Search:
Wednesday, Jan-22 2020 07:24 WIB
  • AGRI 1,388.380 -28.090 (-1.983%)
  • BASIC-IND 954.300 -4.460 (-0.465%)
  • BISNIS-27 563.530 1.170 (0.208%)
  • COMPOSITE 6,238.150 -6.890 (-0.110%)
  • CONSUMER 2,071.620 -10.990 (-0.528%)
  • DBX 1,088.640 -1.480 (-0.136%)
  • FINANCE 1,368.650 2.220 (0.162%)
  • I-GRADE 179.510 0.580 (0.324%)
  • IDX30 558.600 1.160 (0.208%)
  • IDX80 143.090 0.100 (0.070%)
  • IDXBUMN20 386.940 1.490 (0.387%)
  • IDXG30 145.480 0.390 (0.269%)
  • IDXHIDIV20 504.030 1.980 (0.394%)
  • IDXSMC-COM 249.950 -1.170 (-0.466%)
  • IDXSMC-LIQ 309.800 -1.940 (-0.622%)
  • IDXV30 137.840 -0.770 (-0.556%)
  • INFOBANK15 1,048.060 1.500 (0.143%)
  • INFRASTRUC 1,100.080 11.360 (1.043%)
  • Investor33 472.790 0.800 (0.169%)
  • ISSI 182.830 -0.360 (-0.197%)
  • JII 687.820 -0.080 (-0.012%)
  • JII70 228.890 -0.190 (-0.083%)
  • KOMPAS100 1,277.380 -0.240 (-0.019%)
  • LQ45 1,022.680 0.670 (0.066%)
  • MANUFACTUR 1,456.080 -5.970 (-0.408%)
  • MBX 1,745.990 -1.870 (-0.107%)
  • MINING 1,508.100 -7.870 (-0.519%)
  • MISC-IND 1,225.690 1.080 (0.088%)
  • MNC36 354.130 0.210 (0.059%)
  • PEFINDO25 319.900 2.150 (0.677%)
  • PROPERTY 475.230 -5.610 (-1.167%)
  • SMinfra18 318.300 -0.080 (-0.025%)
  • SRI-KEHATI 404.100 0.800 (0.198%)
  • TOTAL_MARKET 6,238.150 -6.890 (-0.110%)
  • TRADE 748.830 -2.000 (-0.266%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,350 -250 (-1.98%)
  • ABBA 97 -2 (-2.02%)
  • ACES 1,645 25 (1.54%)
  • ACST 925 -5 (-0.54%)
  • ADES 915 -90 (-8.96%)
  • ADHI 1,100 -25 (-2.22%)
  • ADMF 10,300 -25 (-0.24%)
  • ADMG 180 -3 (-1.64%)
  • ADRO 1,415 -20 (-1.39%)
  • AGAR 392 2 (0.51%)
  • AGII 600 -10 (-1.64%)
  • AGRO 176 -1 (-0.56%)
  • AGRS 160 1 (0.63%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 0 (0.00%)
  • AKRA 3,370 -30 (-0.88%)
  • AKSI 620 0 (0.00%)
  • ALDO 384 -16 (-4.00%)
  • ALTO 374 -16 (-4.10%)
  • AMAG 304 6 (2.01%)
  • AMAR 560 110 (24.44%)
  • AMFG 3,300 0 (0.00%)
  • AMIN 288 -92 (-24.21%)
  • AMOR 2,730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 845 -5 (-0.59%)
  • ANDI 50 0 (0.00%)
  • ANJT 875 0 (0.00%)
  • ANTM 795 0 (0.00%)
  • APEX 272 12 (4.62%)
  • APIC 700 -5 (-0.71%)
  • APII 214 0 (0.00%)
  • APLI 168 1 (0.60%)
  • APLN 168 -1 (-0.59%)
  • ARKA 2,040 0 (0.00%)
  • ARNA 430 0 (0.00%)
  • ARTA 330 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,950 50 (1.72%)
  • ASBI 298 42 (16.41%)
  • ASDM 1,075 -15 (-1.38%)
  • ASGR 955 -75 (-7.28%)
  • ASII 7,025 25 (0.36%)
  • ASJT 125 -3 (-2.34%)
  • ASMI 1,295 0 (0.00%)
  • ASRI 218 -12 (-5.22%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 650 30 (4.84%)
  • AUTO 1,245 -25 (-1.97%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 13 0 (0.00%)
  • BACA 308 -2 (-0.65%)
  • BAJA 87 22 (33.85%)
  • BAPA 64 -5 (-7.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 1 (16.67%)
  • BATA 590 15 (2.61%)
  • BAYU 1,040 0 (0.00%)
  • BBCA 34,150 -25 (-0.07%)
  • BBHI 118 0 (0.00%)
  • BBKP 244 4 (1.67%)
  • BBNI 7,575 25 (0.33%)
  • BBRI 4,670 10 (0.21%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,080 -20 (-0.95%)
  • BBYB 270 -2 (-0.74%)
  • BCAP 144 4 (2.86%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,870 -10 (-0.26%)
  • BEEF 414 -16 (-3.72%)
  • BEEF-W 56 -5 (-8.20%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 192 -2 (-1.03%)
  • BFIN 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 60 -2 (-3.23%)
  • BHIT 66 0 (0.00%)
  • BIKA 190 8 (4.40%)
  • BIMA 50 0 (0.00%)
  • BINA 890 20 (2.30%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -1 (-1.96%)
  • BIRD 2,640 60 (2.33%)
  • BISI 830 -215 (-20.57%)
  • BJBR 1,080 70 (6.93%)
  • BJTM 650 0 (0.00%)
  • BKDP 61 5 (8.93%)
  • BKSL 73 1 (1.39%)
  • BKSL-W 18 0 (0.00%)
  • BKSW 157 17 (12.14%)
  • BLUE 505 7 (1.41%)
  • BMAS 346 -10 (-2.81%)
  • BMRI 7,700 75 (0.98%)
  • BMSR 110 0 (0.00%)
  • BMTR 366 6 (1.67%)
  • BNBA 314 0 (0.00%)
  • BNGA 940 5 (0.53%)
  • BNII 206 2 (0.98%)
  • BNLI 1,210 -20 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,350 -10 (-0.74%)
  • BOLA 290 0 (0.00%)
  • BOLT 840 5 (0.60%)
  • BOSS 175 -1 (-0.57%)
  • BPTR 87 -6 (-6.45%)
  • BRIS 320 -4 (-1.23%)
  • BRMS 50 -1 (-1.96%)
  • BRPT 1,325 15 (1.15%)
  • BRPT-W 1,135 0 (0.00%)
  • BSDE 1,200 -65 (-5.14%)
  • BSIM 525 -10 (-1.87%)
  • BSSR 1,840 -20 (-1.08%)
  • BTON 200 1 (0.50%)
  • BTPN 3,040 -10 (-0.33%)
  • BTPS 4,500 50 (1.12%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,450 50 (3.57%)
  • BULL 176 -1 (-0.56%)
  • BULL-W2 25 1 (4.17%)
  • BUMI 65 0 (0.00%)
  • BUVA 60 -10 (-14.29%)
  • BVIC 74 -1 (-1.33%)
  • BWPT 141 -3 (-2.08%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 22 1 (4.76%)
  • CAMP 346 0 (0.00%)
  • CARS 117 -8 (-6.40%)
  • CASA 418 0 (0.00%)
  • CASS 600 50 (9.09%)
  • CCSI 264 -6 (-2.22%)
  • CEKA 1,625 5 (0.31%)
  • CENT 76 -1 (-1.30%)
  • CFIN 266 0 (0.00%)
  • CINT 252 -18 (-6.67%)
  • CITA 2,000 100 (5.26%)
  • CITY-W 30 -6 (-16.67%)
  • CLAY 3,200 210 (7.02%)
  • CLEO 496 -2 (-0.40%)
  • CLPI 765 0 (0.00%)
  • CMNP 1,900 -180 (-8.65%)
  • CNKO 50 0 (0.00%)
  • CNTX 322 -24 (-6.94%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 -225 (-3.09%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 90 0 (0.00%)
  • CSRA 388 -32 (-7.62%)
  • CTRA 1,005 -20 (-1.95%)
  • CTTH 65 -1 (-1.52%)
  • DART 310 4 (1.31%)
  • DAYA 264 20 (8.20%)
  • DEAL 159 -1 (-0.62%)
  • DEFI 1,890 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DFAM 408 -24 (-5.56%)
  • DILD 298 -2 (-0.67%)
  • DIVA 2,750 0 (0.00%)
  • DKFT 139 -1 (-0.71%)
  • DLTA 6,550 -150 (-2.24%)
  • DMAS 278 -6 (-2.11%)
  • DMMX 220 -6 (-2.65%)
  • DNET 3,060 0 (0.00%)
  • DOID 268 -6 (-2.19%)
  • DPUM 108 0 (0.00%)
  • DSFI 98 -2 (-2.00%)
  • DSNG 444 -12 (-2.63%)
  • DSSA 15,800 1,425 (9.91%)
  • DUCK 1,210 5 (0.41%)
  • DVLA 2,160 0 (0.00%)
  • DWGL 250 -4 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 79 0 (0.00%)
  • DYAN 97 0 (0.00%)
  • EAST 97 1 (1.04%)
  • EAST-W 16 -1 (-5.88%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 296 -6 (-1.99%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 -2 (-0.89%)
  • EMTK 5,050 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 436 -62 (-12.45%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,690 -35 (-2.03%)
  • ERTX 138 0 (0.00%)
  • ESIP 274 2 (0.74%)
  • ESIP-W 27 0 (0.00%)
  • ESSA 250 -6 (-2.34%)
  • ESTI 54 2 (3.85%)
  • ETWA 62 3 (5.08%)
  • EXCL 3,300 -60 (-1.79%)
  • FAST 2,470 0 (0.00%)
  • FASW 7,250 0 (0.00%)
  • FILM 242 0 (0.00%)
  • FIRE 248 16 (6.90%)
  • FITT 87 -8 (-8.42%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 65 -4 (-5.80%)
  • FOOD 111 -3 (-2.63%)
  • FORU 109 0 (0.00%)
  • FPNI 110 -8 (-6.78%)
  • FREN 126 -1 (-0.79%)
  • FREN-W 76 -1 (-1.30%)
  • FUJI 105 -4 (-3.67%)
  • GAMA 50 -1 (-1.96%)
  • GDST 91 23 (33.82%)
  • GEMA 358 -2 (-0.56%)
  • GGRM 57,025 -975 (-1.68%)
  • GGRP 440 0 (0.00%)
  • GIAA 454 -2 (-0.44%)
  • GJTL 540 -10 (-1.82%)
  • GLVA 268 -2 (-0.74%)
  • GMFI 158 -2 (-1.25%)
  • GMTD 16,450 -50 (-0.30%)
  • GOLD 222 0 (0.00%)
  • GOOD 1,390 0 (0.00%)
  • GPRA 64 -3 (-4.48%)
  • GTBO 136 5 (3.82%)
  • GWSA 145 -3 (-2.03%)
  • GZCO 50 0 (0.00%)
  • HDFA 122 -10 (-7.58%)
  • HDIT 630 40 (6.78%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,400 -20 (-0.58%)
  • HELI 186 -10 (-5.10%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,220 -80 (-2.42%)
  • HKMU 197 -5 (-2.48%)
  • HMSP 2,160 -30 (-1.37%)
  • HOKI 870 0 (0.00%)
  • HOKI-W 620 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 -6 (-5.08%)
  • HRME 995 0 (0.00%)
  • HRTA 238 18 (8.18%)
  • HRUM 1,350 0 (0.00%)
  • IBFN-W 24 1 (4.35%)
  • ICBP 11,700 100 (0.86%)
  • ICON 70 -1 (-1.41%)
  • IFII 206 4 (1.98%)
  • IFSH 488 20 (4.27%)
  • IGAR 340 4 (1.19%)
  • IIKP 50 0 (0.00%)
  • IKAI 60 4 (7.14%)
  • IKBI 280 -4 (-1.41%)
  • IMAS 1,115 -30 (-2.62%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,105 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 710 20 (2.90%)
  • INCF 50 0 (0.00%)
  • INCI 420 18 (4.48%)
  • INCO 3,400 -60 (-1.73%)
  • INDF 8,250 0 (0.00%)
  • INDO 170 -26 (-13.27%)
  • INDO-W 78 -17 (-17.89%)
  • INDR 2,000 -570 (-22.18%)
  • INDS 2,190 -10 (-0.45%)
  • INDX 54 1 (1.89%)
  • INDY 1,125 -10 (-0.88%)
  • INKP 8,075 175 (2.22%)
  • INOV 300 -16 (-5.06%)
  • INPC 62 0 (0.00%)
  • INPC-W 7 1 (16.67%)
  • INPP 990 0 (0.00%)
  • INPS 4,030 20 (0.50%)
  • INTA 430 -20 (-4.44%)
  • INTP 18,500 125 (0.68%)
  • IPCC 600 5 (0.84%)
  • IPCM 160 -11 (-6.43%)
  • IPOL 78 -2 (-2.50%)
  • IPTV 424 -2 (-0.47%)
  • IPTV-W 125 1 (0.81%)
  • IRRA 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,550 -100 (-3.77%)
  • ISSP 192 8 (4.35%)
  • ITIC 2,530 -80 (-3.07%)
  • ITMA 545 20 (3.81%)
  • ITMA-W 118 25 (26.88%)
  • ITMG 12,150 -225 (-1.82%)
  • JAST 1,745 -190 (-9.82%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 22 0 (0.00%)
  • JMAS 765 -5 (-0.65%)
  • JPFA 1,570 -95 (-5.71%)
  • JRPT 565 0 (0.00%)
  • JSKY 192 -2 (-1.03%)
  • JSMR 5,075 25 (0.50%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,105 -15 (-1.34%)
  • KARW 62 1 (1.64%)
  • KAYU 91 19 (26.39%)
  • KBLI 476 6 (1.28%)
  • KBLM 256 -4 (-1.54%)
  • KBLV 270 30 (12.50%)
  • KEEN 454 12 (2.71%)
  • KEJU 855 0 (0.00%)
  • KIAS 68 2 (3.03%)
  • KICI 230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 294 2 (0.68%)
  • KINO 3,100 -90 (-2.82%)
  • KIOS 338 -50 (-12.89%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 240 -2 (-0.83%)
  • KLBF 1,610 -10 (-0.62%)
  • KMTR 318 -2 (-0.62%)
  • KOBX 119 1 (0.85%)
  • KOPI 615 5 (0.82%)
  • KOTA 640 -5 (-0.78%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 199 9 (4.74%)
  • KPAS 66 -1 (-1.49%)
  • KPAS-W 28 -2 (-6.67%)
  • KPIG 129 -2 (-1.53%)
  • KRAH 1,450 -65 (-4.29%)
  • KRAS 282 -16 (-5.37%)
  • KREN 462 12 (2.67%)
  • LAND 870 5 (0.58%)
  • LCKM 328 -2 (-0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,000 0 (0.00%)
  • LINK 3,730 -50 (-1.32%)
  • LMAS 168 -23 (-12.04%)
  • LMPI 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMSH 430 -14 (-3.15%)
  • LPCK 930 0 (0.00%)
  • LPGI 3,510 0 (0.00%)
  • LPIN 256 -6 (-2.29%)
  • LPKR 234 0 (0.00%)
  • LPLI 81 -1 (-1.22%)
  • LPPF 4,040 -110 (-2.65%)
  • LPPS 79 0 (0.00%)
  • LRNA 160 0 (0.00%)
  • LSIP 1,265 -30 (-2.32%)
  • LTLS 500 -115 (-18.70%)
  • LUCK 600 40 (7.14%)
  • MABA 50 0 (0.00%)
  • MAIN 920 -40 (-4.17%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 -1 (-5.56%)
  • MAPA 4,810 20 (0.42%)
  • MAPB 1,610 -15 (-0.92%)
  • MAPI 1,040 0 (0.00%)
  • MARI 195 -1 (-0.51%)
  • MARK 454 2 (0.44%)
  • MASA 486 -8 (-1.62%)
  • MBAP 1,980 -20 (-1.00%)
  • MBSS 482 0 (0.00%)
  • MBTO 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • MCAS 2,400 -100 (-4.00%)
  • MCOR 129 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,170 -30 (-2.50%)
  • MDKI 196 3 (1.55%)
  • MDLN 199 -1 (-0.50%)
  • MEDC 805 5 (0.62%)
  • MEDC-W 194 -10 (-4.90%)
  • MEGA 5,125 -175 (-3.30%)
  • MERK 2,680 -90 (-3.25%)
  • META 186 -3 (-1.59%)
  • MFIN 1,280 -5 (-0.39%)
  • MFMI 460 6 (1.32%)
  • MGRO 830 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIKA 2,500 90 (3.73%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 570 40 (7.55%)
  • MLPL 72 -3 (-4.00%)
  • MLPT 402 -8 (-1.95%)
  • MMLP 177 -9 (-4.84%)
  • MNCN 1,750 5 (0.29%)
  • MOLI 1,050 -20 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • MPMX 675 -10 (-1.46%)
  • MPOW 100 -10 (-9.09%)
  • MPPA 139 -1 (-0.71%)
  • MRAT 150 2 (1.35%)
  • MREI 4,010 -450 (-10.09%)
  • MSIN 408 0 (0.00%)
  • MSKY 1,400 40 (2.94%)
  • MTDL 1,810 -5 (-0.28%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 -55 (-10.89%)
  • MTPS 530 -20 (-3.64%)
  • MTPS-W 394 74 (23.12%)
  • MTRA 274 6 (2.24%)
  • MTSM 236 -6 (-2.48%)
  • MTWI 67 3 (4.69%)
  • MYOH 1,225 -55 (-4.30%)
  • MYOR 1,995 5 (0.25%)
  • MYTX 54 -12 (-18.18%)
  • NATO 1,120 0 (0.00%)
  • NATO-W 805 0 (0.00%)
  • NFCX 2,900 -10 (-0.34%)
  • NIKL 650 5 (0.78%)
  • NIRO 121 -19 (-13.57%)
  • NISP 840 0 (0.00%)
  • NRCA 376 -6 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 1 (16.67%)
  • NZIA 690 0 (0.00%)
  • NZIA-W 111 0 (0.00%)
  • OASA 384 4 (1.05%)
  • OCAP 176 -4 (-2.22%)
  • OKAS 202 2 (1.00%)
  • OPMS 99 -1 (-1.00%)
  • PADI 75 -40 (-34.78%)
  • PALM 199 1 (0.51%)
  • PAMG 134 21 (18.58%)
  • PANI 100 0 (0.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,355 -5 (-0.37%)
  • PBID 965 -50 (-4.93%)
  • PBRX 300 18 (6.38%)
  • PBSA 750 0 (0.00%)
  • PEGE 202 0 (0.00%)
  • PEHA 975 -5 (-0.51%)
  • PGAS 1,955 -10 (-0.51%)
  • PGJO 103 5 (5.10%)
  • PGLI 344 2 (0.58%)
  • PICO 1,190 -310 (-20.67%)
  • PJAA 940 0 (0.00%)
  • PKPK 60 -1 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,150 50 (1.61%)
  • PMJS 144 2 (1.41%)
  • PNBN 1,210 -20 (-1.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,050 0 (0.00%)
  • PNLF 272 -4 (-1.45%)
  • PNSE 414 0 (0.00%)
  • POLA 130 0 (0.00%)
  • POLL 10,500 0 (0.00%)
  • POLU 1,980 0 (0.00%)
  • POLY 52 0 (0.00%)
  • PORT 500 -10 (-1.96%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 -5 (-0.52%)
  • PPRE 222 -12 (-5.13%)
  • PPRO 60 4 (7.14%)
  • PRDA 3,000 -680 (-18.48%)
  • PRIM 362 -6 (-1.63%)
  • PRIM-W 29 0 (0.00%)
  • PSAB 264 -14 (-5.04%)
  • PSDN 181 -11 (-5.73%)
  • PSGO 171 -4 (-2.29%)
  • PSSI 160 -17 (-9.60%)
  • PTBA 2,560 -30 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • PTIS 86 -45 (-34.35%)
  • PTPP 1,520 -25 (-1.62%)
  • PTRO 1,590 -50 (-3.05%)
  • PTSN 230 -30 (-11.54%)
  • PURE 216 -4 (-1.82%)
  • PURE-W 67 0 (0.00%)
  • PWON 575 -10 (-1.71%)
  • PYFA 200 2 (1.01%)
  • PZZA 950 -150 (-13.64%)
  • R-LQ45X 1,052 0 (0.00%)
  • RAJA 167 -3 (-1.76%)
  • RALS 1,190 25 (2.15%)
  • RANC 310 -2 (-0.64%)
  • RBMS 77 4 (5.48%)
  • RDTX 5,000 -175 (-3.38%)
  • REAL 428 -16 (-3.60%)
  • REAL-W 30 0 (0.00%)
  • RELI 130 -4 (-2.99%)
  • RIGS 210 2 (0.96%)
  • RIMO 50 0 (0.00%)
  • RISE 550 5 (0.92%)
  • RODA 53 2 (3.92%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 222 2 (0.91%)
  • SAFE 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • SAME 228 0 (0.00%)
  • SAPX 935 0 (0.00%)
  • SATU 66 -1 (-1.49%)
  • SCCO 9,200 25 (0.27%)
  • SCMA 1,585 -15 (-0.94%)
  • SDMU 50 0 (0.00%)
  • SDPC 120 -26 (-17.81%)
  • SDRA 800 100 (14.29%)
  • SFAN 995 -15 (-1.49%)
  • SGRO 2,350 0 (0.00%)
  • SHIP 760 0 (0.00%)
  • SIDO 1,250 -30 (-2.34%)
  • SILO 6,575 25 (0.38%)
  • SIMA 50 0 (0.00%)
  • SIMP 406 -8 (-1.93%)
  • SINI 1,785 175 (10.87%)
  • SINI-W 630 20 (3.28%)
  • SIPD 995 -5 (-0.50%)
  • SKRN 525 -5 (-0.94%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,650 130 (2.88%)
  • SMAR 3,990 -100 (-2.44%)
  • SMBR 386 -4 (-1.03%)
  • SMCB 990 0 (0.00%)
  • SMDM 120 5 (4.35%) © 2010 IMQ - LKBN ANTARA
  • SMDR 240 2 (0.84%)
  • SMGR 12,700 -50 (-0.39%)
  • SMKL 230 8 (3.60%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 115 0 (0.00%)
  • SMRA 980 -25 (-2.49%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,410 -10 (-0.70%)
  • SOCI 166 -3 (-1.78%)
  • SONA 5,275 475 (9.90%)
  • SOSS 418 16 (3.98%)
  • SOSS-W 89 11 (14.10%)
  • SOTS 218 8 (3.81%)
  • SPMA 314 -4 (-1.26%)
  • SPTO 840 -5 (-0.59%)
  • SQMI 252 8 (3.28%)
  • SRAJ 274 24 (9.60%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 54 -11 (-16.92%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 695 -5 (-0.71%)
  • SSMS 825 35 (4.43%)
  • STAR 160 2 (1.27%)
  • STTP 4,500 0 (0.00%)
  • SULI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • SURE 2,860 -10 (-0.35%)
  • SWAT 96 -6 (-5.88%)
  • TAMU 316 4 (1.28%)
  • TBIG 1,145 55 (5.05%)
  • TBLA 900 -10 (-1.10%)
  • TBMS 820 0 (0.00%)
  • TCID 10,500 -500 (-4.55%)
  • TCPI 6,750 50 (0.75%)
  • TDPM 220 -20 (-8.33%)
  • TEBE 1,820 -5 (-0.27%)
  • TELE 268 -16 (-5.63%)
  • TFAS 152 -3 (-1.94%)
  • TFCO 650 50 (8.33%)
  • TGKA 4,900 -250 (-4.85%)
  • TGRA 117 2 (1.74%)
  • TIFA 218 0 (0.00%)
  • TINS 820 -15 (-1.80%)
  • TIRA 256 16 (6.67%)
  • TIRT 53 0 (0.00%)
  • TKIM 11,000 -25 (-0.23%)
  • TLKM 3,890 80 (2.10%)
  • TMAS 100 -1 (-0.99%)
  • TMPO 155 0 (0.00%)
  • TNCA 264 -2 (-0.75%)
  • TOBA 368 16 (4.55%) © 2010 IMQ - LKBN ANTARA
  • TOPS 206 -10 (-4.63%)
  • TOTL 410 -6 (-1.44%)
  • TOTO 272 -2 (-0.73%)
  • TOWR 800 15 (1.91%)
  • TPIA 9,600 -25 (-0.26%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 1 (10.00%)
  • TRIM 132 -8 (-5.71%)
  • TRIN 280 -8 (-2.78%)
  • TRIN-W 109 -1 (-0.91%)
  • TRIS 270 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 101 -1 (-0.98%)
  • TRUS 320 10 (3.23%)
  • TSPC 1,370 -10 (-0.72%)
  • TUGU 3,420 0 (0.00%)
  • TURI 900 0 (0.00%)
  • UCID 1,945 -10 (-0.51%)
  • ULTJ 1,605 -35 (-2.13%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,075 -425 (-1.98%)
  • UNVR 8,325 0 (0.00%)
  • URBN 1,945 -65 (-3.23%)
  • URBN-W 44 -2 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • VINS 120 2 (1.69%)
  • VINS-W 14 1 (7.69%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 -2 (-0.74%)
  • WAPO 85 2 (2.41%)
  • WEGE 302 4 (1.34%)
  • WEHA 150 0 (0.00%)
  • WICO 560 20 (3.70%)
  • WIIM 169 2 (1.20%)
  • WIKA 1,995 -25 (-1.24%)
  • WOMF 276 0 (0.00%)
  • WOOD 530 -20 (-3.64%)
  • WOWS 165 -15 (-8.33%)
  • WSBP 296 0 (0.00%)
  • WSKT 1,330 -45 (-3.27%)
  • WTON 426 -2 (-0.47%)
  • XCID 79 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XCLQ 104 2 (1.96%)
  • XIIF 630 -14 (-2.17%)
  • XISR 405 -8 (-1.94%)
  • XKIV 489 -12 (-2.40%)
  • YELO 80 4 (5.26%)
  • YELO-W 24 3 (14.29%)
  • YULE 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 90 -7 (-7.22%)
  • ZINC 378 0 (0.00%)
  • ZONE 500 0 (0.00%)
Apakah Harga Emas Selalu Naik?
Published: 6 Nov 2012 12:12 WIB


IMQ, Jakarta —  Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

Apalagi kalau membandingkan harga emas saat ini dengan harga emas belasan tahun yang lampau, emas sudah naik sekitar 475%! Kenaikan yang terus berlangsung selama 3 tahun terakhir membuat euforia di masyarakat dan menarik banyak minat untuk membeli emas.

Anggapan bahwa harga emas selalu naik tentu menarik minat banyak orang untuk membeli emas. Tapi apakah emas memang selalu naik? Bila kita melihat grafik harga emas dari 1974-2012, ternyata kenaikan harga emas tidak semulus jalan tol. Ada masa dimana harga emas mengalami koreksi dalam atau bergerak mendatar. Sebelum tahun 1980, harga emas bergerak mendatar di kisaran $200 per troy ons. Demikian pula pada kurun waktu 1980-2005 harga emas bergerak bolak balik antara level $250-an hingga $800-an per troy ons.

Setiap pergerakan naik harga emas selalu diikuti gerakan koreksi, seperti yang kita lihat pada pergerakan harga emas di masa lalu. Pada Januari 1980-Juni 1982, harga emas mengalami koreksi 64,55%, sementara pada Februari 1983-Februari 1984, harga emas turun 44,20%. Pernah juga pada Desember 1987-Maret 1993 harga emas terjerembab 39,81%. Dan pada saat krisis keuangan 2008 hingga Oktober 2008, harga emas sempat terkoreksi hingga 33,98%.

Jadi melihat dari sejarah pergerakan harga emas, kita tidak bisa mengesampingkan adanya penurunan harga emas dalam jangka pendek. Menurut catatan pada tabel, penurunan harga emas ada yang berlangsung 1 bulan hingga 5 tahun dengan penurunan yang bervariasi antara 20,78% hingga 64,55%.

Fluktuaksi harga emas sebenarnya bisa diredam jika kita berorientasi jangka panjang dalam membeli emas, khususnya logam mulia. Tapi cara ini tidak serta merta menghilangkan risiko kerugian, tapi paling tidak bisa memperkecil risiko. Dalam berinvestasi, kita tidak bisa menghilangkan risiko, tapi kita bisa me-manage risiko.

Kita juga bisa memperkecil risiko kita dengan membeli kontrak berjangka emas untuk melakukan hedging posisi. Misalnya kita membeli logam mulia (LM) sebanyak 100 gram atau 250 gram dengan harga per gramnya 500 ribu rupiah, lalu kita membeli kontrak jual emas dari Bursa Berjangka Jakarta (BBJ) atau pun Bursa Komoditi dan Derivatif Indonesia (BKDI) untuk 100 gram atau 250 gram dengan harga per gram 560 ribu. Berarti keuntungan kita sudah dikunci sebesar 60 ribu per gram meskipun harga bergerak naik atau turun. Kerugian untuk langkah ini, bila harga melesat ke 600 ribu per gram, keuntungan kita tetap 60 ribu per gram.

Contoh lain misalnya pergerakan harga emas terus turun hingga 500 ribu rupiah tapi kita sudah membeli LM sebanyak 100 gram atau 250 gram dengan harga per gramnya 540 ribu. Karena kita khawatir harga akan turun lagi, kita bisa membeli kontrak jual emas di BBJ atau BKDI untuk 100 gram atau 250 gram dengan harga per gram 500 ribu. Sehingga meski harga turun lagi ke 480 ribu, kerugian kita sudah terkunci di 40 ribu per gram. Bila harga kembali naik, kita bisa menjual kontrak jual tersebut dan tetap memegang LM-nya.

Pergerakan naik turun harga emas juga bisa dimonetisasi dengan melakukan perdagangan Gold Spot yang diperdagangkan dengan Sistem Perdagangan Alternatif (SPA) atau yang dikenal dengan online trading emas (Keterangannya bisa dilihat di www.mifx.com/trading_products/80/Emas_XAU_.php#) di mana saat emas turun, kita bisa membuka posisi jual terlebih dahulu atau membeli kontrak jual lalu menutup/melikuidasi posisi/kontrak tersebut untuk mendapatkan keuntungan ketika harga turun lebih dalam dan sebaliknya di saat emas naik, kita bisa membuka posisi beli terlebih dahulu atau membeli kontrak beli lalu menutup/melikuidasi posisi/kontrak tersebut untuk mendapatkan keuntungan ketika harga naik lebih tinggi.

Tapi sekali lagi, apapun investasinya kita tidak bisa menghilangkan risiko. Jadi kita harus pintar-pintar untuk mengelola risiko. Kapan kita harus masuk pasar, keluar dari pasar, mengambil keuntungan, dan memangkas kerugian.
Author: Ariston Tjendra
-
POPULAR NEWS