Search:
Wednesday, Sep-2 2015 09:33 WIB
  • AGRI 1,581.690 -16.580 (-1.037%)
  • BASIC-IND 350.580 -1.660 (-0.471%)
  • BISNIS-27 364.920 -3.060 (-0.832%)
  • COMPOSITE 4,376.270 -36.190 (-0.820%)
  • CONSUMER 2,038.280 -31.760 (-1.534%)
  • DBX 663.680 -1.230 (-0.185%)
  • FINANCE 649.800 -2.720 (-0.417%)
  • IDX30 385.850 -3.980 (-1.021%)
  • INFOBANK15 491.390 -2.280 (-0.462%)
  • INFRASTRUC 898.850 -12.340 (-1.354%)
  • Investor33 306.030 -3.020 (-0.977%)
  • ISSI 138.240 -1.340 (-0.960%)
  • JII 577.160 -6.940 (-1.188%)
  • KOMPAS100 928.060 -10.280 (-1.096%)
  • LQ45 741.110 -7.870 (-1.051%)
  • MANUFACTUR 1,090.890 -9.720 (-0.883%)
  • MBX 1,245.770 -11.440 (-0.910%)
  • MINING 897.020 0.670 (0.075%)
  • MISC-IND 1,001.370 3.020 (0.303%)
  • MNC36 237.510 -3.080 (-1.280%)
  • PEFINDO25 368.110 -5.200 (-1.393%)
  • PROPERTY 443.840 -4.480 (-0.999%)
  • SMinfra18 288.490 -3.450 (-1.182%)
  • SRI-KEHATI 253.560 -2.180 (-0.852%)
  • TOTAL_MARKET 4,375.520 -36.940 (-0.837%)
  • TRADE 848.370 -9.080 (-1.059%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,350 -550 (-3.25%)
  • ACES 555 -15 (-2.63%)
  • ADES 1,085 -40 (-3.56%)
  • ADHI 1,890 -30 (-1.56%)
  • ADRO 595 20 (3.48%)
  • AISA 1,525 -55 (-3.48%)
  • AKRA 5,875 75 (1.29%)
  • ALDO 675 -5 (-0.74%)
  • ANTM 500 4 (0.81%)
  • APIC 565 -5 (-0.88%)
  • APLN 307 -3 (-0.97%)
  • ARNA 470 0 (0.00%)
  • ARTI 200 -2 (-0.99%)
  • ASGR 1,750 0 (0.00%)
  • ASII 5,725 25 (0.44%)
  • ASMI 855 5 (0.59%)
  • ASRI 337 -4 (-1.17%)
  • ATIC 610 -25 (-3.94%)
  • BABP 67 -1 (-1.47%)
  • BABP-W 15 0 (0.00%)
  • BACA 194 -1 (-0.51%)
  • BBCA 12,450 -125 (-0.99%)
  • BBKP 675 5 (0.75%)
  • BBNI 4,710 -50 (-1.05%)
  • BBRI 10,075 -25 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,005 0 (0.00%)
  • BDMN 3,505 5 (0.14%)
  • BEST 283 -3 (-1.05%)
  • BHIT 249 -2 (-0.80%)
  • BIPI 74 0 (0.00%)
  • BIPP 86 0 (0.00%)
  • BIRD 6,750 -50 (-0.74%)
  • BISI 985 -35 (-3.43%)
  • BJBR 690 0 (0.00%)
  • BJTM 380 0 (0.00%)
  • BKSL 59 -1 (-1.67%)
  • BKSW 334 0 (0.00%)
  • BMRI 8,725 0 (0.00%)
  • BMTR 1,070 -35 (-3.17%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 440 -5 (-1.12%)
  • BOLT 920 -5 (-0.54%)
  • BSDE 1,575 0 (0.00%)
  • BTEK 1,585 -10 (-0.63%)
  • BUMI 50 0 (0.00%)
  • BWPT 260 -1 (-0.38%)
  • CINT 329 0 (0.00%)
  • CNKO 55 1 (1.85%)
  • COWL 615 -5 (-0.81%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 1,895 -5 (-0.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 402 0 (0.00%)
  • CTRA 815 -10 (-1.21%)
  • CTRP 357 -8 (-2.19%)
  • CTRS 2,010 0 (0.00%)
  • DAJK 505 0 (0.00%)
  • DILD 494 -2 (-0.40%)
  • DOID 56 -1 (-1.75%)
  • DSFI 147 1 (0.68%)
  • DYAN 68 1 (1.49%)
  • ELSA 304 3 (1.00%)
  • EMDE 179 -1 (-0.56%)
  • ENRG 54 -2 (-3.57%)
  • ERAA 441 -5 (-1.12%)
  • EXCL 2,800 -50 (-1.75%)
  • FASW 1,260 -5 (-0.40%)
  • FREN 51 0 (0.00%)
  • GGRM 42,075 -925 (-2.15%)
  • GIAA 318 -5 (-1.55%)
  • GJTL 480 -11 (-2.24%)
  • GREN 139 -1 (-0.71%)
  • GZCO 73 -2 (-2.67%)
  • HITS 705 0 (0.00%)
  • HOTL 128 -11 (-7.91%) © 2010 IMQ - LKBN ANTARA
  • IATA 51 0 (0.00%)
  • ICBP 12,200 -150 (-1.21%)
  • IMPC 9,400 -75 (-0.79%)
  • INAF 142 -6 (-4.05%)
  • INCO 1,320 -75 (-5.38%)
  • INDF 5,175 -25 (-0.48%)
  • INDS 510 -20 (-3.77%)
  • INDY 228 -2 (-0.87%)
  • INKP 785 -10 (-1.26%)
  • INTP 18,700 -75 (-0.40%)
  • ISSP 145 2 (1.40%)
  • ITMG 9,025 -100 (-1.10%)
  • JPFA 345 -13 (-3.63%)
  • JSMR 5,000 -75 (-1.48%)
  • KAEF 710 -20 (-2.74%)
  • KBLI 85 -1 (-1.16%)
  • KBRI-W 1 0 (0.00%)
  • KICI 245 1 (0.41%)
  • KIJA 187 -3 (-1.58%)
  • KLBF 1,645 -35 (-2.08%)
  • KOPI 825 0 (0.00%)
  • KRAH 2,280 0 (0.00%)
  • KRAS 312 -3 (-0.95%)
  • KREN 1,005 -10 (-0.99%)
  • LCGP 530 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • LEAD 143 -2 (-1.38%)
  • LINK 4,715 -185 (-3.78%)
  • LPCK 6,750 -100 (-1.46%)
  • LPKR 1,005 -25 (-2.43%)
  • LPPF 16,075 -575 (-3.45%)
  • LSIP 1,095 0 (0.00%)
  • LTLS 630 -10 (-1.56%)
  • MAPI 3,680 -110 (-2.90%)
  • MDLN 325 -18 (-5.25%)
  • MDRN 168 -6 (-3.45%)
  • MEDC 1,285 -25 (-1.91%)
  • META 156 -2 (-1.27%)
  • META-W 157 12 (8.28%)
  • MIKA 27,975 950 (3.52%)
  • MLPL 398 -7 (-1.73%)
  • MLPT 1,310 0 (0.00%)
  • MNCN 1,705 -60 (-3.40%)
  • MPMX 515 -10 (-1.90%)
  • MPPA 2,380 -35 (-1.45%)
  • MTDL 630 -20 (-3.08%)
  • MYRX 700 -15 (-2.10%)
  • NIPS 406 -2 (-0.49%)
  • NOBU 735 -5 (-0.68%)
  • NRCA 670 -15 (-2.19%)
  • PANR 431 -1 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • PANS 3,500 -190 (-5.15%)
  • PBRX 505 -10 (-1.94%)
  • PGAS 2,795 5 (0.18%)
  • PLAS 1,505 -10 (-0.66%)
  • PNLF 240 -5 (-2.04%)
  • POLY 59 1 (1.72%)
  • PPRO 143 -1 (-0.69%)
  • PSAB 635 0 (0.00%)
  • PTBA 6,250 100 (1.63%)
  • PTPP 3,195 -10 (-0.31%)
  • PWON 357 -8 (-2.19%)
  • R-LQ45X 755 -21 (-2.71%)
  • RAJA 835 -40 (-4.57%)
  • RALS 570 -15 (-2.56%)
  • ROTI 1,090 -20 (-1.80%)
  • SAME 2,510 -15 (-0.59%)
  • SCMA 2,495 -105 (-4.04%)
  • SGRO 1,330 5 (0.38%)
  • SIAP 180 -5 (-2.70%)
  • SIDO 505 -5 (-0.98%)
  • SILO 15,550 -50 (-0.32%)
  • SIMA 156 1 (0.65%)
  • SIMP 453 -8 (-1.74%)
  • SMBR 258 -1 (-0.39%)
  • SMCB 1,040 -45 (-4.15%) © 2010 IMQ - LKBN ANTARA
  • SMGR 9,100 75 (0.83%)
  • SMRA 1,535 -60 (-3.76%)
  • SMRU 274 -2 (-0.72%)
  • SOCI 487 0 (0.00%)
  • SRIL 337 -1 (-0.30%)
  • SSIA 665 -15 (-2.21%)
  • SSMS 1,615 0 (0.00%)
  • SUGI 392 -1 (-0.25%)
  • TARA 481 -2 (-0.41%)
  • TAXI 725 -5 (-0.68%)
  • TBIG 6,825 -225 (-3.19%)
  • TELE 765 -15 (-1.92%)
  • TINS 600 15 (2.56%)
  • TLKM 2,770 -60 (-2.12%)
  • TMPI 450 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 630 5 (0.80%)
  • TOTO 6,075 -75 (-1.22%)
  • TRIS 312 0 (0.00%)
  • TURI 510 -5 (-0.97%)
  • UNTR 18,575 -25 (-0.13%)
  • UNVR 38,250 -675 (-1.73%)
  • VIVA 401 -4 (-0.99%)
  • WEHA 194 -1 (-0.51%)
  • WICO 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIKA 2,700 -30 (-1.10%)
  • WINS 174 -1 (-0.57%)
  • WSKT 1,545 -20 (-1.28%)
  • WTON 925 -10 (-1.07%)
  • ZBRA 160 16 (11.11%)
-
POPULAR NEWS