Search:
Tuesday, Aug-4 2015 10:27 WIB
  • AGRI 1,906.690 -9.190 (-0.480%)
  • BASIC-IND 394.080 -1.490 (-0.377%)
  • BISNIS-27 401.800 -1.400 (-0.347%)
  • COMPOSITE 4,783.340 -16.840 (-0.351%)
  • CONSUMER 2,155.820 -14.510 (-0.669%)
  • DBX 681.490 1.010 (0.148%)
  • FINANCE 684.880 -3.860 (-0.560%)
  • IDX30 420.710 -1.760 (-0.417%)
  • INFOBANK15 519.870 -2.670 (-0.511%)
  • INFRASTRUC 1,003.220 -4.010 (-0.398%)
  • Investor33 334.100 -1.650 (-0.491%)
  • ISSI 153.020 -0.390 (-0.254%)
  • JII 634.530 -2.460 (-0.386%)
  • KOMPAS100 1,025.390 -3.760 (-0.365%)
  • LQ45 811.630 -3.420 (-0.420%)
  • MANUFACTUR 1,197.190 -7.100 (-0.590%)
  • MBX 1,373.330 -5.740 (-0.416%)
  • MINING 978.240 9.770 (1.009%)
  • MISC-IND 1,168.680 -7.010 (-0.596%)
  • MNC36 255.150 -1.280 (-0.499%)
  • PEFINDO25 416.760 -0.810 (-0.194%)
  • PROPERTY 505.430 -2.400 (-0.473%)
  • SMinfra18 320.860 -0.630 (-0.196%)
  • SRI-KEHATI 274.740 -1.180 (-0.428%)
  • TOTAL_MARKET 4,783.340 -16.840 (-0.351%)
  • TRADE 925.970 2.420 (0.262%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,775 -25 (-0.13%)
  • ABDA 7,800 50 (0.65%)
  • ACES 625 -5 (-0.79%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,275 5 (0.22%)
  • ADMF 4,500 10 (0.22%)
  • ADMG 101 -7 (-6.48%)
  • ADRO 575 5 (0.88%)
  • AGRO 89 0 (0.00%)
  • AHAP 160 7 (4.58%)
  • AISA 1,935 -15 (-0.77%)
  • AKRA 5,575 -100 (-1.76%)
  • AMAG 370 -20 (-5.13%)
  • AMFG 6,650 -150 (-2.21%)
  • ANTM 530 51 (10.65%)
  • APEX 3,330 0 (0.00%)
  • APIC 580 -5 (-0.85%)
  • APLI 70 6 (9.38%)
  • APLN 360 -1 (-0.28%)
  • ARNA 550 0 (0.00%)
  • ARTA 252 18 (7.69%)
  • ARTI 195 -5 (-2.50%)
  • ASDM 1,020 20 (2.00%)
  • ASGR 1,980 0 (0.00%)
  • ASII 6,650 -50 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • ASMI 815 0 (0.00%)
  • ASMI-W 449 49 (12.25%)
  • ASRI 505 5 (1.00%)
  • ASRM 2,190 0 (0.00%)
  • ASSA 125 8 (6.84%)
  • ATIC 580 5 (0.87%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,155 -35 (-1.60%)
  • BABP 77 0 (0.00%)
  • BABP-W 17 0 (0.00%)
  • BACA 197 -2 (-1.01%)
  • BACA-W 101 1 (1.00%)
  • BALI 600 0 (0.00%)
  • BBCA 13,275 25 (0.19%)
  • BBKP 630 5 (0.80%)
  • BBNI 4,800 -15 (-0.31%)
  • BBRI 10,275 -175 (-1.67%)
  • BBTN 1,170 0 (0.00%)
  • BBYB 83 1 (1.22%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 780 0 (0.00%)
  • BDMN 4,240 -10 (-0.24%)
  • BEKS 60 0 (0.00%)
  • BEST 379 0 (0.00%)
  • BHIT 294 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIKA 1,545 10 (0.65%)
  • BIPI 101 0 (0.00%)
  • BIPP 92 0 (0.00%)
  • BIRD 7,700 -300 (-3.75%)
  • BISI 1,370 0 (0.00%)
  • BJBR 790 0 (0.00%)
  • BJTM 458 -3 (-0.65%)
  • BKSL 87 1 (1.16%)
  • BKSW 417 20 (5.04%)
  • BMRI 9,675 -25 (-0.26%)
  • BMTR 1,330 25 (1.92%)
  • BNBA 168 -2 (-1.18%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 650 5 (0.78%)
  • BOLT 730 -10 (-1.35%)
  • BRMS 53 0 (0.00%)
  • BRNA 645 0 (0.00%)
  • BRPT 227 3 (1.34%)
  • BSDE 1,815 -30 (-1.63%)
  • BSIM 373 -2 (-0.53%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,185 -110 (-8.49%)
  • BTPN 3,150 -50 (-1.56%)
  • BUDI 87 0 (0.00%)
  • BUKK 1,085 155 (16.67%) © 2010 IMQ - LKBN ANTARA
  • BULL 83 1 (1.22%)
  • BUMI 50 0 (0.00%)
  • BVIC 116 1 (0.87%)
  • BWPT 387 0 (0.00%)
  • BYAN 8,125 0 (0.00%)
  • CEKA 700 15 (2.19%)
  • CFIN 338 1 (0.30%)
  • CINT 335 0 (0.00%)
  • CKRA 199 -1 (-0.50%)
  • CLPI 580 -15 (-2.52%)
  • CMNP 1,930 -25 (-1.28%)
  • CNKO 61 -4 (-6.15%)
  • COWL 600 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,550 -35 (-1.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 0 (0.00%)
  • CTRA 1,090 5 (0.46%)
  • CTRP 525 -5 (-0.94%)
  • CTRS 2,700 -25 (-0.92%)
  • CTTH 66 3 (4.76%)
  • DAJK 555 -5 (-0.89%)
  • DART 700 -45 (-6.04%)
  • DGIK 111 6 (5.71%) © 2010 IMQ - LKBN ANTARA
  • DILD 555 -5 (-0.89%)
  • DMAS 202 1 (0.50%)
  • DNAR 149 0 (0.00%)
  • DOID 64 -1 (-1.54%)
  • DSFI 180 13 (7.78%)
  • DSNG 3,320 45 (1.37%)
  • DYAN 89 -3 (-3.26%)
  • EKAD 409 -5 (-1.21%)
  • ELSA 368 1 (0.27%)
  • EMDE 151 0 (0.00%)
  • ENRG 56 1 (1.82%)
  • ERAA 525 0 (0.00%)
  • EXCL 3,045 -35 (-1.14%)
  • FASW 1,475 -5 (-0.34%)
  • FREN 58 2 (3.57%)
  • FREN-W 29 1 (3.57%)
  • GDST 60 0 (0.00%)
  • GEMA 344 -1 (-0.29%)
  • GGRM 49,150 -225 (-0.46%)
  • GIAA 430 -4 (-0.92%)
  • GJTL 740 -5 (-0.67%)
  • GOLD 225 -15 (-6.25%)
  • GOLL 109 -16 (-12.80%)
  • GOLL-W 15 -2 (-11.76%)
  • GPRA 267 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GREN 147 -2 (-1.34%)
  • GWSA 135 2 (1.50%)
  • GZCO 89 -1 (-1.11%)
  • HERO 1,650 40 (2.48%)
  • HEXA 2,290 -20 (-0.87%)
  • HITS 710 0 (0.00%)
  • HMSP 83,800 375 (0.45%)
  • HOME 220 5 (2.33%)
  • HRUM 1,000 0 (0.00%)
  • IATA 51 0 (0.00%)
  • ICBP 12,575 -75 (-0.59%)
  • IGAR 286 15 (5.54%)
  • IKAI 105 10 (10.53%)
  • IMPC 8,250 25 (0.30%)
  • INAF 195 3 (1.56%)
  • INAI 360 -9 (-2.44%)
  • INCI 321 1 (0.31%)
  • INCO 1,985 60 (3.12%)
  • INDF 6,050 50 (0.83%)
  • INDS 700 -5 (-0.71%)
  • INDX 446 -4 (-0.89%)
  • INDY 286 2 (0.70%)
  • INKP 980 -5 (-0.51%)
  • INPC 74 0 (0.00%)
  • INTP 20,025 -25 (-0.12%) © 2010 IMQ - LKBN ANTARA
  • IPOL 70 -1 (-1.41%)
  • ISAT 4,355 55 (1.28%)
  • ISSP 176 1 (0.57%)
  • ITMG 9,800 75 (0.77%)
  • JAWA 350 0 (0.00%)
  • JECC 1,500 0 (0.00%)
  • JIHD 720 -60 (-7.69%)
  • JPFA 430 2 (0.47%)
  • JSMR 5,575 -75 (-1.33%)
  • JTPE 265 0 (0.00%)
  • KAEF 965 15 (1.58%)
  • KBLI 116 -2 (-1.69%)
  • KBLV 2,450 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KICI 269 10 (3.86%)
  • KIJA 252 -2 (-0.79%)
  • KKGI 765 -5 (-0.65%)
  • KLBF 1,670 -40 (-2.34%)
  • KOPI 840 0 (0.00%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,925 15 (0.79%)
  • KRAS 324 -1 (-0.31%)
  • KREN 705 15 (2.17%)
  • LCGP 540 5 (0.93%)
  • LEAD 155 -4 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • LINK 5,250 0 (0.00%)
  • LMPI 136 6 (4.62%)
  • LPCK 8,800 100 (1.15%)
  • LPKR 1,140 -10 (-0.87%)
  • LPLI 495 1 (0.20%)
  • LPPF 17,500 100 (0.57%)
  • LPPS 185 0 (0.00%)
  • LRNA 165 5 (3.12%)
  • LRNA-W 28 -1 (-3.45%)
  • LSIP 1,290 -30 (-2.27%)
  • LTLS 780 5 (0.65%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,335 -45 (-3.26%)
  • MAPI 4,790 30 (0.63%)
  • MAYA 1,600 -45 (-2.74%)
  • MBSS 700 0 (0.00%)
  • MBTO 149 0 (0.00%)
  • MCOR-W2 160 10 (6.67%)
  • MDLN 478 0 (0.00%)
  • MDRN 313 -2 (-0.63%)
  • MEDC 2,580 10 (0.39%)
  • META 166 -4 (-2.35%)
  • META-W 157 12 (8.28%)
  • MFIN 875 -65 (-6.91%)
  • MICE 326 -2 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • MIKA 26,475 400 (1.53%)
  • MKPI 16,100 -200 (-1.23%)
  • MLPL 580 0 (0.00%)
  • MLPT 1,340 0 (0.00%)
  • MNCN 2,090 20 (0.97%)
  • MPMX 660 -5 (-0.75%)
  • MPPA 2,800 0 (0.00%)
  • MRAT 223 0 (0.00%)
  • MREI 5,500 50 (0.92%)
  • MTDL 705 5 (0.71%)
  • MTFN 50 0 (0.00%)
  • MTLA 336 -13 (-3.72%)
  • MTSM 400 0 (0.00%)
  • MYOH 505 5 (1.00%)
  • MYOR 28,275 -25 (-0.09%)
  • MYRX 705 -5 (-0.70%)
  • NIKL 79 1 (1.28%)
  • NIPS 590 0 (0.00%)
  • NIRO 193 2 (1.05%)
  • NISP 1,210 -160 (-11.68%)
  • NOBU 745 0 (0.00%)
  • NRCA 940 -5 (-0.53%)
  • NRCA-W 101 1 (1.00%)
  • PADI 530 5 (0.95%)
  • PANR 515 -10 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • PANS 4,300 120 (2.87%)
  • PBRX 665 20 (3.10%)
  • PGAS 3,995 -5 (-0.12%)
  • PICO 163 19 (13.19%)
  • PKPK 67 4 (6.35%)
  • PLAS 1,560 0 (0.00%)
  • PNBN 1,000 -15 (-1.48%)
  • PNBS-W 152 -2 (-1.30%)
  • PNLF 265 4 (1.53%)
  • POLY 51 0 (0.00%)
  • PPRO 180 1 (0.56%)
  • PRAS 155 6 (4.03%)
  • PSAB 620 -25 (-3.88%)
  • PSKT 815 -5 (-0.61%)
  • PTBA 6,100 150 (2.52%)
  • PTPP 3,840 -15 (-0.39%)
  • PTSN 74 0 (0.00%)
  • PWON 412 -4 (-0.96%)
  • RAJA 1,000 -10 (-0.99%)
  • RALS 695 0 (0.00%)
  • RANC 375 20 (5.63%)
  • RBMS 85 11 (14.86%)
  • RICY 169 3 (1.81%)
  • ROTI 1,190 5 (0.42%)
  • SAME 2,515 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,700 100 (2.78%)
  • SCMA 2,830 0 (0.00%)
  • SDMU 240 20 (9.09%)
  • SDPC 81 1 (1.25%)
  • SGRO 1,665 0 (0.00%)
  • SHID 395 4 (1.02%)
  • SIAP 188 -1 (-0.53%)
  • SIDO 530 -5 (-0.93%)
  • SILO 16,500 0 (0.00%)
  • SIMA 155 -9 (-5.49%)
  • SIMP 505 -10 (-1.94%)
  • SIPD 760 0 (0.00%)
  • SMBR 304 1 (0.33%)
  • SMCB 1,370 -30 (-2.14%)
  • SMDM 109 4 (3.81%)
  • SMGR 9,875 25 (0.25%)
  • SMMT 1,615 20 (1.25%)
  • SMRA 1,790 -30 (-1.65%)
  • SMRU 296 1 (0.34%)
  • SMSM 4,705 -80 (-1.67%)
  • SOCI 535 5 (0.94%)
  • SPMA 175 -3 (-1.69%)
  • SRAJ 210 -16 (-7.08%)
  • SRIL 485 11 (2.32%)
  • SSIA 790 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,945 -20 (-1.02%)
  • SSTM 63 1 (1.61%)
  • STAR 83 1 (1.22%)
  • SUGI 393 -1 (-0.25%)
  • SULI 51 -2 (-3.77%)
  • TARA 479 1 (0.21%)
  • TAXI 925 -10 (-1.07%)
  • TBIG 8,100 -200 (-2.41%)
  • TBLA 505 5 (1.00%)
  • TELE 970 -15 (-1.52%)
  • TINS 645 30 (4.88%)
  • TIRT 59 -3 (-4.84%)
  • TKIM 670 5 (0.75%)
  • TLKM 2,915 -5 (-0.17%)
  • TMAS 1,600 0 (0.00%)
  • TMPI 440 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 830 0 (0.00%)
  • TOTO 5,000 0 (0.00%)
  • TOWR 3,800 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 57 -1 (-1.72%)
  • TRIO 1,815 -85 (-4.47%)
  • TRIS 322 0 (0.00%)
  • TRST 259 1 (0.39%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,950 5 (0.26%)
  • TURI 640 0 (0.00%)
  • UNTR 20,325 425 (2.14%)
  • UNVR 38,550 -325 (-0.84%)
  • VICO-W 8 -1 (-11.11%)
  • VIVA 450 0 (0.00%)
  • VRNA 189 3 (1.61%)
  • WEHA 209 -2 (-0.95%)
  • WICO 56 -1 (-1.75%)
  • WIIM 474 8 (1.72%)
  • WIKA 2,670 0 (0.00%)
  • WINS 226 -8 (-3.42%)
  • WOMF 93 3 (3.33%)
  • WSKT 1,785 -10 (-0.56%)
  • WTON 1,085 -5 (-0.46%)
  • XIIC 880 0 (0.00%)
  • XISI 333 -1 (-0.30%)
  • YPAS 530 -165 (-23.74%)
  • ZBRA 159 -1 (-0.62%)