Search:
Wednesday, May-25 2016 11:19 WIB
  • AGRI 1,739.210 11.110 (0.643%)
  • BASIC-IND 396.650 2.340 (0.593%)
  • BISNIS-27 399.960 2.720 (0.685%)
  • COMPOSITE 4,745.960 35.170 (0.747%)
  • CONSUMER 2,333.560 14.950 (0.645%)
  • DBX 679.200 2.140 (0.316%)
  • FINANCE 652.150 3.760 (0.580%)
  • IDX30 428.360 3.480 (0.819%)
  • INFOBANK15 492.300 3.210 (0.656%)
  • INFRASTRUC 1,061.880 9.130 (0.867%)
  • Investor33 330.720 2.490 (0.759%)
  • ISSI 154.660 1.170 (0.762%)
  • JII 642.010 6.750 (1.063%)
  • KOMPAS100 1,014.960 8.910 (0.886%)
  • LQ45 813.650 7.300 (0.905%)
  • MANUFACTUR 1,254.250 8.570 (0.688%)
  • MBX 1,361.410 10.790 (0.799%)
  • MINING 949.470 17.050 (1.829%)
  • MISC-IND 1,106.460 10.350 (0.944%)
  • MNC36 266.310 2.320 (0.879%)
  • PEFINDO25 388.230 8.670 (2.284%)
  • PROPERTY 495.820 5.420 (1.105%)
  • SMinfra18 324.370 3.340 (1.040%)
  • SRI-KEHATI 273.130 2.280 (0.842%)
  • TOTAL_MARKET 4,745.960 35.170 (0.747%)
  • TRADE 829.430 4.720 (0.572%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,650 100 (0.69%)
  • ACES 870 10 (1.16%)
  • ADHI 2,560 40 (1.59%)
  • ADMF 4,700 10 (0.21%)
  • ADMG 112 0 (0.00%)
  • ADRO 685 25 (3.79%)
  • AGRO 157 1 (0.64%)
  • AISA 1,295 0 (0.00%)
  • AKRA 5,975 -25 (-0.42%)
  • ALDO 735 5 (0.68%)
  • AMIN 122 -1 (-0.81%)
  • ANTM 660 15 (2.33%)
  • APIC 620 10 (1.64%)
  • APLN 240 2 (0.84%)
  • ARNA 615 0 (0.00%)
  • ARTI 200 0 (0.00%)
  • ASII 6,450 75 (1.18%)
  • ASJT 189 3 (1.61%)
  • ASMI 1,530 0 (0.00%)
  • ASRI 392 12 (3.16%)
  • ASSA 115 0 (0.00%)
  • AUTO 1,800 -40 (-2.17%)
  • BABP 71 0 (0.00%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 128 1 (0.79%)
  • BALI 950 -40 (-4.04%)
  • BBCA 12,925 -50 (-0.39%)
  • BBKP 545 10 (1.87%)
  • BBNI 4,480 40 (0.90%)
  • BBRI 9,900 75 (0.76%)
  • BBTN 1,690 30 (1.81%)
  • BBYB 130 4 (3.17%)
  • BBYB-W 38 5 (15.15%)
  • BCIP 910 15 (1.68%)
  • BDMN 2,850 30 (1.06%)
  • BEST 262 10 (3.97%)
  • BGTG 103 -2 (-1.90%)
  • BHIT 159 0 (0.00%)
  • BIKA 1,090 -120 (-9.92%)
  • BIPI 50 0 (0.00%)
  • BIRD 4,050 40 (1.00%)
  • BISI 1,615 40 (2.54%)
  • BJBR 915 5 (0.55%)
  • BJTM 444 6 (1.37%)
  • BKDP 69 0 (0.00%)
  • BKSL 80 1 (1.27%)
  • BMRI 9,000 150 (1.69%)
  • BMTR 1,065 10 (0.95%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 190 0 (0.00%)
  • BNLI 640 -30 (-4.48%)
  • BOLT 935 5 (0.54%)
  • BRMS 50 0 (0.00%)
  • BRPT 468 8 (1.74%)
  • BSDE 1,800 30 (1.69%)
  • BSIM-W3 90 10 (12.50%)
  • BTEK 1,245 0 (0.00%)
  • BTON 490 -15 (-2.97%)
  • BTPN 2,640 160 (6.45%)
  • BUDI 70 1 (1.45%)
  • BUKK 530 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BVIC-W3 2 0 (0.00%)
  • BWPT 258 2 (0.78%)
  • CEKA 1,145 15 (1.33%)
  • CINT 334 0 (0.00%)
  • CKRA 75 5 (7.14%)
  • CLPI 815 0 (0.00%)
  • CMNP 1,685 -15 (-0.88%)
  • CNKO 88 4 (4.76%)
  • COWL 590 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,310 -40 (-1.19%)
  • CSAP 436 2 (0.46%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,350 15 (1.12%)
  • CTRP 492 4 (0.82%)
  • CTTH 68 1 (1.49%)
  • DAJK 89 0 (0.00%)
  • DEFI 137 -3 (-2.14%)
  • DGIK 66 3 (4.76%)
  • DILD 530 5 (0.95%)
  • DKFT 200 3 (1.52%)
  • DMAS 212 2 (0.95%)
  • DOID 140 2 (1.45%)
  • DSFI 130 2 (1.56%)
  • DSNG 505 5 (1.00%)
  • DYAN 60 1 (1.69%)
  • EKAD 520 0 (0.00%)
  • ELSA 555 45 (8.82%)
  • ERAA 625 5 (0.81%)
  • EXCL 3,170 10 (0.32%)
  • FASW 1,645 15 (0.92%)
  • FPNI 116 5 (4.50%)
  • FREN 70 1 (1.45%)
  • GDST 59 0 (0.00%)
  • GGRM 71,250 100 (0.14%)
  • GIAA 476 0 (0.00%)
  • GJTL 765 15 (2.00%)
  • GREN 135 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 165 1 (0.61%)
  • GZCO 69 0 (0.00%)
  • HADE 73 5 (7.35%)
  • HDTX 740 -5 (-0.67%)
  • HEXA 1,785 -65 (-3.51%)
  • HITS 745 -5 (-0.67%)
  • HMSP 97,325 925 (0.96%)
  • HOTL 175 4 (2.34%)
  • HRUM 785 0 (0.00%)
  • IATA 58 1 (1.75%)
  • ICBP 15,900 25 (0.16%)
  • ICON 165 -13 (-7.30%)
  • IDPR 1,475 5 (0.34%)
  • IMPC 9,550 0 (0.00%)
  • INAF 945 0 (0.00%)
  • INAI 346 -4 (-1.14%)
  • INCO 1,560 60 (4.00%)
  • INDF 6,900 50 (0.73%)
  • INDS 645 -25 (-3.73%)
  • INDY 615 35 (6.03%)
  • INKP 885 0 (0.00%)
  • INPC 75 3 (4.17%)
  • INPP 482 2 (0.42%)
  • INTP 16,275 325 (2.04%)
  • IPOL 104 2 (1.96%) © 2010 IMQ - LKBN ANTARA
  • ISAT 6,550 -25 (-0.38%)
  • ISSP 268 -4 (-1.47%)
  • ITMG 8,250 75 (0.92%)
  • JPFA 920 10 (1.10%)
  • JSMR 5,300 50 (0.95%)
  • JTPE 220 0 (0.00%)
  • KAEF 1,165 -5 (-0.43%)
  • KBLI 204 2 (0.99%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 252 0 (0.00%)
  • KINO 6,000 0 (0.00%)
  • KKGI 650 15 (2.36%)
  • KLBF 1,395 -10 (-0.71%)
  • KOPI 700 10 (1.45%)
  • KPIG 1,230 -5 (-0.40%)
  • KRAH 2,070 20 (0.98%)
  • KRAS 540 5 (0.93%)
  • KREN 2,300 0 (0.00%)
  • LCGP 348 10 (2.96%)
  • LEAD 154 4 (2.67%)
  • LMPI 108 5 (4.85%)
  • LPCK 6,875 200 (3.00%)
  • LPGI 4,930 530 (12.05%)
  • LPKR 930 10 (1.09%)
  • LPLI 216 10 (4.85%) © 2010 IMQ - LKBN ANTARA
  • LPPF 18,475 475 (2.64%)
  • LRNA 108 2 (1.89%)
  • LRNA-W 23 2 (9.52%)
  • LSIP 1,430 15 (1.06%)
  • LTLS 320 4 (1.27%)
  • MAGP-W 1 -1 (-50.00%)
  • MAPI 3,850 -10 (-0.26%)
  • MARI 835 15 (1.83%)
  • MBSS 350 10 (2.94%)
  • MBTO 130 -1 (-0.76%)
  • MCOR 264 -6 (-2.22%)
  • MDLN 392 10 (2.62%)
  • MDRN 124 19 (18.10%)
  • MEDC 1,425 50 (3.64%)
  • META 106 2 (1.92%)
  • META-W 157 12 (8.28%)
  • MFMI 310 62 (25.00%)
  • MICE 448 2 (0.45%)
  • MIKA 2,590 0 (0.00%)
  • MLPL 286 2 (0.70%)
  • MMLP 710 5 (0.71%)
  • MNCN 2,110 -100 (-4.52%)
  • MPMX 456 0 (0.00%)
  • MPPA 1,325 -5 (-0.38%)
  • MSKY 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTRA 306 0 (0.00%)
  • MYOH 434 4 (0.93%)
  • MYOR 38,500 0 (0.00%)
  • MYRX 765 -5 (-0.65%)
  • NIKL 250 4 (1.63%)
  • NOBU 468 0 (0.00%)
  • NRCA 630 5 (0.80%)
  • NRCA-W 13 1 (8.33%)
  • PANR 500 0 (0.00%)
  • PBRX 515 -5 (-0.96%)
  • PGAS 2,370 70 (3.04%)
  • PLAS 1,470 10 (0.68%)
  • PNBN 700 0 (0.00%)
  • PNBS 192 -7 (-3.52%)
  • PNIN 600 0 (0.00%)
  • PNLF 186 1 (0.54%)
  • POLY 61 1 (1.67%)
  • PPRO 366 16 (4.57%)
  • PRAS 146 -3 (-2.01%)
  • PSAB 1,150 35 (3.14%)
  • PSDN 142 5 (3.65%)
  • PTBA 6,500 225 (3.59%)
  • PTPP 3,450 40 (1.17%)
  • PTRO 530 32 (6.43%)
  • PWON 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • RAJA 845 0 (0.00%)
  • RALS 775 45 (6.16%)
  • RANC 500 0 (0.00%)
  • RBMS 81 1 (1.25%)
  • ROTI 1,425 35 (2.52%)
  • SAME 2,800 40 (1.45%)
  • SCMA 3,460 180 (5.49%)
  • SDMU 452 4 (0.89%)
  • SDPC 88 3 (3.53%)
  • SGRO 1,830 -70 (-3.68%)
  • SHID 615 10 (1.65%)
  • SIDO 535 0 (0.00%)
  • SILO 9,250 50 (0.54%)
  • SIMP 462 8 (1.76%)
  • SMAR 3,410 10 (0.29%)
  • SMBR 500 8 (1.63%)
  • SMCB 1,005 15 (1.52%)
  • SMGR 8,825 125 (1.44%)
  • SMMT 248 16 (6.90%)
  • SMRA 1,560 30 (1.96%)
  • SMRU 276 6 (2.22%)
  • SMSM 4,830 30 (0.62%)
  • SOCI 354 0 (0.00%)
  • SQMI 1,060 -110 (-9.40%)
  • SRIL 284 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • SSIA 635 5 (0.79%)
  • SSMS 1,875 25 (1.35%)
  • SSTM 174 2 (1.16%)
  • SUGI 340 2 (0.59%)
  • TARA 660 0 (0.00%)
  • TAXI 180 -1 (-0.55%)
  • TBIG 6,575 150 (2.33%)
  • TBLA 595 0 (0.00%)
  • TELE 625 5 (0.81%)
  • TINS 640 15 (2.40%)
  • TIRT 111 -4 (-3.48%)
  • TKIM 610 -5 (-0.81%)
  • TKIM-W 66 1 (1.54%)
  • TLKM 3,750 20 (0.54%)
  • TMPI 448 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 102 0 (0.00%)
  • TOTL 685 10 (1.48%)
  • TOTO 5,700 -100 (-1.72%)
  • TRIM 54 -2 (-3.57%)
  • TRIS 256 6 (2.40%)
  • TRST 300 0 (0.00%)
  • TSPC 1,900 -30 (-1.55%)
  • TURI 1,340 5 (0.37%)
  • ULTJ 3,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 13,300 75 (0.57%)
  • UNVR 42,875 375 (0.88%)
  • VICO-W 3 1 (50.00%)
  • VIVA 348 2 (0.58%)
  • WEHA 135 1 (0.75%)
  • WIIM 408 0 (0.00%)
  • WIKA 2,420 0 (0.00%)
  • WINS 204 4 (2.00%)
  • WOMF 80 1 (1.27%)
  • WSKT 2,520 70 (2.86%)
  • WTON 900 5 (0.56%)
  • XIIT 442 2 (0.45%)
-
POPULAR NEWS