Search:
Wednesday, Oct-22 2014 15:02 WIB
  • AGRI 1,987.740 20.800 (1.057%)
  • BASIC-IND 539.820 5.650 (1.058%)
  • BISNIS-27 439.820 4.820 (1.108%)
  • COMPOSITE 5,075.350 46.010 (0.915%)
  • CONSUMER 2,128.960 10.520 (0.497%)
  • DBX 736.950 3.250 (0.443%)
  • FINANCE 700.870 8.270 (1.194%)
  • IDX30 441.830 4.410 (1.008%)
  • INFOBANK15 536.000 7.500 (1.419%)
  • INFRASTRUC 1,160.730 7.770 (0.674%)
  • Investor33 358.370 3.950 (1.114%)
  • ISSI 163.130 1.480 (0.916%)
  • JII 668.190 6.310 (0.953%)
  • KOMPAS100 1,102.980 12.010 (1.101%)
  • LQ45 863.000 9.570 (1.121%)
  • MANUFACTUR 1,282.400 8.410 (0.660%)
  • MBX 1,453.520 14.100 (0.980%)
  • MINING 1,420.040 29.540 (2.124%)
  • MISC-IND 1,169.360 6.450 (0.555%)
  • MNC36 271.980 2.420 (0.898%)
  • PEFINDO25 467.730 7.390 (1.605%)
  • PROPERTY 467.960 5.080 (1.097%)
  • SMinfra18 362.700 3.490 (0.972%)
  • SRI-KEHATI 285.840 3.190 (1.129%)
  • TOTAL_MARKET 5,075.380 46.040 (0.915%)
  • TRADE 911.410 5.440 (0.600%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,675 250 (1.29%)
  • ABBA 72 3 (4.35%)
  • ABMM 2,275 -25 (-1.09%)
  • ACES 805 10 (1.26%)
  • ACST 3,320 0 (0.00%)
  • ADES 1,460 70 (5.04%)
  • ADHI 2,840 20 (0.71%)
  • ADMF 10,525 -75 (-0.71%)
  • ADMG 180 2 (1.12%)
  • ADRO 1,025 50 (5.13%)
  • AGRO 109 7 (6.86%)
  • AISA 2,190 15 (0.69%)
  • AKRA 4,985 175 (3.64%)
  • ALDO 705 0 (0.00%)
  • ALMI 303 9 (3.06%)
  • ALTO 351 6 (1.74%)
  • AMAG 222 -4 (-1.77%)
  • AMFG 6,550 150 (2.34%)
  • AMRT 545 20 (3.81%)
  • ANTM 965 15 (1.58%)
  • APEX 3,580 0 (0.00%)
  • APIC 545 5 (0.93%)
  • APII 400 -15 (-3.61%)
  • APLI 79 0 (0.00%)
  • APLN 365 -1 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • ARII 408 -7 (-1.69%)
  • ARNA 900 0 (0.00%)
  • ARTI 116 1 (0.87%)
  • ASBI 1,200 100 (9.09%)
  • ASDM 990 0 (0.00%)
  • ASGR 2,200 0 (0.00%)
  • ASII 6,525 25 (0.38%)
  • ASMI 480 1 (0.21%)
  • ASRI 478 -1 (-0.21%)
  • ASSA 190 2 (1.06%)
  • ATPK 217 -2 (-0.91%)
  • AUTO 4,050 50 (1.25%)
  • BABP 101 3 (3.06%)
  • BABP-W 35 2 (6.06%)
  • BACA 94 2 (2.17%)
  • BACA-W 28 -2 (-6.67%)
  • BAJA 283 4 (1.43%)
  • BALI 2,110 -15 (-0.71%)
  • BALI-W 1,630 -120 (-6.86%)
  • BAPA 53 1 (1.92%)
  • BATA 975 25 (2.63%)
  • BBCA 13,075 325 (2.55%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,750 50 (0.88%)
  • BBRI 10,750 175 (1.65%) © 2010 IMQ - LKBN ANTARA
  • BBRM 190 1 (0.53%)
  • BBTN 1,155 0 (0.00%)
  • BCAP 1,195 5 (0.42%)
  • BCIP 695 15 (2.21%)
  • BDMN 4,010 10 (0.25%)
  • BEKS 80 0 (0.00%)
  • BEST 605 15 (2.54%)
  • BHIT 324 0 (0.00%)
  • BINA 270 -9 (-3.23%)
  • BIPI 140 3 (2.19%)
  • BIPP 90 -1 (-1.10%)
  • BISI 470 1 (0.21%)
  • BJBR 755 5 (0.67%)
  • BJTM 439 -2 (-0.45%)
  • BKDP 83 2 (2.47%)
  • BKSL 89 2 (2.30%)
  • BMAS 348 -2 (-0.57%)
  • BMRI 10,100 75 (0.75%)
  • BMTR 1,900 -20 (-1.04%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 10 (1.09%)
  • BNII 277 -2 (-0.72%)
  • BNLI 1,475 -10 (-0.67%)
  • BORN 68 1 (1.49%) © 2010 IMQ - LKBN ANTARA
  • BRAU 101 3 (3.06%)
  • BRMS 368 1 (0.27%)
  • BRPT 256 0 (0.00%)
  • BSDE 1,595 25 (1.59%)
  • BSSR 1,600 10 (0.63%)
  • BTEK 1,240 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 102 5 (5.15%)
  • BUMI 125 3 (2.46%)
  • BUVA 565 0 (0.00%)
  • BVIC 123 -1 (-0.81%)
  • BVIC-W3 31 1 (3.33%)
  • BWPT 585 -5 (-0.85%)
  • CANI 255 1 (0.39%)
  • CASS 1,125 -50 (-4.26%)
  • CEKA 1,695 45 (2.73%)
  • CENT 199 3 (1.53%)
  • CFIN 430 -4 (-0.92%)
  • CINT 392 1 (0.26%)
  • CLPI 865 40 (4.85%)
  • CMNP 3,215 5 (0.16%)
  • CNKO 176 0 (0.00%)
  • COWL 595 0 (0.00%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 100 1 (1.01%)
  • CPIN 4,045 60 (1.51%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 5 (0.84%)
  • CTRA 1,075 15 (1.42%)
  • CTRP 760 15 (2.01%)
  • CTRS 2,250 25 (1.12%)
  • DAJK 484 1 (0.21%)
  • DART 670 0 (0.00%)
  • DGIK 180 -1 (-0.55%)
  • DILD 610 10 (1.67%)
  • DNAR 186 1 (0.54%)
  • DNET 980 -20 (-2.00%)
  • DOID 224 5 (2.28%)
  • DSFI 51 0 (0.00%)
  • DVLA 1,600 0 (0.00%)
  • DYAN 161 1 (0.62%)
  • ECII 1,080 -30 (-2.70%)
  • EKAD 445 2 (0.45%)
  • ELSA 570 10 (1.79%)
  • ELTY 50 0 (0.00%)
  • ENRG 97 5 (5.43%)
  • ERAA 1,030 25 (2.49%)
  • ESSA 3,215 40 (1.26%)
  • ETWA 272 3 (1.12%) © 2010 IMQ - LKBN ANTARA
  • EXCL 5,925 50 (0.85%)
  • FASW 1,600 10 (0.63%)
  • FMII 453 0 (0.00%)
  • FORU 650 0 (0.00%)
  • FREN 63 1 (1.61%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -3 (-3.26%)
  • GDYR 16,500 0 (0.00%)
  • GGRM 57,350 -125 (-0.22%)
  • GIAA 483 7 (1.47%)
  • GJTL 1,535 15 (0.99%)
  • GLOB 955 -5 (-0.52%)
  • GPRA 301 0 (0.00%)
  • GREN 115 0 (0.00%)
  • GTBO 510 16 (3.24%)
  • GWSA 168 -6 (-3.45%)
  • GZCO 83 0 (0.00%)
  • HADE 72 0 (0.00%)
  • HERO 2,770 -10 (-0.36%)
  • HEXA 3,660 -25 (-0.68%)
  • HMSP 71,100 100 (0.14%)
  • HOME 374 0 (0.00%)
  • HOTL 158 -2 (-1.25%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,650 35 (2.17%) © 2010 IMQ - LKBN ANTARA
  • IATA 80 2 (2.56%)
  • ICBP 11,350 25 (0.22%)
  • IGAR 276 1 (0.36%)
  • IIKP 1,990 0 (0.00%)
  • IKAI 112 1 (0.90%)
  • IMAS 4,000 0 (0.00%)
  • INAF 165 -1 (-0.60%)
  • INAI 325 11 (3.50%)
  • INCI 223 -5 (-2.19%)
  • INCO 3,690 10 (0.27%)
  • INDF 6,825 25 (0.37%)
  • INDR 1,035 15 (1.47%)
  • INDS 1,630 15 (0.93%)
  • INDX 237 -9 (-3.66%)
  • INDY 640 15 (2.40%)
  • INKP 1,090 35 (3.32%)
  • INPC 87 0 (0.00%)
  • INTA 285 -2 (-0.70%)
  • INTP 23,850 150 (0.63%)
  • INVS 482 -10 (-2.03%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,735 0 (0.00%)
  • ISSP 287 -2 (-0.69%)
  • ITMG 21,275 1,200 (5.98%)
  • JAWA 364 -2 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • JKSW 52 0 (0.00%)
  • JPFA 1,205 5 (0.42%)
  • JPRS 243 0 (0.00%)
  • JSMR 6,150 25 (0.41%)
  • JTPE 304 2 (0.66%)
  • KAEF 1,145 5 (0.44%)
  • KARW 350 1 (0.29%)
  • KBLI 138 -2 (-1.43%)
  • KBLM 145 -5 (-3.33%)
  • KBLV 3,095 70 (2.31%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 369 0 (0.00%)
  • KIAS 146 0 (0.00%)
  • KICI 297 17 (6.07%)
  • KIJA 273 2 (0.74%)
  • KKGI 1,230 40 (3.36%)
  • KLBF 1,685 -15 (-0.88%)
  • KOBX 189 0 (0.00%)
  • KOIN 360 10 (2.86%)
  • KPIG 1,240 -25 (-1.98%)
  • KRAH 442 3 (0.68%)
  • KRAS 470 2 (0.43%)
  • KREN 428 2 (0.47%)
  • LAMI 280 -7 (-2.44%)
  • LAPD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 590 -5 (-0.84%)
  • LEAD 4,200 -50 (-1.18%)
  • LINK 7,075 25 (0.35%)
  • LMPI 175 3 (1.74%)
  • LPCK 8,250 50 (0.61%)
  • LPIN 6,050 0 (0.00%)
  • LPKR 1,035 25 (2.48%)
  • LPLI 770 25 (3.36%)
  • LPPF 16,000 50 (0.31%)
  • LPPS 240 0 (0.00%)
  • LRNA 285 1 (0.35%)
  • LRNA-W 26 1 (4.00%)
  • LSIP 1,785 35 (2.00%)
  • LTLS 1,615 160 (11.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,185 25 (0.79%)
  • MAPI 5,675 75 (1.34%)
  • MASA 436 1 (0.23%)
  • MAYA 1,750 50 (2.94%)
  • MBAP 1,320 5 (0.38%)
  • MBSS 1,315 20 (1.54%)
  • MBTO 183 -2 (-1.08%)
  • MCOR 201 1 (0.50%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 27 3 (12.50%) © 2010 IMQ - LKBN ANTARA
  • MDLN 540 25 (4.85%)
  • MDRN 730 45 (6.57%)
  • MEDC 3,800 0 (0.00%)
  • META 194 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 800 -30 (-3.61%)
  • MFMI 406 26 (6.84%)
  • MGNA 95 -5 (-5.00%)
  • MGNA-W 42 1 (2.44%)
  • MICE 352 -2 (-0.56%)
  • MIDI 515 -35 (-6.36%)
  • MIRA 50 0 (0.00%)
  • MITI 205 13 (6.77%)
  • MLIA 510 0 (0.00%)
  • MLPL 960 20 (2.13%)
  • MLPT 1,010 -15 (-1.46%)
  • MNCN 2,975 -35 (-1.16%)
  • MPMX 1,090 -15 (-1.36%)
  • MPPA 3,130 130 (4.33%)
  • MREI 6,575 1,050 (19.00%)
  • MSKY 1,900 -15 (-0.78%)
  • MTDL 545 0 (0.00%)
  • MTFN 157 3 (1.95%)
  • MTLA 435 4 (0.93%)
  • MYOH 462 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • MYRX 610 0 (0.00%)
  • MYRXP 71 3 (4.41%)
  • NIKL 138 -1 (-0.72%)
  • NIPS 265 0 (0.00%)
  • NIRO 216 1 (0.47%)
  • NOBU 800 -5 (-0.62%)
  • NRCA 995 5 (0.51%)
  • NRCA-W 157 -6 (-3.68%)
  • PADI 675 5 (0.75%)
  • PANR 500 2 (0.40%)
  • PBRX 450 -2 (-0.44%)
  • PGAS 5,725 50 (0.88%)
  • PGLI 114 13 (12.87%)
  • PKPK 66 -2 (-2.94%)
  • PLAS 1,580 15 (0.96%)
  • PNBN 990 -10 (-1.00%)
  • PNBS 165 -1 (-0.60%)
  • PNBS-W 54 -1 (-1.82%)
  • PNIN 645 0 (0.00%)
  • PNLF 260 0 (0.00%)
  • PNLF-W 127 1 (0.79%)
  • POLY 65 1 (1.56%)
  • PRAS 201 1 (0.50%)
  • PSAB 685 10 (1.48%)
  • PSDN 144 3 (2.13%) © 2010 IMQ - LKBN ANTARA
  • PTBA 12,500 425 (3.52%)
  • PTIS 830 30 (3.75%)
  • PTPP 2,480 15 (0.61%)
  • PTRO 1,060 -20 (-1.85%)
  • PTSN 90 -6 (-6.25%)
  • PUDP 447 8 (1.82%)
  • PWON 444 10 (2.30%)
  • PYFA 127 0 (0.00%)
  • R-LQ45X 883 11 (1.26%)
  • RAJA 1,265 75 (6.30%)
  • RALS 765 0 (0.00%)
  • RANC 420 0 (0.00%)
  • RBMS 80 -4 (-4.76%)
  • RICY 175 -8 (-4.37%)
  • RIGS 363 16 (4.61%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,190 15 (1.28%)
  • RUIS 210 -4 (-1.87%)
  • SAME 2,680 5 (0.19%)
  • SCMA 3,630 65 (1.82%)
  • SDMU 456 0 (0.00%)
  • SDPC 95 4 (4.40%)
  • SGRO 1,865 20 (1.08%)
  • SHID 290 0 (0.00%)
  • SIAP 169 2 (1.20%) © 2010 IMQ - LKBN ANTARA
  • SIDO 660 40 (6.45%)
  • SILO 13,200 -75 (-0.56%)
  • SIMP 725 -10 (-1.36%)
  • SIPD 53 0 (0.00%)
  • SMAR 7,750 175 (2.31%)
  • SMBR 374 1 (0.27%)
  • SMCB 2,540 15 (0.59%)
  • SMDM 153 -1 (-0.65%)
  • SMDR 8,000 100 (1.27%)
  • SMGR 16,000 300 (1.91%)
  • SMMA 3,000 -100 (-3.23%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,295 35 (2.78%)
  • SMRU 173 10 (6.13%)
  • SMRU-W 66 11 (20.00%)
  • SMSM 4,745 45 (0.96%)
  • SOBI 2,500 0 (0.00%)
  • SONA 4,100 0 (0.00%)
  • SPMA 197 5 (2.60%)
  • SQMI 1,385 0 (0.00%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 139 6 (4.51%)
  • SSIA 770 40 (5.48%)
  • SSMS 1,140 35 (3.17%)
  • SSTM 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SUGI 424 1 (0.24%)
  • SULI 59 -1 (-1.67%)
  • TALF 530 -10 (-1.85%)
  • TARA 413 0 (0.00%)
  • TARA-W 243 -2 (-0.82%)
  • TAXI 1,155 0 (0.00%)
  • TBIG 8,800 225 (2.62%)
  • TBLA 670 0 (0.00%)
  • TELE 945 10 (1.07%)
  • TELE-W 640 20 (3.23%)
  • TGKA 3,800 500 (15.15%)
  • TINS 1,180 35 (3.06%)
  • TIRT 75 1 (1.35%)
  • TKIM 925 0 (0.00%)
  • TKIM-W 212 17 (8.72%)
  • TLKM 2,865 15 (0.53%)
  • TMAS 1,365 90 (7.06%)
  • TMPI 462 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 0 (0.00%)
  • TOTL 940 5 (0.53%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 60 1 (1.69%)
  • TRIM 66 -3 (-4.35%)
  • TRIO 1,255 -90 (-6.69%) © 2010 IMQ - LKBN ANTARA
  • TRIS 369 1 (0.27%)
  • TSPC 2,620 5 (0.19%)
  • TURI 640 -5 (-0.78%)
  • ULTJ 3,910 40 (1.03%)
  • UNIC 1,920 30 (1.59%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,525 275 (1.59%)
  • UNVR 32,025 400 (1.26%)
  • VICO 127 1 (0.79%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 427 -1 (-0.23%)
  • VOKS 705 -45 (-6.00%)
  • WAPO 56 2 (3.70%)
  • WEHA 288 -2 (-0.69%)
  • WICO 59 2 (3.51%)
  • WIIM 545 5 (0.93%)
  • WIKA 2,920 15 (0.52%)
  • WINS 1,250 25 (2.04%)
  • WOMF 270 5 (1.89%)
  • WSKT 945 0 (0.00%)
  • WTON 1,185 5 (0.42%)
  • XIJI 684 14 (2.09%)
  • ZBRA 154 0 (0.00%)
-
POPULAR NEWS