Search:
Wednesday, Jul-8 2015 11:47 WIB
  • AGRI 2,113.440 -32.800 (-1.528%)
  • BASIC-IND 421.810 -2.180 (-0.514%)
  • BISNIS-27 411.690 -2.470 (-0.596%)
  • COMPOSITE 4,890.820 -15.230 (-0.310%)
  • CONSUMER 2,183.620 8.420 (0.387%)
  • DBX 681.170 -1.020 (-0.150%)
  • FINANCE 699.080 -1.230 (-0.176%)
  • IDX30 433.420 -1.530 (-0.352%)
  • INFOBANK15 533.790 -1.050 (-0.196%)
  • INFRASTRUC 1,029.630 0.710 (0.069%)
  • Investor33 343.610 -0.970 (-0.282%)
  • ISSI 157.350 -0.580 (-0.367%)
  • JII 656.320 -1.400 (-0.213%)
  • KOMPAS100 1,056.330 -3.930 (-0.371%)
  • LQ45 837.110 -2.750 (-0.327%)
  • MANUFACTUR 1,224.660 -5.140 (-0.418%)
  • MBX 1,408.350 -4.670 (-0.331%)
  • MINING 1,078.010 -21.500 (-1.955%)
  • MISC-IND 1,174.390 -24.100 (-2.011%)
  • MNC36 263.870 0.080 (0.030%)
  • PEFINDO25 431.760 3.060 (0.714%)
  • PROPERTY 516.960 0.320 (0.062%)
  • SMinfra18 329.480 0.010 (0.003%)
  • SRI-KEHATI 284.100 -0.760 (-0.267%)
  • TOTAL_MARKET 4,890.830 -15.220 (-0.310%)
  • TRADE 908.980 -1.320 (-0.145%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,500 -450 (-1.73%)
  • ACES 635 0 (0.00%)
  • ACST 4,800 -195 (-3.90%)
  • ADES 1,395 -5 (-0.36%)
  • ADHI 2,295 -10 (-0.43%)
  • ADMF 4,700 5 (0.11%)
  • ADMG 109 -4 (-3.54%)
  • ADRO 670 -30 (-4.29%)
  • AGRO 93 -3 (-3.12%)
  • AHAP 157 -1 (-0.63%)
  • AISA 1,995 -5 (-0.25%)
  • AKRA 5,525 -25 (-0.45%)
  • AMAG 400 15 (3.90%)
  • AMRT 605 5 (0.83%)
  • ANTM 635 -20 (-3.05%)
  • APIC 565 -5 (-0.88%)
  • APLN 365 -1 (-0.27%)
  • ARNA 505 5 (1.00%)
  • ARTI 185 0 (0.00%)
  • ASII 6,725 -175 (-2.54%)
  • ASJT 285 3 (1.06%)
  • ASMI 825 -5 (-0.60%)
  • ASRI 565 0 (0.00%)
  • ASSA 129 -1 (-0.77%)
  • ATIC 740 40 (5.71%) © 2010 IMQ - LKBN ANTARA
  • BABP 82 -1 (-1.20%)
  • BABP-W 19 -2 (-9.52%)
  • BACA 193 -2 (-1.03%)
  • BAJA 138 -1 (-0.72%)
  • BBCA 13,400 200 (1.52%)
  • BBKP 645 -5 (-0.77%)
  • BBNI 5,425 -125 (-2.25%)
  • BBRI 10,450 -25 (-0.24%)
  • BBRM 115 0 (0.00%)
  • BBTN 1,180 -10 (-0.84%)
  • BBYB 84 -3 (-3.45%)
  • BCAP 1,825 -5 (-0.27%)
  • BCIP 785 0 (0.00%)
  • BDMN 4,200 -20 (-0.47%)
  • BEKS 73 -1 (-1.35%)
  • BEST 432 -8 (-1.82%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 255 -1 (-0.39%)
  • BIPI 100 0 (0.00%)
  • BIPP 104 3 (2.97%)
  • BIPP-W 18 1 (5.88%)
  • BIRD 7,950 0 (0.00%)
  • BISI 1,440 -60 (-4.00%)
  • BJBR 825 0 (0.00%)
  • BJTM 480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 93 -1 (-1.06%)
  • BMRI 10,000 -150 (-1.48%)
  • BMTR 1,120 -25 (-2.18%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 660 -5 (-0.75%)
  • BNII 185 -3 (-1.60%)
  • BNLI 1,595 0 (0.00%)
  • BOLT 875 50 (6.06%)
  • BRMS 79 -3 (-3.66%)
  • BRNA 635 5 (0.79%)
  • BRPT 232 -2 (-0.85%)
  • BSDE 1,730 30 (1.76%)
  • BTEK 1,200 0 (0.00%)
  • BTON 455 0 (0.00%)
  • BTPN 3,425 -15 (-0.44%)
  • BUDI 89 1 (1.14%)
  • BUKK 870 -55 (-5.95%)
  • BULL 97 2 (2.11%)
  • BUMI 59 -1 (-1.67%)
  • BWPT 388 -29 (-6.95%)
  • CEKA 1,365 -10 (-0.73%)
  • CINT 338 0 (0.00%)
  • CKRA 195 -5 (-2.50%)
  • CLPI 580 0 (0.00%)
  • CNKO 72 2 (2.86%) © 2010 IMQ - LKBN ANTARA
  • COWL 595 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 57 -3 (-5.00%)
  • CPIN 2,770 -70 (-2.46%)
  • CPRO 50 0 (0.00%)
  • CSAP 390 -17 (-4.18%)
  • CTRA 1,275 10 (0.79%)
  • CTRP 555 -15 (-2.63%)
  • CTRS 2,510 -25 (-0.99%)
  • CTTH 68 0 (0.00%)
  • DAJK 655 -5 (-0.76%)
  • DEWA 50 0 (0.00%)
  • DGIK 114 -2 (-1.72%)
  • DILD 565 0 (0.00%)
  • DMAS 211 -1 (-0.47%)
  • DOID 88 -2 (-2.22%)
  • DSFI 142 -3 (-2.07%)
  • DSNG 3,725 125 (3.47%)
  • DUTI 6,200 0 (0.00%)
  • DVLA 1,730 105 (6.46%)
  • DYAN 92 2 (2.22%)
  • EKAD 425 8 (1.92%)
  • ELSA 478 -3 (-0.62%)
  • EMDE 152 -4 (-2.56%)
  • ENRG 72 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERAA 565 -5 (-0.88%)
  • ESSA 2,370 -50 (-2.07%)
  • EXCL 3,305 40 (1.23%)
  • FASW 1,490 0 (0.00%)
  • FREN 61 -1 (-1.61%)
  • GDST 63 0 (0.00%)
  • GEMA 340 19 (5.92%)
  • GGRM 45,925 -725 (-1.55%)
  • GIAA 437 -1 (-0.23%)
  • GJTL 845 -10 (-1.17%)
  • GOLL 130 -14 (-9.72%)
  • GOLL-W 23 0 (0.00%)
  • GREN 142 -3 (-2.07%)
  • GZCO 82 -2 (-2.38%)
  • HITS 705 0 (0.00%)
  • HMSP 71,700 -2,175 (-2.94%)
  • HOME 206 3 (1.48%)
  • HRUM 1,105 0 (0.00%)
  • IATA 55 0 (0.00%)
  • IBFN 290 -7 (-2.36%)
  • ICBP 12,175 75 (0.62%)
  • IIKP 2,035 10 (0.49%)
  • IMAS 3,485 -25 (-0.71%)
  • IMPC 8,100 0 (0.00%)
  • INAF 209 4 (1.95%) © 2010 IMQ - LKBN ANTARA
  • INAI 373 -27 (-6.75%)
  • INCI 310 5 (1.64%)
  • INCO 2,550 -115 (-4.32%)
  • INDF 6,575 0 (0.00%)
  • INDS 835 -15 (-1.76%)
  • INDX 480 0 (0.00%)
  • INDY 312 -3 (-0.95%)
  • INKP 885 -10 (-1.12%)
  • INPC 76 1 (1.33%)
  • INTA 288 -7 (-2.37%)
  • INTP 21,125 -50 (-0.24%)
  • IPOL 75 -1 (-1.32%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 176 0 (0.00%)
  • ITMG 12,250 -550 (-4.30%)
  • JAWA 332 0 (0.00%)
  • JPFA 530 -5 (-0.93%)
  • JSMR 5,975 -25 (-0.42%)
  • JTPE 258 -1 (-0.39%)
  • KAEF 1,035 0 (0.00%)
  • KBLI 114 -3 (-2.56%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 261 -1 (-0.38%)
  • KLBF 1,645 -5 (-0.30%)
  • KOPI 800 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,475 5 (0.34%)
  • KRAH 1,480 -15 (-1.00%)
  • KRAS 334 -2 (-0.60%)
  • KREN 560 -5 (-0.88%)
  • LCGP 570 0 (0.00%)
  • LEAD 239 -3 (-1.24%)
  • LINK 5,375 -125 (-2.27%)
  • LMPI 132 -4 (-2.94%)
  • LPCK 8,625 -250 (-2.82%)
  • LPIN 5,600 -1,100 (-16.42%)
  • LPKR 1,190 -20 (-1.65%)
  • LPPF 17,475 -25 (-0.14%)
  • LPPS 195 6 (3.17%)
  • LRNA 248 13 (5.53%)
  • LRNA-W 40 0 (0.00%)
  • LSIP 1,555 -65 (-4.01%)
  • LTLS 755 -5 (-0.66%)
  • MAIN 1,635 5 (0.31%)
  • MAPI 5,225 -25 (-0.48%)
  • MASA 260 -15 (-5.45%)
  • MAYA 1,680 90 (5.66%)
  • MBTO 148 -1 (-0.67%)
  • MCOR 298 -2 (-0.67%)
  • MCOR-W2 132 -8 (-5.71%)
  • MDKA 1,990 -10 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • MDLN 515 5 (0.98%)
  • MDRN 440 20 (4.76%)
  • MEDC 2,465 -30 (-1.20%)
  • META 198 -6 (-2.94%)
  • META-W 157 12 (8.28%)
  • MIKA 24,000 0 (0.00%)
  • MLBI 6,800 -50 (-0.73%)
  • MLPL 645 -35 (-5.15%)
  • MLPT 1,075 15 (1.42%)
  • MMLP 825 -10 (-1.20%)
  • MNCN 1,855 -45 (-2.37%)
  • MPMX 605 0 (0.00%)
  • MPPA 2,905 -70 (-2.35%)
  • MSKY 1,380 -60 (-4.17%)
  • MTDL 685 0 (0.00%)
  • MTFN 57 -2 (-3.39%)
  • MTSM 525 -175 (-25.00%)
  • MYOH 480 -1 (-0.21%)
  • MYOR 25,450 -25 (-0.10%)
  • MYRX 725 -5 (-0.68%)
  • MYRXP 52 0 (0.00%)
  • NIKL 84 -4 (-4.55%)
  • NIPS 600 0 (0.00%)
  • NIRO 206 3 (1.48%)
  • NOBU 755 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 980 0 (0.00%)
  • NRCA-W 125 2 (1.63%)
  • PADI 565 -5 (-0.88%)
  • PANR 520 0 (0.00%)
  • PANS 4,500 -100 (-2.17%)
  • PBRX 565 -5 (-0.88%)
  • PGAS 4,195 -65 (-1.53%)
  • PGLI 61 -4 (-6.15%)
  • PICO 137 -1 (-0.72%)
  • PKPK 68 3 (4.62%)
  • PLAS 1,580 -10 (-0.63%)
  • PNBN 990 -5 (-0.50%)
  • PNBS 267 0 (0.00%)
  • PNLF 260 -4 (-1.52%)
  • POLY 54 0 (0.00%)
  • PPRO 189 -2 (-1.05%)
  • PSAB 740 -10 (-1.33%)
  • PTBA 7,550 -425 (-5.33%)
  • PTPP 3,930 50 (1.29%)
  • PTRO 422 -5 (-1.17%)
  • PWON 416 1 (0.24%)
  • PYFA 123 1 (0.82%)
  • R-LQ45X 870 -1 (-0.11%)
  • RAJA 970 -5 (-0.51%)
  • RALS 665 -10 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • RICY 161 1 (0.62%)
  • ROTI 1,135 -25 (-2.16%)
  • SAFE 121 -9 (-6.92%)
  • SAME 2,500 -20 (-0.79%)
  • SCCO 3,850 -50 (-1.28%)
  • SCMA 3,105 110 (3.67%)
  • SGRO 1,665 15 (0.91%)
  • SHID 396 -1 (-0.25%)
  • SIAP 192 -1 (-0.52%)
  • SIDO 565 -5 (-0.88%)
  • SILO 14,525 325 (2.29%)
  • SIMP 600 -5 (-0.83%)
  • SIPD 840 0 (0.00%)
  • SMBR 307 -4 (-1.29%)
  • SMCB 1,505 5 (0.33%)
  • SMDR 7,150 200 (2.88%)
  • SMGR 11,625 0 (0.00%)
  • SMRA 1,770 -5 (-0.28%)
  • SMRU 317 -2 (-0.63%)
  • SMSM 4,605 -55 (-1.18%)
  • SOBI 2,400 0 (0.00%)
  • SOCI 555 5 (0.91%)
  • SRAJ 248 -1 (-0.40%)
  • SRIL 404 15 (3.86%)
  • SSIA 925 -15 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,985 10 (0.51%)
  • STAR 77 -1 (-1.28%)
  • SUGI 388 -1 (-0.26%)
  • SULI 58 -3 (-4.92%)
  • TARA 465 -2 (-0.43%)
  • TAXI 1,010 -20 (-1.94%)
  • TBIG 8,875 -75 (-0.84%)
  • TBLA 545 0 (0.00%)
  • TELE 950 10 (1.06%)
  • TINS 640 -25 (-3.76%)
  • TIRT 62 0 (0.00%)
  • TKIM 690 -10 (-1.43%)
  • TKIM-W 67 0 (0.00%)
  • TLKM 2,895 25 (0.87%)
  • TMAS 1,650 50 (3.12%)
  • TMPI 449 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -2 (-2.00%)
  • TOTL 870 -20 (-2.25%)
  • TOTO 4,595 -55 (-1.18%)
  • TRAM 50 0 (0.00%)
  • TRIS 323 0 (0.00%)
  • TRUS 400 3 (0.76%)
  • TSPC 1,960 5 (0.26%)
  • TURI 670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 18,850 -150 (-0.79%)
  • UNVR 40,800 550 (1.37%)
  • VICO 114 -1 (-0.87%)
  • VIVA 425 3 (0.71%)
  • VOKS 850 0 (0.00%)
  • WAPO 65 -10 (-13.33%)
  • WEHA 206 -3 (-1.44%)
  • WICO 60 3 (5.26%)
  • WIIM 416 0 (0.00%)
  • WIKA 2,965 -10 (-0.34%)
  • WINS 316 -9 (-2.77%)
  • WOMF 89 -3 (-3.26%)
  • WSKT 1,770 50 (2.91%)
  • WTON 1,110 5 (0.45%)
  • XIIF 510 0 (0.00%)
  • ZBRA 184 -7 (-3.66%)