Search:
Tuesday, Jun-30 2015 06:16 WIB
  • AGRI 2,044.740 -40.630 (-1.948%)
  • BASIC-IND 422.050 -4.200 (-0.985%)
  • BISNIS-27 413.850 -2.720 (-0.653%)
  • COMPOSITE 4,882.580 -40.420 (-0.821%)
  • CONSUMER 2,149.030 -20.310 (-0.936%)
  • DBX 679.660 -6.860 (-0.999%)
  • FINANCE 699.930 -3.770 (-0.536%)
  • IDX30 431.830 -3.240 (-0.745%)
  • INFOBANK15 534.390 -3.510 (-0.653%)
  • INFRASTRUC 1,038.580 -7.860 (-0.751%)
  • Investor33 343.380 -2.600 (-0.751%)
  • ISSI 156.860 -1.610 (-1.016%)
  • JII 652.820 -6.030 (-0.915%)
  • KOMPAS100 1,054.970 -9.460 (-0.889%)
  • LQ45 834.850 -7.520 (-0.893%)
  • MANUFACTUR 1,218.110 -7.170 (-0.585%)
  • MBX 1,406.070 -11.320 (-0.799%)
  • MINING 1,118.290 -10.740 (-0.951%)
  • MISC-IND 1,188.240 6.070 (0.513%)
  • MNC36 261.620 -2.870 (-1.085%)
  • PEFINDO25 418.160 -5.550 (-1.310%)
  • PROPERTY 497.810 -16.870 (-3.278%)
  • SMinfra18 332.190 -2.210 (-0.661%)
  • SRI-KEHATI 283.490 -1.400 (-0.491%)
  • TOTAL_MARKET 4,882.580 -40.420 (-0.821%)
  • TRADE 913.890 -2.230 (-0.243%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,650 -150 (-0.66%)
  • ABBA 50 0 (0.00%)
  • ACES 635 -5 (-0.78%)
  • ACST 4,500 200 (4.65%)
  • ADES 1,395 -5 (-0.36%)
  • ADHI 2,015 -70 (-3.36%)
  • ADMF 4,900 0 (0.00%)
  • ADMG 113 -1 (-0.88%)
  • ADRO 760 -25 (-3.18%)
  • AGRO 94 0 (0.00%)
  • AGRS 120 -5 (-4.00%)
  • AHAP 160 -29 (-15.34%)
  • AISA 1,870 -10 (-0.53%)
  • AKRA 5,975 -75 (-1.24%)
  • ALDO 730 0 (0.00%)
  • ALTO 355 0 (0.00%)
  • AMAG 375 -16 (-4.09%)
  • AMFG 7,150 125 (1.78%)
  • AMRT 590 0 (0.00%)
  • ANJT 1,200 0 (0.00%)
  • ANTM 690 -5 (-0.72%)
  • APEX 3,335 0 (0.00%)
  • APIC 565 -5 (-0.88%)
  • APLI 70 -2 (-2.78%)
  • APLN 370 -10 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • ARII 421 1 (0.24%)
  • ARNA 525 -50 (-8.70%)
  • ARTI 176 6 (3.53%)
  • ASGR 1,970 0 (0.00%)
  • ASII 6,875 50 (0.73%)
  • ASMI 800 -10 (-1.23%)
  • ASRI 580 -25 (-4.13%)
  • ASSA 134 -2 (-1.47%)
  • ATPK 195 0 (0.00%)
  • AUTO 2,335 -10 (-0.43%)
  • BABP 75 -2 (-2.60%)
  • BABP-W 20 0 (0.00%)
  • BACA 188 -5 (-2.59%)
  • BAJA 145 -3 (-2.03%)
  • BBCA 13,500 -50 (-0.37%)
  • BBKP 665 -5 (-0.75%)
  • BBMD 1,610 -90 (-5.29%)
  • BBNI 5,250 -25 (-0.47%)
  • BBRI 10,375 -100 (-0.95%)
  • BBRM 129 0 (0.00%)
  • BBTN 1,185 15 (1.28%)
  • BBYB 86 0 (0.00%)
  • BCAP 1,845 0 (0.00%)
  • BCIP 780 -10 (-1.27%)
  • BDMN 4,205 5 (0.12%) © 2010 IMQ - LKBN ANTARA
  • BEKS 80 0 (0.00%)
  • BEST 391 -20 (-4.87%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 262 -1 (-0.38%)
  • BIPI 80 13 (19.40%)
  • BIPP 104 1 (0.97%)
  • BIPP-W 26 -3 (-10.34%)
  • BIRD 7,975 0 (0.00%)
  • BISI 1,550 -90 (-5.49%)
  • BJBR 825 -40 (-4.62%)
  • BJTM 482 2 (0.42%)
  • BKDP 92 0 (0.00%)
  • BKSL 96 -3 (-3.03%)
  • BMRI 10,025 -75 (-0.74%)
  • BMTR 1,125 -30 (-2.60%)
  • BNBA 172 3 (1.78%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 675 0 (0.00%)
  • BNII 185 -1 (-0.54%)
  • BNLI 1,600 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRMS 95 -4 (-4.04%)
  • BRNA 655 -5 (-0.76%)
  • BRPT 244 -2 (-0.81%)
  • BSDE 1,675 -80 (-4.56%) © 2010 IMQ - LKBN ANTARA
  • BSIM 374 -7 (-1.84%)
  • BSWD 1,450 0 (0.00%)
  • BTEK 1,195 0 (0.00%)
  • BTPN 3,450 -100 (-2.82%)
  • BUDI 90 1 (1.12%)
  • BUKK 885 295 (50.00%)
  • BULL 95 1 (1.06%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 520 -10 (-1.89%)
  • BVIC-W3 17 0 (0.00%)
  • BWPT 413 -4 (-0.96%)
  • BYAN 8,000 0 (0.00%)
  • CENT 150 0 (0.00%)
  • CFIN 352 -13 (-3.56%)
  • CINT 354 -9 (-2.48%)
  • CKRA 200 -1 (-0.50%)
  • CLPI 600 0 (0.00%)
  • CMNP 2,210 0 (0.00%)
  • CMPP 126 -4 (-3.08%)
  • CNKO 72 1 (1.41%)
  • COWL 595 -20 (-3.25%)
  • COWL-W 2 1 (100.00%)
  • CPGT 61 -1 (-1.61%)
  • CPIN 2,740 -65 (-2.32%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 410 -12 (-2.84%)
  • CTRA 1,270 -50 (-3.79%)
  • CTRP 555 -20 (-3.48%)
  • CTRS 2,535 -90 (-3.43%)
  • CTTH 71 0 (0.00%)
  • DAJK 680 -5 (-0.73%)
  • DGIK 109 -5 (-4.39%)
  • DILD 585 -10 (-1.68%)
  • DMAS 213 -1 (-0.47%)
  • DNET 930 0 (0.00%)
  • DOID 80 -3 (-3.61%)
  • DPNS 360 6 (1.69%)
  • DSFI 141 -5 (-3.42%)
  • DSNG 3,155 -60 (-1.87%)
  • DUTI 5,575 -925 (-14.23%)
  • DVLA 1,695 -5 (-0.29%)
  • DYAN 95 -2 (-2.06%)
  • ECII 1,290 135 (11.69%)
  • EKAD 443 -2 (-0.45%)
  • ELSA 485 -11 (-2.22%)
  • ELTY 50 0 (0.00%)
  • EMDE 121 -3 (-2.42%)
  • ENRG 57 0 (0.00%)
  • ERAA 600 -10 (-1.64%)
  • ESSA 2,450 -175 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,710 -50 (-1.33%)
  • FASW 1,480 -5 (-0.34%)
  • FORU 630 -15 (-2.33%)
  • FREN 60 -1 (-1.64%)
  • GAMA 50 0 (0.00%)
  • GDST 66 1 (1.54%)
  • GEMA 334 0 (0.00%)
  • GEMS 1,500 -100 (-6.25%)
  • GGRM 43,800 -400 (-0.90%)
  • GIAA 446 1 (0.22%)
  • GJTL 865 -20 (-2.26%)
  • GLOB 1,150 -100 (-8.00%)
  • GOLL 140 -9 (-6.04%)
  • GOLL-W 24 1 (4.35%)
  • GPRA 265 -1 (-0.38%)
  • GREN 140 -3 (-2.10%)
  • GSMF 100 7 (7.53%)
  • GZCO 85 -1 (-1.16%)
  • HADE 50 0 (0.00%)
  • HEXA 2,650 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 70,800 -775 (-1.08%)
  • HOME 206 3 (1.48%)
  • HOTL 134 2 (1.52%)
  • HOTL-W 18 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,105 0 (0.00%)
  • IATA 56 0 (0.00%)
  • IBFN 310 0 (0.00%)
  • IBST 3,540 0 (0.00%)
  • ICBP 12,050 -550 (-4.37%)
  • IGAR 268 -1 (-0.37%)
  • IIKP 2,800 0 (0.00%)
  • IKAI 102 -5 (-4.67%)
  • IMAS 3,590 100 (2.87%)
  • IMJS 410 -1 (-0.24%)
  • IMPC 8,100 -50 (-0.61%)
  • INAF 193 -5 (-2.53%)
  • INAI 385 8 (2.12%)
  • INCI 295 -1 (-0.34%)
  • INCO 2,730 -25 (-0.91%)
  • INDF 6,475 -150 (-2.26%)
  • INDS 890 -10 (-1.11%)
  • INDX 476 -18 (-3.64%)
  • INDY 314 -1 (-0.32%)
  • INKP 885 -10 (-1.12%)
  • INPC 75 -2 (-2.60%)
  • INTA 289 -4 (-1.37%)
  • INTP 20,875 -100 (-0.48%)
  • IPOL 72 0 (0.00%)
  • ISAT 4,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISSP 182 -4 (-2.15%)
  • ITMG 13,225 -75 (-0.56%)
  • JAWA 332 0 (0.00%)
  • JECC 1,350 -190 (-12.34%)
  • JIHD 810 -90 (-10.00%)
  • JKSW 80 -4 (-4.76%)
  • JPFA 535 -15 (-2.73%)
  • JRPT 955 0 (0.00%)
  • JSMR 5,350 -150 (-2.73%)
  • JTPE 259 -1 (-0.38%)
  • KAEF 990 -5 (-0.50%)
  • KBLI 117 -1 (-0.85%)
  • KBLV 2,450 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 103 3 (3.00%)
  • KIJA 262 -5 (-1.87%)
  • KKGI 890 0 (0.00%)
  • KLBF 1,710 25 (1.48%)
  • KOPI 795 0 (0.00%)
  • KPIG 1,420 0 (0.00%)
  • KRAH 1,495 -25 (-1.64%)
  • KRAS 343 -12 (-3.38%)
  • KREN 550 -10 (-1.79%)
  • LAMI 283 0 (0.00%)
  • LCGP 560 10 (1.82%) © 2010 IMQ - LKBN ANTARA
  • LEAD 265 -5 (-1.85%)
  • LINK 5,150 -25 (-0.48%)
  • LMPI 133 -3 (-2.21%)
  • LPCK 8,925 -275 (-2.99%)
  • LPGI 4,850 0 (0.00%)
  • LPKR 1,180 -70 (-5.60%)
  • LPLI 525 0 (0.00%)
  • LPPF 16,700 -100 (-0.60%)
  • LPPS 189 -5 (-2.58%)
  • LRNA 268 -6 (-2.19%)
  • LRNA-W 46 -6 (-11.54%)
  • LSIP 1,560 -60 (-3.70%)
  • LTLS 775 -10 (-1.27%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,800 60 (3.45%)
  • MAPI 5,425 -175 (-3.12%)
  • MASA 275 -10 (-3.51%)
  • MAYA 1,800 -5 (-0.28%)
  • MBSS 750 -10 (-1.32%)
  • MBTO 141 0 (0.00%)
  • MCOR 300 -1 (-0.33%)
  • MCOR-W 107 -2 (-1.83%)
  • MCOR-W2 131 -1 (-0.76%)
  • MDKA 2,000 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • MDLN 520 -10 (-1.89%)
  • MDRN 439 0 (0.00%)
  • MEDC 2,700 30 (1.12%)
  • MERK 120,500 -5,000 (-3.98%)
  • META 193 -1 (-0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 905 -45 (-4.74%)
  • MFMI 235 39 (19.90%)
  • MGNA 83 0 (0.00%)
  • MICE 300 -3 (-0.99%)
  • MIKA 24,100 -375 (-1.53%)
  • MKPI 17,000 0 (0.00%)
  • MLBI 7,000 0 (0.00%)
  • MLIA 630 -10 (-1.56%)
  • MLPL 630 -20 (-3.08%)
  • MLPT 1,025 0 (0.00%)
  • MMLP 850 0 (0.00%)
  • MNCN 1,940 -50 (-2.51%)
  • MPMX 605 -5 (-0.82%)
  • MPPA 3,155 -85 (-2.62%)
  • MRAT 245 -14 (-5.41%)
  • MREI 3,035 -495 (-14.02%)
  • MSKY 1,245 -45 (-3.49%)
  • MTDL 700 10 (1.45%)
  • MTLA 393 -7 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • MYOH 489 -1 (-0.20%)
  • MYOR 25,250 650 (2.64%)
  • MYRX 730 -5 (-0.68%)
  • MYRXP 53 1 (1.92%)
  • NELY 131 -19 (-12.67%)
  • NIKL 87 -2 (-2.25%)
  • NIPS 590 -15 (-2.48%)
  • NIRO 214 -3 (-1.38%)
  • NOBU 750 -10 (-1.32%)
  • NRCA 900 0 (0.00%)
  • NRCA-W 110 -7 (-5.98%)
  • PADI 560 0 (0.00%)
  • PALM 505 -90 (-15.13%)
  • PANR 515 -20 (-3.74%)
  • PANS 5,025 -25 (-0.50%)
  • PBRX 590 -5 (-0.84%)
  • PGAS 4,290 -35 (-0.81%)
  • PLAS 1,575 -25 (-1.56%)
  • PNBN 1,095 -5 (-0.45%)
  • PNBS 261 0 (0.00%)
  • PNBS-W 141 -6 (-4.08%)
  • PNIN 725 -5 (-0.68%)
  • PNLF 282 0 (0.00%)
  • POLY 52 -2 (-3.70%)
  • PPRO 189 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • PRAS 158 -1 (-0.63%)
  • PSAB 800 0 (0.00%)
  • PSKT 985 10 (1.03%)
  • PTBA 8,375 -125 (-1.47%)
  • PTPP 3,525 -75 (-2.08%)
  • PTRO 459 -20 (-4.18%)
  • PTSN 69 0 (0.00%)
  • PWON 426 -16 (-3.62%)
  • PYFA 122 1 (0.83%)
  • R-LQ45X 864 -6 (-0.69%)
  • RAJA 1,000 -20 (-1.96%)
  • RALS 675 -15 (-2.17%)
  • RANC 385 5 (1.32%)
  • RMBA 550 0 (0.00%)
  • RODA 355 -110 (-23.66%)
  • ROTI 1,135 -10 (-0.87%)
  • RUIS 220 -2 (-0.90%)
  • SAFE 138 13 (10.40%)
  • SAME 2,740 -10 (-0.36%)
  • SCMA 2,860 10 (0.35%)
  • SDRA 1,190 0 (0.00%)
  • SGRO 1,735 -15 (-0.86%)
  • SHID 398 -2 (-0.50%)
  • SIAP 184 -6 (-3.16%)
  • SIDO 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 13,800 -800 (-5.48%)
  • SIMA 100 0 (0.00%)
  • SIMP 595 -15 (-2.46%)
  • SIPD 835 55 (7.05%)
  • SKLT 350 0 (0.00%)
  • SMBR 310 -2 (-0.64%)
  • SMCB 1,505 -15 (-0.99%)
  • SMDM 117 1 (0.86%)
  • SMDR 7,950 150 (1.92%)
  • SMGR 12,000 -75 (-0.62%)
  • SMMA 4,700 200 (4.44%)
  • SMMT 1,855 -95 (-4.87%)
  • SMRA 1,635 -25 (-1.51%)
  • SMRU 324 2 (0.62%)
  • SMSM 4,615 -25 (-0.54%)
  • SOCI 565 -10 (-1.74%)
  • SPMA 185 -5 (-2.63%)
  • SQBI 315,000 10,000 (3.28%)
  • SRAJ 230 5 (2.22%)
  • SRIL 303 -10 (-3.19%)
  • SSIA 970 -30 (-3.00%)
  • SSMS 1,850 -65 (-3.39%)
  • SSTM 64 0 (0.00%)
  • STAR 67 -2 (-2.90%)
  • STTP 3,035 5 (0.17%) © 2010 IMQ - LKBN ANTARA
  • SUGI 390 -1 (-0.26%)
  • SULI 58 0 (0.00%)
  • TARA 475 -5 (-1.04%)
  • TAXI 975 10 (1.04%)
  • TBIG 9,225 -50 (-0.54%)
  • TBLA 520 -10 (-1.89%)
  • TELE 970 -5 (-0.51%)
  • TIFA 180 0 (0.00%)
  • TINS 725 0 (0.00%)
  • TIRT 60 0 (0.00%)
  • TKIM 700 0 (0.00%)
  • TKIM-W 69 -21 (-23.33%)
  • TLKM 2,905 -30 (-1.02%)
  • TMAS 1,610 -85 (-5.01%)
  • TMPI 444 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 -1 (-0.99%)
  • TOBA 875 5 (0.57%)
  • TOTL 830 -20 (-2.35%)
  • TOTO 3,890 -110 (-2.75%)
  • TOWR 4,000 0 (0.00%)
  • TPMA 325 -5 (-1.52%)
  • TRAM 50 0 (0.00%)
  • TRIM 57 -3 (-5.00%)
  • TRIS 323 -3 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • TRIS-W 27 0 (0.00%)
  • TSPC 2,000 0 (0.00%)
  • TURI 670 0 (0.00%)
  • UNIC 1,620 95 (6.23%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,200 850 (4.39%)
  • UNVR 39,625 -375 (-0.94%)
  • VICO-W 10 0 (0.00%)
  • VIVA 452 2 (0.44%)
  • VOKS 850 0 (0.00%)
  • VRNA 165 0 (0.00%)
  • WAPO 75 0 (0.00%)
  • WEHA 210 -4 (-1.87%)
  • WICO 58 0 (0.00%)
  • WIIM 409 -1 (-0.24%)
  • WIKA 2,510 -100 (-3.83%)
  • WINS 329 -7 (-2.08%)
  • WOMF 93 -2 (-2.11%)
  • WSKT 1,525 -55 (-3.48%)
  • WTON 990 -10 (-1.00%)
  • XIIF 501 -13 (-2.53%)
  • XIIT 444 -1 (-0.22%)
  • ZBRA 199 -1 (-0.50%)
-
POPULAR NEWS