Search:
Wednesday, Oct-1 2014 11:03 WIB
  • AGRI 2,088.400 9.540 (0.459%)
  • BASIC-IND 528.910 -0.840 (-0.159%)
  • BISNIS-27 445.740 -1.310 (-0.293%)
  • COMPOSITE 5,126.110 -11.470 (-0.223%)
  • CONSUMER 2,117.090 -13.550 (-0.636%)
  • DBX 743.310 0.230 (0.031%)
  • FINANCE 699.250 2.800 (0.402%)
  • IDX30 445.560 -1.050 (-0.235%)
  • INFOBANK15 531.820 2.570 (0.486%)
  • INFRASTRUC 1,177.430 -7.540 (-0.636%)
  • Investor33 361.600 -0.850 (-0.235%)
  • ISSI 165.980 -0.780 (-0.468%)
  • JII 683.100 -4.520 (-0.657%)
  • KOMPAS100 1,115.480 -3.000 (-0.268%)
  • LQ45 870.160 -2.920 (-0.334%)
  • MANUFACTUR 1,291.840 -6.010 (-0.463%)
  • MBX 1,468.330 -3.800 (-0.258%)
  • MINING 1,526.230 -6.850 (-0.447%)
  • MISC-IND 1,246.120 -5.500 (-0.439%)
  • MNC36 269.050 -0.480 (-0.178%)
  • PEFINDO25 486.630 -1.610 (-0.330%)
  • PROPERTY 445.960 -0.430 (-0.096%)
  • SMinfra18 364.610 -2.120 (-0.578%)
  • SRI-KEHATI 289.410 -0.590 (-0.203%)
  • TOTAL_MARKET 5,126.110 -11.470 (-0.223%)
  • TRADE 937.180 -4.720 (-0.501%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,100 100 (0.43%)
  • ABBA 67 0 (0.00%)
  • ABMM 2,605 -220 (-7.79%)
  • ACES 875 -10 (-1.13%)
  • ADES 1,580 30 (1.94%)
  • ADHI 2,765 0 (0.00%)
  • ADMF 11,300 50 (0.44%)
  • ADMG 190 0 (0.00%)
  • ADRO 1,180 5 (0.43%)
  • AGRO 114 -2 (-1.72%)
  • AIMS 391 6 (1.56%)
  • AISA 2,305 10 (0.44%)
  • AKRA 5,350 -100 (-1.83%)
  • ALDO 685 -10 (-1.44%)
  • ALTO 349 9 (2.65%)
  • AMAG 232 4 (1.75%)
  • AMAG-W 55 3 (5.77%)
  • AMFG 7,700 250 (3.36%)
  • AMRT 510 5 (0.99%)
  • ANTM 1,090 -20 (-1.80%)
  • APEX 3,635 -5 (-0.14%)
  • APIC 540 0 (0.00%)
  • APLN 342 -1 (-0.29%)
  • ARII 424 0 (0.00%)
  • ARNA 990 -5 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • ARTI 132 -5 (-3.65%)
  • ASGR 2,250 40 (1.81%)
  • ASII 7,000 -50 (-0.71%)
  • ASMI 479 0 (0.00%)
  • ASRI 454 -1 (-0.22%)
  • ASSA 208 0 (0.00%)
  • ATPK 225 -3 (-1.32%)
  • BABP 99 -1 (-1.00%)
  • BABP-W 28 0 (0.00%)
  • BACA 92 1 (1.10%)
  • BACA-W 21 -5 (-19.23%)
  • BAJA 331 -2 (-0.60%)
  • BAPA 55 0 (0.00%)
  • BBCA 13,075 0 (0.00%)
  • BBKP 715 0 (0.00%)
  • BBNI 5,550 25 (0.45%)
  • BBRI 10,550 125 (1.20%)
  • BBRM 195 -1 (-0.51%)
  • BBTN 1,175 5 (0.43%)
  • BCAP 1,195 -35 (-2.85%)
  • BCIP 680 5 (0.74%)
  • BDMN 3,940 35 (0.90%)
  • BEST 580 -5 (-0.85%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 344 -4 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • BIPI 126 1 (0.80%)
  • BIPP 90 0 (0.00%)
  • BISI 491 -3 (-0.61%)
  • BJBR 795 0 (0.00%)
  • BJTM 435 1 (0.23%)
  • BKDP 86 -4 (-4.44%)
  • BKSL 93 -8 (-7.92%)
  • BMRI 10,100 25 (0.25%)
  • BMTR 1,955 10 (0.51%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 955 5 (0.53%)
  • BNII 294 2 (0.68%)
  • BORN 80 0 (0.00%)
  • BRAU 123 -3 (-2.38%)
  • BRMS 398 -3 (-0.75%)
  • BRPT 269 -4 (-1.47%)
  • BSDE 1,535 -10 (-0.65%)
  • BTEK 1,250 -150 (-10.71%)
  • BTPN 4,585 -15 (-0.33%)
  • BUVA 595 0 (0.00%)
  • BVIC 121 -1 (-0.82%)
  • BWPT 615 60 (10.81%)
  • CEKA 1,630 -25 (-1.51%)
  • CENT 203 4 (2.01%) © 2010 IMQ - LKBN ANTARA
  • CFIN 446 6 (1.36%)
  • CINT 389 -1 (-0.26%)
  • CLPI 810 20 (2.53%)
  • CMNP 3,100 -20 (-0.64%)
  • CMPP 170 -8 (-4.49%)
  • CNKO 194 9 (4.86%)
  • COWL 610 -5 (-0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 101 0 (0.00%)
  • CPIN 4,170 -70 (-1.65%)
  • CSAP 630 -5 (-0.79%)
  • CTRA 995 -20 (-1.97%)
  • CTRP 730 0 (0.00%)
  • CTRS 2,155 45 (2.13%)
  • CTTH 69 0 (0.00%)
  • DAJK 492 2 (0.41%)
  • DART 675 -10 (-1.46%)
  • DGIK 173 -3 (-1.70%)
  • DILD 575 -5 (-0.86%)
  • DNAR 206 -9 (-4.19%)
  • DOID 259 1 (0.39%)
  • DSFI 51 0 (0.00%)
  • DYAN 175 -4 (-2.23%)
  • ECII 1,350 30 (2.27%)
  • ELSA 630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 102 -1 (-0.97%)
  • ERAA 1,065 5 (0.47%)
  • EXCL 5,950 -250 (-4.03%)
  • FASW 1,535 5 (0.33%)
  • FMII 453 0 (0.00%)
  • FORU 790 -50 (-5.95%)
  • FPNI 99 5 (5.32%)
  • FREN 68 1 (1.49%)
  • FREN-W 51 2 (4.08%)
  • GAMA 50 0 (0.00%)
  • GDST 92 2 (2.22%)
  • GGRM 56,100 -575 (-1.01%)
  • GIAA 421 6 (1.45%)
  • GJTL 1,555 5 (0.32%)
  • GLOB 865 -30 (-3.35%)
  • GPRA 300 1 (0.33%)
  • GREN 120 -1 (-0.83%)
  • GTBO 590 -5 (-0.84%)
  • GZCO 93 -1 (-1.06%)
  • HADE 79 1 (1.28%)
  • HEXA 3,775 5 (0.13%)
  • HMSP 71,500 -500 (-0.69%)
  • HOME 360 0 (0.00%)
  • HOTL 167 -8 (-4.57%)
  • HOTL-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • HRUM 2,050 5 (0.24%)
  • IATA 81 0 (0.00%)
  • IBST 3,195 5 (0.16%)
  • ICBP 11,250 -100 (-0.88%)
  • IGAR 282 3 (1.08%)
  • INAF 164 3 (1.86%)
  • INCI 230 -16 (-6.50%)
  • INCO 3,695 -55 (-1.47%)
  • INDF 6,950 -50 (-0.71%)
  • INDS 2,010 10 (0.50%)
  • INDY 750 10 (1.35%)
  • INKP 1,055 0 (0.00%)
  • INTA 299 6 (2.05%)
  • INTP 21,550 0 (0.00%)
  • INVS 800 -5 (-0.62%)
  • IPOL 94 2 (2.17%)
  • ISAT 3,810 5 (0.13%)
  • ISSP 274 -3 (-1.08%)
  • ITMG 25,875 -100 (-0.38%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,330 5 (0.38%)
  • JKON 645 -55 (-7.86%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,235 5 (0.41%)
  • JPRS 249 -1 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,400 -50 (-0.78%)
  • JTPE 306 2 (0.66%)
  • KAEF 1,145 -5 (-0.43%)
  • KARW 291 3 (1.04%)
  • KBLI 138 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 361 1 (0.28%)
  • KICI 277 -3 (-1.07%)
  • KIJA 254 8 (3.25%)
  • KKGI 1,330 -5 (-0.37%)
  • KLBF 1,680 -20 (-1.18%)
  • KPIG 1,250 -15 (-1.19%)
  • KRAS 488 -2 (-0.41%)
  • KREN 419 0 (0.00%)
  • LAMI 290 -17 (-5.54%)
  • LAPD 58 -2 (-3.33%)
  • LCGP 496 -9 (-1.78%)
  • LEAD 4,975 -125 (-2.45%)
  • LINK 7,425 100 (1.37%)
  • LMPI 194 -4 (-2.02%)
  • LMSH 7,400 0 (0.00%)
  • LPCK 7,950 25 (0.32%)
  • LPIN 6,250 0 (0.00%)
  • LPKR 955 15 (1.60%)
  • LPLI 790 40 (5.33%) © 2010 IMQ - LKBN ANTARA
  • LPPF 16,150 -75 (-0.46%)
  • LPPS 252 14 (5.88%)
  • LRNA 314 0 (0.00%)
  • LRNA-W 31 2 (6.90%)
  • LSIP 1,920 20 (1.05%)
  • LTLS 1,265 15 (1.20%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,395 0 (0.00%)
  • MAPI 5,425 -75 (-1.36%)
  • MASA 360 30 (9.09%)
  • MBAP 1,300 15 (1.17%)
  • MBSS 1,350 -5 (-0.37%)
  • MBTO 197 2 (1.03%)
  • MCOR-W 19 -1 (-5.00%)
  • MCOR-W2 27 0 (0.00%)
  • MDLN 525 -5 (-0.94%)
  • MDRN 710 5 (0.71%)
  • MEDC 3,655 85 (2.38%)
  • META 193 -3 (-1.53%)
  • META-W 157 12 (8.28%)
  • MFIN 825 25 (3.12%)
  • MFMI 270 10 (3.85%)
  • MICE 350 1 (0.29%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 191 -8 (-4.02%)
  • MLIA 545 30 (5.83%)
  • MLPL 1,070 30 (2.88%)
  • MLPT 1,030 -5 (-0.48%)
  • MNCN 3,105 -90 (-2.82%)
  • MPMX 1,040 10 (0.97%)
  • MPPA 3,160 10 (0.32%)
  • MRAT 368 0 (0.00%)
  • MSKY 1,655 -45 (-2.65%)
  • MTDL 550 5 (0.92%)
  • MTFN 142 -1 (-0.70%)
  • MTLA 440 0 (0.00%)
  • MYOH 481 1 (0.21%)
  • MYRX 615 -5 (-0.81%)
  • MYRXP 69 -3 (-4.17%)
  • NELY 140 -17 (-10.83%)
  • NIKL 147 1 (0.68%)
  • NIPS 259 -1 (-0.38%)
  • NIRO 224 -1 (-0.44%)
  • NOBU 825 10 (1.23%)
  • NRCA 990 0 (0.00%)
  • PADI 665 0 (0.00%)
  • PANR 498 1 (0.20%)
  • PBRX 430 17 (4.12%)
  • PEGE 220 20 (10.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 6,025 25 (0.42%)
  • PJAA 1,420 -30 (-2.07%)
  • PKPK 71 1 (1.43%)
  • PLAS 1,575 10 (0.64%)
  • PNBN 1,005 30 (3.08%)
  • PNBS 163 -1 (-0.61%)
  • PNBS-W 49 -1 (-2.00%)
  • PNIN 670 15 (2.29%)
  • PNLF 279 1 (0.36%)
  • PNLF-W 145 10 (7.41%)
  • POLY 69 1 (1.47%)
  • PRAS 215 -3 (-1.38%)
  • PSAB 640 -10 (-1.54%)
  • PSKT 715 5 (0.70%)
  • PTBA 12,950 -250 (-1.89%)
  • PTPP 2,175 25 (1.16%)
  • PTRO 1,205 5 (0.42%)
  • PWON 405 1 (0.25%)
  • PYFA 131 -1 (-0.76%)
  • R-LQ45X 891 0 (0.00%)
  • RAJA 1,315 5 (0.38%)
  • RALS 925 0 (0.00%)
  • RICY 180 -1 (-0.55%)
  • RIGS 302 0 (0.00%)
  • ROTI 1,130 -10 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • RUIS 216 4 (1.89%)
  • SAME 2,710 5 (0.18%)
  • SCMA 3,805 -20 (-0.52%)
  • SDMU 449 -1 (-0.22%)
  • SDPC 94 0 (0.00%)
  • SDRA 1,080 -45 (-4.00%)
  • SGRO 2,040 25 (1.24%)
  • SIAP 166 -2 (-1.19%)
  • SIDO 645 0 (0.00%)
  • SILO 15,175 150 (1.00%)
  • SIMP 830 5 (0.61%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,800 50 (0.74%)
  • SMBR 374 -1 (-0.27%)
  • SMCB 2,600 0 (0.00%)
  • SMDM 148 -7 (-4.52%)
  • SMDR 8,400 -100 (-1.18%)
  • SMGR 15,475 50 (0.32%)
  • SMMT 1,815 0 (0.00%)
  • SMRA 1,205 -15 (-1.23%)
  • SMRU 206 1 (0.49%)
  • SMRU-W 81 -1 (-1.22%)
  • SPMA 200 -1 (-0.50%)
  • SRAJ 226 -9 (-3.83%)
  • SRIL 131 2 (1.55%) © 2010 IMQ - LKBN ANTARA
  • SSIA 730 -10 (-1.35%)
  • SSMS 1,260 -5 (-0.40%)
  • SSTM 98 7 (7.69%)
  • SUGI 415 -2 (-0.48%)
  • SUPR 9,000 750 (9.09%)
  • TALF 540 0 (0.00%)
  • TARA 359 4 (1.13%)
  • TARA-W 174 4 (2.35%)
  • TAXI 1,305 -25 (-1.88%)
  • TBIG 7,925 -75 (-0.94%)
  • TBLA 670 0 (0.00%)
  • TELE 950 0 (0.00%)
  • TIFA 226 0 (0.00%)
  • TINS 1,205 -20 (-1.63%)
  • TKIM 965 0 (0.00%)
  • TLKM 2,885 -30 (-1.03%)
  • TMAS 1,080 15 (1.41%)
  • TMPI 448 -3 (-0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 134 -3 (-2.19%)
  • TOBA 850 5 (0.59%)
  • TOTL 955 0 (0.00%)
  • TPIA 3,250 50 (1.56%)
  • TRIL 62 -1 (-1.59%)
  • TRIM 70 1 (1.45%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,150 -100 (-8.00%)
  • TRIS 373 0 (0.00%)
  • TRST 355 5 (1.43%)
  • TSPC 2,520 -10 (-0.40%)
  • TURI 700 5 (0.72%)
  • ULTJ 3,890 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,950 50 (0.25%)
  • UNVR 31,625 -175 (-0.55%)
  • VIVA 463 4 (0.87%)
  • VRNA 83 1 (1.22%)
  • WAPO 58 0 (0.00%)
  • WEHA 291 1 (0.34%)
  • WICO 62 0 (0.00%)
  • WIIM 560 10 (1.82%)
  • WIKA 2,630 25 (0.96%)
  • WINS 1,360 10 (0.74%)
  • WOMF 275 5 (1.85%)
  • WSKT 850 15 (1.80%)
  • WTON 1,090 0 (0.00%)
  • XIIT 452 0 (0.00%)
  • XISI 372 0 (0.00%)
  • XISR 293 5 (1.74%)
  • ZBRA 159 -2 (-1.24%)