Search:
Thursday, Jul-30 2015 15:17 WIB
  • AGRI 1,936.530 -16.150 (-0.827%)
  • BASIC-IND 395.890 -2.140 (-0.538%)
  • BISNIS-27 392.650 1.730 (0.443%)
  • COMPOSITE 4,722.460 1.340 (0.028%)
  • CONSUMER 2,137.760 -14.240 (-0.662%)
  • DBX 685.800 1.570 (0.229%)
  • FINANCE 663.380 0.170 (0.026%)
  • IDX30 412.620 0.570 (0.138%)
  • INFOBANK15 501.260 0.030 (0.006%)
  • INFRASTRUC 1,003.500 8.500 (0.854%)
  • Investor33 327.570 0.260 (0.079%)
  • ISSI 152.120 0.080 (0.053%)
  • JII 631.010 1.910 (0.304%)
  • KOMPAS100 1,008.260 1.120 (0.111%)
  • LQ45 797.320 1.260 (0.158%)
  • MANUFACTUR 1,185.810 -3.420 (-0.288%)
  • MBX 1,352.400 0.020 (0.001%)
  • MINING 985.750 -5.130 (-0.518%)
  • MISC-IND 1,141.140 8.410 (0.742%)
  • MNC36 250.860 -0.650 (-0.258%)
  • PEFINDO25 417.600 1.400 (0.336%)
  • PROPERTY 496.150 0.610 (0.123%)
  • SMinfra18 319.460 1.540 (0.484%)
  • SRI-KEHATI 269.180 0.150 (0.056%)
  • TOTAL_MARKET 4,723.100 1.980 (0.042%)
  • TRADE 920.550 1.220 (0.133%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,100 -600 (-2.90%)
  • ACES 630 5 (0.80%)
  • ACST 4,415 -85 (-1.89%)
  • ADES 1,400 5 (0.36%)
  • ADHI 2,285 -350 (-13.28%)
  • ADMF 4,650 150 (3.33%)
  • ADMG 102 0 (0.00%)
  • ADRO 590 0 (0.00%)
  • AGRO 90 0 (0.00%)
  • AGRS 92 1 (1.10%)
  • AISA 1,975 -45 (-2.23%)
  • AKPI 700 20 (2.94%)
  • AKRA 5,800 -100 (-1.69%)
  • ALDO 725 0 (0.00%)
  • ALKA 500 -80 (-13.79%)
  • ALMI 245 -6 (-2.39%)
  • ALTO 335 0 (0.00%)
  • AMAG 390 -5 (-1.27%)
  • AMFG 7,000 0 (0.00%)
  • AMRT 595 -5 (-0.83%)
  • ANJT 1,340 0 (0.00%)
  • ANTM 491 -34 (-6.48%)
  • APEX 3,330 0 (0.00%)
  • APIC 570 5 (0.88%)
  • APLN 350 -5 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • ARNA 540 -5 (-0.92%)
  • ARTI 193 -7 (-3.50%)
  • ASGR 1,985 -95 (-4.57%)
  • ASII 6,500 75 (1.17%)
  • ASJT 310 60 (24.00%)
  • ASMI 805 0 (0.00%)
  • ASRI 510 0 (0.00%)
  • ASRM 1,875 375 (25.00%)
  • ASSA 128 1 (0.79%)
  • ATIC 590 60 (11.32%)
  • AUTO 2,200 -5 (-0.23%)
  • BABP 76 0 (0.00%)
  • BABP-W 17 0 (0.00%)
  • BACA 196 2 (1.03%)
  • BAJA 123 -9 (-6.82%)
  • BALI 550 -35 (-5.98%)
  • BATA 1,090 30 (2.83%)
  • BBCA 12,975 125 (0.97%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,505 -135 (-2.91%)
  • BBRI 9,425 -75 (-0.79%)
  • BBRM 108 8 (8.00%)
  • BBTN 1,175 -10 (-0.84%)
  • BBYB 84 -1 (-1.18%)
  • BCAP 1,825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 780 0 (0.00%)
  • BDMN 4,110 15 (0.37%)
  • BEKS 63 0 (0.00%)
  • BEST 383 -6 (-1.54%)
  • BHIT 283 -3 (-1.05%)
  • BIKA 1,435 20 (1.41%)
  • BIPI 100 1 (1.01%)
  • BIPP 92 0 (0.00%)
  • BIPP-W 19 1 (5.56%)
  • BIRD 7,950 350 (4.61%)
  • BISI 1,380 -15 (-1.08%)
  • BJBR 805 -5 (-0.62%)
  • BJTM 463 -2 (-0.43%)
  • BKDP 92 3 (3.37%)
  • BKSL 87 1 (1.16%)
  • BKSW 400 -30 (-6.98%)
  • BLTZ 4,550 0 (0.00%)
  • BMRI 9,550 50 (0.53%)
  • BMTR 1,175 10 (0.86%)
  • BNBA 171 1 (0.59%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 665 0 (0.00%)
  • BNII 180 4 (2.27%)
  • BOLT 760 -30 (-3.80%)
  • BRMS 51 -6 (-10.53%) © 2010 IMQ - LKBN ANTARA
  • BRNA 630 0 (0.00%)
  • BRPT 224 -1 (-0.44%)
  • BSDE 1,730 15 (0.87%)
  • BSIM-W2 120 -40 (-25.00%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTON 465 15 (3.33%)
  • BTPN 3,200 20 (0.63%)
  • BUDI 87 -1 (-1.14%)
  • BUKK 905 60 (7.10%)
  • BULL 81 -2 (-2.41%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BWPT 382 -1 (-0.26%)
  • BYAN 8,125 0 (0.00%)
  • CASS 1,190 -10 (-0.83%)
  • CEKA 1,335 0 (0.00%)
  • CFIN 335 2 (0.60%)
  • CINT 336 0 (0.00%)
  • CKRA 204 4 (2.00%)
  • CLPI 585 0 (0.00%)
  • CMNP 2,000 0 (0.00%)
  • CNKO 57 0 (0.00%)
  • COWL 610 0 (0.00%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 50 0 (0.00%)
  • CPIN 2,480 -10 (-0.40%)
  • CPRO 50 0 (0.00%)
  • CSAP 323 -7 (-2.12%)
  • CTBN 5,700 0 (0.00%)
  • CTRA 1,050 -20 (-1.87%)
  • CTRP 520 0 (0.00%)
  • CTRS 2,515 20 (0.80%)
  • CTTH 67 -1 (-1.47%)
  • DAJK 560 35 (6.67%)
  • DEWA 50 0 (0.00%)
  • DGIK 106 0 (0.00%)
  • DILD 565 0 (0.00%)
  • DMAS 203 -4 (-1.93%)
  • DNET 925 -5 (-0.54%)
  • DOID 71 -1 (-1.39%)
  • DSFI 138 8 (6.15%)
  • DSNG 3,200 -15 (-0.47%)
  • DVLA 1,650 75 (4.76%)
  • DYAN 85 0 (0.00%)
  • EKAD 418 -8 (-1.88%)
  • ELSA 395 9 (2.33%)
  • EMDE 152 0 (0.00%)
  • EMTK 11,400 -200 (-1.72%)
  • ENRG 56 1 (1.82%) © 2010 IMQ - LKBN ANTARA
  • ERAA 510 -15 (-2.86%)
  • EXCL 2,905 75 (2.65%)
  • FAST 1,470 -20 (-1.34%)
  • FASW 1,495 0 (0.00%)
  • FMII 422 1 (0.24%)
  • FREN 54 1 (1.89%)
  • GDST 59 -1 (-1.67%)
  • GGRM 47,500 500 (1.06%)
  • GIAA 442 -9 (-2.00%)
  • GJTL 740 0 (0.00%)
  • GLOB 1,050 -10 (-0.94%)
  • GOLD 240 20 (9.09%)
  • GOLL 127 -5 (-3.79%)
  • GPRA 267 -1 (-0.37%)
  • GREN 149 2 (1.36%)
  • GSMF 88 1 (1.15%)
  • GWSA 136 -2 (-1.45%)
  • GZCO 82 0 (0.00%)
  • HERO 1,650 -95 (-5.44%)
  • HEXA 2,300 -70 (-2.95%)
  • HITS 705 0 (0.00%)
  • HMSP 83,000 -1,975 (-2.32%)
  • HOTL 125 -7 (-5.30%)
  • HOTL-W 16 3 (23.08%)
  • HRUM 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IATA 51 0 (0.00%)
  • ICBP 12,125 100 (0.83%)
  • IGAR 269 -2 (-0.74%)
  • IIKP 1,760 -20 (-1.12%)
  • IKAI 87 -10 (-10.31%)
  • IMAS 3,410 0 (0.00%)
  • IMPC 8,225 25 (0.30%)
  • INAF 194 -1 (-0.51%)
  • INAI 379 -1 (-0.26%)
  • INCI 340 -10 (-2.86%)
  • INCO 2,085 -35 (-1.65%)
  • INDF 5,925 150 (2.60%)
  • INDS 770 -5 (-0.65%)
  • INDX 465 -6 (-1.27%)
  • INDY 294 -4 (-1.34%)
  • INKP 960 55 (6.08%)
  • INPC 75 0 (0.00%)
  • INTA 262 -6 (-2.24%)
  • INTP 20,175 -250 (-1.22%)
  • IPOL 69 0 (0.00%)
  • ISAT 4,300 0 (0.00%)
  • ISSP 176 -3 (-1.68%)
  • ITMG 9,975 0 (0.00%)
  • JAWA 348 -2 (-0.57%)
  • JKON 900 25 (2.86%) © 2010 IMQ - LKBN ANTARA
  • JKSW 94 17 (22.08%)
  • JPFA 430 -15 (-3.37%)
  • JPRS 200 -5 (-2.44%)
  • JSMR 5,500 -75 (-1.35%)
  • JTPE 269 0 (0.00%)
  • KAEF 965 -20 (-2.03%)
  • KBLI 114 0 (0.00%)
  • KBLM 136 9 (7.09%)
  • KBLV 2,450 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 104 4 (4.00%)
  • KICI 255 -14 (-5.20%)
  • KIJA 259 1 (0.39%)
  • KKGI 780 15 (1.96%)
  • KLBF 1,705 5 (0.29%)
  • KOBX 124 -4 (-3.12%)
  • KOPI 825 0 (0.00%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,740 -35 (-1.97%)
  • KRAS 324 1 (0.31%)
  • KREN 545 20 (3.81%)
  • LAPD 50 0 (0.00%)
  • LCGP 540 -5 (-0.92%)
  • LEAD 173 -22 (-11.28%)
  • LINK 5,450 -25 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • LMPI 127 -4 (-3.05%)
  • LPCK 8,100 0 (0.00%)
  • LPIN 5,700 -275 (-4.60%)
  • LPKR 1,145 40 (3.62%)
  • LPPF 17,450 725 (4.33%)
  • LPPS 180 -10 (-5.26%)
  • LRNA 154 -11 (-6.67%)
  • LRNA-W 30 0 (0.00%)
  • LSIP 1,335 -10 (-0.74%)
  • LTLS 790 -5 (-0.63%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,255 -25 (-1.95%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,595 5 (0.11%)
  • MBSS 635 -15 (-2.31%)
  • MBTO 141 -9 (-6.00%)
  • MCOR 277 -2 (-0.72%)
  • MDIA 3,750 -250 (-6.25%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 482 7 (1.47%)
  • MDRN 387 -3 (-0.77%)
  • MEDC 2,450 -75 (-2.97%)
  • META 171 -3 (-1.72%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MICE 325 -2 (-0.61%)
  • MIKA 27,000 975 (3.75%)
  • MLBI 7,000 0 (0.00%)
  • MLPL 580 -5 (-0.85%)
  • MLPT 1,375 95 (7.42%)
  • MMLP 835 -15 (-1.76%)
  • MNCN 2,005 -40 (-1.96%)
  • MPMX 665 0 (0.00%)
  • MPPA 2,815 -85 (-2.93%)
  • MRAT 227 3 (1.34%)
  • MSKY 1,385 -35 (-2.46%)
  • MTDL 705 -5 (-0.70%)
  • MTLA 348 5 (1.46%)
  • MYOH 505 0 (0.00%)
  • MYOR 27,100 -275 (-1.00%)
  • MYRX 705 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • NIKL 78 -4 (-4.88%)
  • NIPS 600 0 (0.00%)
  • NIRO 192 0 (0.00%)
  • NOBU 755 5 (0.67%)
  • NRCA 930 0 (0.00%)
  • NRCA-W 100 0 (0.00%)
  • OKAS 85 0 (0.00%)
  • PADI 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • PANR 525 10 (1.94%)
  • PANS 4,450 -30 (-0.67%)
  • PBRX 670 -35 (-4.96%)
  • PGAS 4,020 120 (3.08%)
  • PJAA 2,205 -295 (-11.80%)
  • PKPK 65 3 (4.84%)
  • PLAS 1,550 5 (0.32%)
  • PNBN 1,020 5 (0.49%)
  • PNBS 263 -3 (-1.13%)
  • PNIN 685 0 (0.00%)
  • PNLF 260 -1 (-0.38%)
  • POLY 52 0 (0.00%)
  • PPRO 180 -1 (-0.55%)
  • PRAS 145 -8 (-5.23%)
  • PSAB 630 0 (0.00%)
  • PTBA 6,250 0 (0.00%)
  • PTPP 3,780 -95 (-2.45%)
  • PTRO 384 -7 (-1.79%)
  • PTSN 67 -1 (-1.47%)
  • PUDP 385 0 (0.00%)
  • PWON 407 1 (0.25%)
  • PYFA 125 1 (0.81%)
  • R-LQ45X 828 0 (0.00%)
  • RAJA 1,040 25 (2.46%)
  • RALS 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • RANC 355 12 (3.50%)
  • RBMS 79 7 (9.72%)
  • RIGS 187 0 (0.00%)
  • RMBA 570 50 (9.62%)
  • ROTI 1,150 -15 (-1.29%)
  • RUIS 220 0 (0.00%)
  • SAME 2,505 -30 (-1.18%)
  • SCCO 3,675 -75 (-2.00%)
  • SCMA 2,955 35 (1.20%)
  • SDPC 82 1 (1.23%)
  • SGRO 1,665 -15 (-0.89%)
  • SHID 388 -2 (-0.51%)
  • SIAP 187 -3 (-1.58%)
  • SIDO 515 5 (0.98%)
  • SILO 16,575 350 (2.16%)
  • SIMA 150 -5 (-3.23%)
  • SIMP 550 0 (0.00%)
  • SIPD 850 0 (0.00%)
  • SMBR 300 -2 (-0.66%)
  • SMCB 1,490 0 (0.00%)
  • SMDM 110 0 (0.00%)
  • SMGR 10,150 -125 (-1.22%)
  • SMMT 1,640 0 (0.00%)
  • SMRA 1,750 40 (2.34%)
  • SMRU 297 -12 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,685 -65 (-1.37%)
  • SOCI 535 5 (0.94%)
  • SQBI 314,500 24,500 (8.45%)
  • SRAJ 235 -12 (-4.86%)
  • SRIL 444 -11 (-2.42%)
  • SRSN 50 0 (0.00%)
  • SSIA 810 -20 (-2.41%)
  • SSMS 1,945 15 (0.78%)
  • SSTM 63 0 (0.00%)
  • STAR 79 1 (1.28%)
  • SUGI 403 4 (1.00%)
  • SULI 55 0 (0.00%)
  • TARA 473 3 (0.64%)
  • TAXI 935 -30 (-3.11%)
  • TBIG 8,425 -75 (-0.88%)
  • TBLA 500 -5 (-0.99%)
  • TELE 960 10 (1.05%)
  • TINS 605 -5 (-0.82%)
  • TIRT 63 2 (3.28%)
  • TKIM 660 15 (2.33%)
  • TKIM-W 62 2 (3.33%)
  • TLKM 2,880 25 (0.88%)
  • TMAS 1,595 -30 (-1.85%)
  • TMPI 438 -1 (-0.23%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 99 1 (1.02%)
  • TOTL 815 5 (0.62%)
  • TOTO 4,850 50 (1.04%)
  • TOWR 3,875 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 -1 (-1.69%)
  • TRIS 324 1 (0.31%)
  • TRST 258 -2 (-0.77%)
  • TSPC 1,955 -15 (-0.76%)
  • TURI 640 -5 (-0.78%)
  • ULTJ 3,845 -5 (-0.13%)
  • UNTR 19,300 650 (3.49%)
  • UNVR 38,700 -1,000 (-2.52%)
  • VICO-W 9 -1 (-10.00%)
  • VIVA 449 4 (0.90%)
  • VOKS 900 0 (0.00%)
  • VRNA 183 -7 (-3.68%)
  • WAPO 83 -1 (-1.19%)
  • WEHA 209 2 (0.97%)
  • WICO 59 1 (1.72%)
  • WIIM 460 0 (0.00%)
  • WIKA 2,660 -140 (-5.00%)
  • WINS 263 -11 (-4.01%)
  • WOMF 91 -1 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,730 60 (3.59%)
  • WTON 1,040 20 (1.96%)
  • XIIC 888 8 (0.91%)
  • XIIF 491 9 (1.87%)
  • XIIT 428 10 (2.39%)
  • XIJI 648 1 (0.15%)
  • XISI 332 1 (0.30%)
  • XISR 275 1 (0.36%)
  • ZBRA 160 -1 (-0.62%)
-
POPULAR NEWS