,600 -65 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,550 -25 (-0.38%)
  • INDS 840 -10 (-1.18%)
  • INDY 312 -3 (-0.95%)
  • INKP 880 -15 (-1.68%)
  • INTP 20,975 -200 (-0.94%)
  • IPOL 74 -2 (-2.63%)
  • ISSP 177 1 (0.57%)
  • ITMG 12,400 -400 (-3.12%)
  • JPFA 535 0 (0.00%)
  • JSMR 5,975 -25 (-0.42%)
  • KAEF 1,020 -15 (-1.45%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 261 -1 (-0.38%)
  • KLBF 1,645 -5 (-0.30%)
  • KOPI 800 -5 (-0.62%)
  • KPIG 1,475 5 (0.34%)
  • KRAH 1,480 -15 (-1.00%)
  • KRAS 335 -1 (-0.30%)
  • KREN 560 -5 (-0.88%)
  • LCGP 570 0 (0.00%)
  • LEAD 240 -2 (-0.83%)
  • LINK 5,450 -50 (-0.91%)
  • LMPI 139 3 (2.21%)
  • LPCK 8,625 -250 (-2.82%)
  • LPIN 7,000 300 (4.48%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,200 -10 (-0.83%)
  • LPPF 17,475 -25 (-0.14%)
  • LRNA 249 14 (5.96%)
  • LRNA-W 41 1 (2.50%)
  • LSIP 1,590 -30 (-1.85%)
  • MAPI 5,250 0 (0.00%)
  • MDKA 1,950 -50 (-2.50%)
  • MDLN 510 0 (0.00%)
  • MDRN 440 20 (4.76%)
  • MEDC 2,490 -5 (-0.20%)
  • META 202 -2 (-0.98%)
  • META-W 157 12 (8.28%)
  • MIKA 24,075 75 (0.31%)
  • MLPL 650 -30 (-4.41%)
  • MLPT 1,075 15 (1.42%)
  • MNCN 1,865 -35 (-1.84%)
  • MPMX 605 0 (0.00%)
  • MPPA 2,940 -35 (-1.18%)
  • MTDL 695 10 (1.46%)
  • MTFN 61 2 (3.39%)
  • MYOR 25,450 -25 (-0.10%)
  • MYRX 730 0 (0.00%)
  • MYRXP 52 0 (0.00%)
  • NIKL 88 0 (0.00%)
  • NIRO 205 2 (0.99%) © 2010 IMQ - LKBN ANTARA
  • NOBU 755 0 (0.00%)
  • NRCA 985 5 (0.51%)
  • PANR 525 5 (0.96%)
  • PBRX 570 0 (0.00%)
  • PGAS 4,225 -35 (-0.82%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBS 267 0 (0.00%)
  • PNLF 261 -3 (-1.14%)
  • POLY 53 -1 (-1.85%)
  • PPRO 188 -3 (-1.57%)
  • PSAB 755 5 (0.67%)
  • PTBA 7,625 -350 (-4.39%)
  • PTPP 3,890 10 (0.26%)
  • PTRO 427 0 (0.00%)
  • PWON 416 1 (0.24%)
  • PYFA 130 8 (6.56%)
  • R-LQ45X 870 -1 (-0.11%)
  • RAJA 975 0 (0.00%)
  • RALS 680 5 (0.74%)
  • ROTI 1,130 -30 (-2.59%)
  • SAME 2,500 -20 (-0.79%)
  • SCMA 3,005 10 (0.33%)
  • SGRO 1,675 25 (1.52%)
  • SIAP 193 0 (0.00%)
  • SIDO 560 -10 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • SILO 14,325 125 (0.88%)
  • SIMP 605 0 (0.00%)
  • SMBR 307 -4 (-1.29%)
  • SMCB 1,500 0 (0.00%)
  • SMGR 11,575 -50 (-0.43%)
  • SMRA 1,760 -15 (-0.85%)
  • SMRU 317 -2 (-0.63%)
  • SOCI 550 0 (0.00%)
  • SRAJ 248 -1 (-0.40%)
  • SRIL 390 1 (0.26%)
  • SSIA 925 -15 (-1.60%)
  • SSMS 1,945 -30 (-1.52%)
  • STAR 77 -1 (-1.28%)
  • SUGI 389 0 (0.00%)
  • TARA 466 -1 (-0.21%)
  • TAXI 1,020 -10 (-0.97%)
  • TBIG 8,850 -100 (-1.12%)
  • TELE 945 5 (0.53%)
  • TINS 660 -5 (-0.75%)
  • TIRT 63 1 (1.61%)
  • TLKM 2,915 45 (1.57%)
  • TMPI 450 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 880 -10 (-1.12%)
  • TOTO 4,550 -100 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • TRAM 50 0 (0.00%)
  • UNTR 18,775 -225 (-1.18%)
  • UNVR 40,250 0 (0.00%)
  • VIVA 422 0 (0.00%)
  • WEHA 208 -1 (-0.48%)
  • WICO 60 3 (5.26%)
  • WIIM 416 0 (0.00%)
  • WIKA 2,970 -5 (-0.17%)
  • WINS 322 -3 (-0.92%)
  • WOMF 92 0 (0.00%)
  • WSKT 1,735 15 (0.87%)
  • WTON 1,100 -5 (-0.45%)
  • ZBRA 188 -3 (-1.57%)
-
POPULAR NEWS