Search:
Thursday, Jul-28 2016 07:10 WIB
  • AGRI 1,757.400 -5.750 (-0.326%)
  • BASIC-IND 450.440 11.040 (2.513%)
  • BISNIS-27 458.600 3.930 (0.864%)
  • COMPOSITE 5,274.360 49.960 (0.956%)
  • CONSUMER 2,490.100 16.100 (0.651%)
  • DBX 712.860 3.940 (0.556%)
  • FINANCE 753.920 11.000 (1.481%)
  • IDX30 485.920 6.350 (1.324%)
  • INFOBANK15 567.320 8.690 (1.556%)
  • INFRASTRUC 1,192.890 17.100 (1.454%)
  • Investor33 376.290 5.260 (1.418%)
  • ISSI 174.630 2.330 (1.352%)
  • JII 733.730 11.240 (1.556%)
  • KOMPAS100 1,136.740 11.510 (1.023%)
  • LQ45 910.780 8.580 (0.951%)
  • MANUFACTUR 1,362.860 9.510 (0.703%)
  • MBX 1,522.560 15.050 (0.998%)
  • MINING 1,176.890 3.760 (0.321%)
  • MISC-IND 1,241.590 -8.260 (-0.661%)
  • MNC36 298.560 3.720 (1.262%)
  • PEFINDO25 421.320 9.060 (2.198%)
  • PROPERTY 555.350 3.590 (0.651%)
  • SMinfra18 370.580 6.300 (1.729%)
  • SRI-KEHATI 312.660 5.300 (1.724%)
  • TOTAL_MARKET 5,274.360 49.960 (0.956%)
  • TRADE 881.150 6.560 (0.750%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,650 -250 (-1.68%)
  • ABBA 50 0 (0.00%)
  • ACES 980 25 (2.62%)
  • ACST 3,490 40 (1.16%)
  • ADES 1,460 0 (0.00%)
  • ADHI 2,840 60 (2.16%)
  • ADMF 4,800 10 (0.21%)
  • ADMG 194 -10 (-4.90%)
  • ADRO 1,045 -15 (-1.42%)
  • AGRO 408 4 (0.99%)
  • AGRS 96 6 (6.67%)
  • AHAP 199 -1 (-0.50%)
  • AISA 1,985 40 (2.06%)
  • AKKU 350 -10 (-2.78%)
  • AKRA 6,875 75 (1.10%)
  • ALDO 730 0 (0.00%)
  • ALKA 148 30 (25.42%)
  • ALMI 188 3 (1.62%)
  • ALTO 330 -2 (-0.60%)
  • AMAG 342 -4 (-1.16%)
  • AMFG 6,900 -200 (-2.82%)
  • AMIN 184 -5 (-2.65%)
  • AMRT 595 0 (0.00%)
  • ANTM 805 0 (0.00%)
  • APEX 3,250 -10 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • APIC 625 5 (0.81%)
  • APII 304 8 (2.70%)
  • APLI 78 -5 (-6.02%)
  • APLN 288 10 (3.60%)
  • ARNA 595 10 (1.71%)
  • ARTA 260 -6 (-2.26%)
  • ARTI 181 -1 (-0.55%)
  • ARTO 155 1 (0.65%)
  • ASBI 386 8 (2.12%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,375 -75 (-1.01%)
  • ASJT 212 2 (0.95%)
  • ASMI 2,070 70 (3.50%)
  • ASMI-W 1,565 10 (0.64%)
  • ASRI 500 0 (0.00%)
  • ASSA 163 -3 (-1.81%)
  • ATIC 600 0 (0.00%)
  • AUTO 1,950 65 (3.45%)
  • BABP 73 -2 (-2.67%)
  • BABP-W 12 0 (0.00%)
  • BACA 186 5 (2.76%)
  • BAJA 147 -3 (-2.00%)
  • BALI 940 10 (1.08%)
  • BAPA 50 0 (0.00%)
  • BATA 875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 14,550 200 (1.39%)
  • BBHI 92 0 (0.00%)
  • BBKP 610 0 (0.00%)
  • BBNI 5,375 150 (2.87%)
  • BBRI 11,600 50 (0.43%)
  • BBRM 54 1 (1.89%)
  • BBTN 1,985 35 (1.79%)
  • BBYB 170 -3 (-1.73%)
  • BBYB-W 41 3 (7.89%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 1,120 35 (3.23%)
  • BDMN 3,650 50 (1.39%)
  • BEKS 94 2 (2.17%)
  • BEST 322 -6 (-1.83%)
  • BFIN 2,700 0 (0.00%)
  • BGTG 94 -1 (-1.05%)
  • BHIT 167 5 (3.09%)
  • BINA 250 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 88 -1 (-1.12%)
  • BIPP-W 15 2 (15.38%)
  • BIRD 4,080 -60 (-1.45%)
  • BISI 1,740 -5 (-0.29%)
  • BJBR 1,415 135 (10.55%)
  • BJTM 540 10 (1.89%) © 2010 IMQ - LKBN ANTARA
  • BKDP 73 0 (0.00%)
  • BKSL 87 1 (1.16%)
  • BKSW 406 78 (23.78%)
  • BMRI 10,100 250 (2.54%)
  • BMTR 1,040 20 (1.96%)
  • BNBA 194 2 (1.04%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 890 25 (2.89%)
  • BNII 390 6 (1.56%)
  • BNLI 700 20 (2.94%)
  • BOLT 890 0 (0.00%)
  • BPFI 630 115 (22.33%)
  • BRMS 50 0 (0.00%)
  • BRNA 970 -5 (-0.51%)
  • BRPT 585 40 (7.34%)
  • BSDE 2,080 -10 (-0.48%)
  • BSIM 720 -5 (-0.69%)
  • BSIM-W2 500 54 (12.11%)
  • BSIM-W3 98 0 (0.00%)
  • BTEK 1,180 5 (0.43%)
  • BTON 525 0 (0.00%)
  • BTPN 2,300 -40 (-1.71%)
  • BUDI 97 0 (0.00%)
  • BUKK 800 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • BULL 108 2 (1.89%)
  • BUVA 605 5 (0.83%)
  • BVIC 112 5 (4.67%)
  • BWPT 206 0 (0.00%)
  • CASA 184 8 (4.55%)
  • CASA-W 133 2 (1.53%)
  • CASS 920 -40 (-4.17%)
  • CEKA 1,190 -20 (-1.65%)
  • CFIN 262 -2 (-0.76%)
  • CINT 332 0 (0.00%)
  • CKRA 72 -8 (-10.00%)
  • CLPI 855 0 (0.00%)
  • CMNP 1,740 30 (1.75%)
  • CMPP 121 -13 (-9.70%)
  • CNKO 62 -2 (-3.12%)
  • COWL 745 10 (1.36%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,860 -60 (-1.53%)
  • CPRO 50 0 (0.00%)
  • CSAP 396 -2 (-0.50%)
  • CTRA 1,430 0 (0.00%)
  • CTRP 620 0 (0.00%)
  • CTRS 2,900 0 (0.00%)
  • CTTH 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • DAJK 81 0 (0.00%)
  • DART 500 0 (0.00%)
  • DAYA 185 -1 (-0.54%)
  • DEFI 268 26 (10.74%)
  • DEWA 50 0 (0.00%)
  • DGIK 65 1 (1.56%)
  • DILD 560 25 (4.67%)
  • DKFT 280 2 (0.72%)
  • DMAS 254 0 (0.00%)
  • DNET 1,115 -5 (-0.45%)
  • DOID 236 4 (1.72%)
  • DPUM 1,160 0 (0.00%)
  • DSFI 220 2 (0.92%)
  • DSNG 486 4 (0.83%)
  • DVLA 1,550 50 (3.33%)
  • DYAN 72 -1 (-1.37%)
  • ECII 540 -10 (-1.82%)
  • EKAD 585 30 (5.41%)
  • ELSA 510 20 (4.08%)
  • EMDE 154 -2 (-1.28%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,800 50 (1.82%)
  • ERAA 790 20 (2.60%)
  • ERTX 216 0 (0.00%)
  • ETWA 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,690 -20 (-0.54%)
  • FAST 1,255 0 (0.00%)
  • FASW 2,240 170 (8.21%)
  • FISH 1,365 0 (0.00%)
  • FMII 645 -5 (-0.77%)
  • FORU 555 -45 (-7.50%)
  • FPNI 158 8 (5.33%)
  • FREN 74 1 (1.37%)
  • GAMA 50 0 (0.00%)
  • GDST 76 11 (16.92%)
  • GEMA 400 -10 (-2.44%)
  • GEMS 1,800 100 (5.88%)
  • GGRM 69,200 -1,800 (-2.54%)
  • GIAA 466 2 (0.43%)
  • GJTL 1,540 70 (4.76%)
  • GOLD 515 -15 (-2.83%)
  • GOLL 121 6 (5.22%)
  • GOLL-W 16 1 (6.67%)
  • GPRA 208 9 (4.52%)
  • GREN 183 4 (2.23%)
  • GSMF 119 9 (8.18%)
  • GWSA 151 2 (1.34%)
  • GZCO 81 -1 (-1.22%)
  • HADE 70 0 (0.00%)
  • HDTX 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HERO 1,140 0 (0.00%)
  • HEXA 2,430 100 (4.29%)
  • HITS 740 5 (0.68%)
  • HMSP 4,010 -50 (-1.23%)
  • HOME 230 0 (0.00%)
  • HOTL 169 -1 (-0.59%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 1,200 10 (0.84%)
  • IATA 57 -1 (-1.72%)
  • IBFN 171 3 (1.79%)
  • IBST 2,600 0 (0.00%)
  • ICBP 9,000 50 (0.56%)
  • IDPR 1,670 50 (3.09%)
  • IGAR 715 5 (0.70%)
  • IIKP 3,750 0 (0.00%)
  • IKAI 88 1 (1.15%)
  • IKBI 1,390 -10 (-0.71%)
  • IMAS 1,440 20 (1.41%)
  • IMJS 254 2 (0.79%)
  • IMPC 1,045 -5 (-0.48%)
  • INAF 1,530 -20 (-1.29%)
  • INAI 438 8 (1.86%)
  • INCI 292 2 (0.69%)
  • INCO 2,430 40 (1.67%)
  • INDF 8,000 350 (4.58%) © 2010 IMQ - LKBN ANTARA
  • INDS 850 -10 (-1.16%)
  • INDX 122 -3 (-2.40%)
  • INDY 635 5 (0.79%)
  • INKP 1,030 30 (3.00%)
  • INPC 100 1 (1.01%)
  • INPP 456 4 (0.88%)
  • INTA 244 4 (1.67%)
  • INTP 16,975 475 (2.88%)
  • IPOL 123 -1 (-0.81%)
  • ISAT 7,000 75 (1.08%)
  • ISSP 266 -2 (-0.75%)
  • ITMA 16,000 -450 (-2.74%)
  • ITMG 12,125 25 (0.21%)
  • JAWA 172 -1 (-0.58%)
  • JGLE 151 1 (0.67%)
  • JIHD 580 15 (2.65%)
  • JKSW 61 2 (3.39%)
  • JPFA 1,420 105 (7.98%)
  • JPRS 138 4 (2.99%)
  • JRPT 850 0 (0.00%)
  • JSMR 5,525 50 (0.91%)
  • JTPE 254 -2 (-0.78%)
  • KAEF 1,200 -15 (-1.23%)
  • KARW 100 1 (1.01%)
  • KBLI 244 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 212 12 (6.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 250 0 (0.00%)
  • KIAS 81 1 (1.25%)
  • KICI 246 -12 (-4.65%)
  • KIJA 296 -2 (-0.67%)
  • KINO 6,550 50 (0.77%)
  • KKGI 910 5 (0.55%)
  • KLBF 1,710 35 (2.09%)
  • KOBX 125 5 (4.17%)
  • KOIN 250 0 (0.00%)
  • KOPI 710 5 (0.71%)
  • KRAH 2,070 20 (0.98%)
  • KRAS 605 30 (5.22%)
  • KREN 424 8 (1.92%)
  • LCGP 224 -8 (-3.45%)
  • LEAD 160 2 (1.27%)
  • LINK 4,300 80 (1.90%)
  • LION 945 0 (0.00%)
  • LMPI 111 -3 (-2.63%)
  • LMSH 482 -33 (-6.41%)
  • LPCK 7,725 125 (1.64%)
  • LPKR 1,150 0 (0.00%)
  • LPLI 260 10 (4.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 21,500 500 (2.38%)
  • LPPS 108 0 (0.00%)
  • LRNA 139 3 (2.21%)
  • LRNA-W 22 0 (0.00%)
  • LSIP 1,425 0 (0.00%)
  • LTLS 406 -4 (-0.98%)
  • MAIN 1,690 20 (1.20%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,770 360 (8.16%)
  • MARI 955 -15 (-1.55%)
  • MASA 193 3 (1.58%)
  • MBSS 346 6 (1.76%)
  • MBTO 183 6 (3.39%)
  • MCOR 161 5 (3.21%)
  • MDKA 1,950 -50 (-2.50%)
  • MDLN 410 4 (0.99%)
  • MDRN 176 5 (2.92%)
  • MEDC 1,705 55 (3.33%)
  • MEGA 3,270 30 (0.93%)
  • MERK 9,950 -50 (-0.50%)
  • META 125 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 780 -10 (-1.27%)
  • MGNA 62 5 (8.77%)
  • MICE 492 -4 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • MIDI 735 0 (0.00%)
  • MIKA 2,600 20 (0.78%)
  • MKNT 432 -48 (-10.00%)
  • MLBI 11,150 0 (0.00%)
  • MLPL 394 -4 (-1.01%)
  • MLPT 1,030 -60 (-5.50%)
  • MMLP 695 25 (3.73%)
  • MNCN 2,190 0 (0.00%)
  • MPMX 620 55 (9.73%)
  • MPPA 1,860 5 (0.27%)
  • MRAT 236 10 (4.42%)
  • MSKY 1,005 -20 (-1.95%)
  • MTDL 725 10 (1.40%)
  • MTLA 328 0 (0.00%)
  • MTRA 304 -6 (-1.94%)
  • MTSM 416 -4 (-0.95%)
  • MYOH 464 8 (1.75%)
  • MYOR 39,800 400 (1.02%)
  • MYRX 775 -10 (-1.27%)
  • MYRXP 90 -1 (-1.10%)
  • MYTX 60 -2 (-3.23%)
  • NIKL 430 2 (0.47%)
  • NIPS 450 -10 (-2.17%)
  • NIRO 103 3 (3.00%)
  • NISP 1,330 30 (2.31%) © 2010 IMQ - LKBN ANTARA
  • NOBU 460 6 (1.32%)
  • NRCA 600 0 (0.00%)
  • OASA 228 -22 (-8.80%)
  • OKAS 84 0 (0.00%)
  • PADI 226 2 (0.89%)
  • PALM 500 -20 (-3.85%)
  • PANR 620 15 (2.48%)
  • PANS 3,600 0 (0.00%)
  • PBRX 530 10 (1.92%)
  • PGAS 3,240 130 (4.18%)
  • PGLI 60 -2 (-3.23%)
  • PICO 166 0 (0.00%)
  • PJAA 1,785 -10 (-0.56%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,455 -10 (-0.68%)
  • PLIN 3,590 10 (0.28%)
  • PNBN 780 0 (0.00%)
  • PNBS 214 4 (1.90%)
  • PNBS-W 99 10 (11.24%)
  • PNIN 595 -5 (-0.83%)
  • PNLF 218 4 (1.87%)
  • POLY 76 0 (0.00%)
  • POOL 1,910 205 (12.02%)
  • POWR 1,445 -10 (-0.69%)
  • PPRO 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
  • PRAS 163 -6 (-3.55%)
  • PSAB 378 -2 (-0.53%)
  • PSDN 120 -1 (-0.83%)
  • PTBA 9,900 25 (0.25%)
  • PTPP 3,990 60 (1.53%)
  • PTRO 525 10 (1.94%)
  • PTSN 67 0 (0.00%)
  • PUDP 374 4 (1.08%)
  • PWON 610 -10 (-1.61%)
  • PYFA 144 1 (0.70%)
  • R-LQ45X 945 28 (3.05%)
  • RAJA 212 -2 (-0.93%)
  • RALS 1,230 70 (6.03%)
  • RANC 610 15 (2.52%)
  • RBMS 86 -1 (-1.15%)
  • RICY 147 -1 (-0.68%)
  • RIGS 144 -1 (-0.69%)
  • RMBA 460 0 (0.00%)
  • ROTI 1,660 5 (0.30%)
  • RUIS 264 4 (1.54%)
  • SAFE 106 5 (4.95%)
  • SAME 2,760 40 (1.47%)
  • SCCO 4,700 10 (0.21%)
  • SCMA 3,290 40 (1.23%)
  • SDMU 434 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 88 0 (0.00%)
  • SDRA 1,150 0 (0.00%)
  • SGRO 2,000 0 (0.00%)
  • SHID 820 10 (1.23%)
  • SHIP 360 4 (1.12%)
  • SIDO 605 -10 (-1.63%)
  • SILO 10,800 350 (3.35%)
  • SIMP 460 6 (1.32%)
  • SIPD 800 60 (8.11%)
  • SMBR 855 165 (23.91%)
  • SMCB 1,125 55 (5.14%)
  • SMDM 90 0 (0.00%)
  • SMDR 4,470 70 (1.59%)
  • SMGR 9,700 200 (2.11%)
  • SMMT 166 0 (0.00%)
  • SMRA 1,740 0 (0.00%)
  • SMRU 214 -4 (-1.83%)
  • SMSM 4,630 -30 (-0.64%)
  • SOBI 1,700 0 (0.00%)
  • SOCI 402 12 (3.08%)
  • SPMA 194 2 (1.04%)
  • SRAJ 338 -8 (-2.31%)
  • SRIL 266 2 (0.76%)
  • SRSN 50 0 (0.00%)
  • SSIA 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,710 -15 (-0.87%)
  • SSTM 195 5 (2.63%)
  • STAR 57 0 (0.00%)
  • SUGI 320 4 (1.27%)
  • SULI 101 -2 (-1.94%)
  • TARA 665 5 (0.76%)
  • TAXI 169 2 (1.20%)
  • TBIG 5,950 -250 (-4.03%)
  • TBLA 665 40 (6.40%)
  • TBMS 880 -20 (-2.22%)
  • TELE 690 10 (1.47%)
  • TIFA 139 -1 (-0.71%)
  • TINS 820 10 (1.23%)
  • TIRA 174 11 (6.75%)
  • TIRT 133 3 (2.31%)
  • TKIM 795 40 (5.30%)
  • TKIM-W 119 0 (0.00%)
  • TLKM 4,340 90 (2.12%)
  • TMAS 1,535 50 (3.37%)
  • TMPI 402 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 125 -6 (-4.58%)
  • TOBA 720 15 (2.13%)
  • TOTL 855 25 (3.01%)
  • TOTO 5,325 75 (1.43%) © 2010 IMQ - LKBN ANTARA
  • TPIA 5,400 200 (3.85%)
  • TPMA 178 -4 (-2.20%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 -2 (-3.12%)
  • TRIS 302 2 (0.67%)
  • TRIS-W 17 1 (6.25%)
  • TRST 330 0 (0.00%)
  • TSPC 2,010 0 (0.00%)
  • TURI 1,325 5 (0.38%)
  • ULTJ 4,190 0 (0.00%)
  • UNIC 1,440 50 (3.60%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,400 -300 (-1.91%)
  • UNVR 46,600 1,650 (3.67%)
  • VICO 125 0 (0.00%)
  • VINS 67 1 (1.52%)
  • VINS-W 13 0 (0.00%)
  • VIVA 302 -6 (-1.95%)
  • VOKS 990 0 (0.00%)
  • WEHA 145 0 (0.00%)
  • WICO 57 -1 (-1.72%)
  • WIIM 400 -8 (-1.96%)
  • WIKA 3,020 150 (5.23%)
  • WINS 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • WOMF 111 1 (0.91%)
  • WSKT 2,800 80 (2.94%)
  • WTON 1,015 25 (2.53%)
  • XIIC 1,103 34 (3.18%)
  • XIIF 585 33 (5.98%)
  • XIIT 509 16 (3.25%)
  • XIJI 750 30 (4.17%)
  • XISC 715 51 (7.68%)
  • XISI 378 6 (1.61%)
  • XISR 314 9 (2.95%)
  • YPAS 795 -5 (-0.62%)
  • ZBRA 78 4 (5.41%)
-
POPULAR NEWS