Search:
Tuesday, Apr-21 2015 15:14 WIB
  • AGRI 2,242.230 11.770 (0.528%)
  • BASIC-IND 484.380 4.020 (0.837%)
  • BISNIS-27 476.880 5.230 (1.109%)
  • COMPOSITE 5,447.790 46.990 (0.870%)
  • CONSUMER 2,324.070 41.980 (1.840%)
  • DBX 732.960 2.470 (0.338%)
  • FINANCE 819.780 3.050 (0.373%)
  • IDX30 491.530 6.970 (1.438%)
  • INFOBANK15 635.310 3.380 (0.535%)
  • INFRASTRUC 1,081.740 5.330 (0.495%)
  • Investor33 393.380 3.950 (1.014%)
  • ISSI 171.830 1.820 (1.071%)
  • JII 715.780 11.530 (1.637%)
  • KOMPAS100 1,199.030 14.850 (1.254%)
  • LQ45 949.960 12.810 (1.367%)
  • MANUFACTUR 1,354.890 23.580 (1.771%)
  • MBX 1,575.430 14.690 (0.941%)
  • MINING 1,262.850 3.060 (0.243%)
  • MISC-IND 1,361.000 32.770 (2.467%)
  • MNC36 298.570 3.820 (1.296%)
  • PEFINDO25 481.540 4.620 (0.969%)
  • PROPERTY 574.770 0.290 (0.050%)
  • SMinfra18 354.060 3.450 (0.984%)
  • SRI-KEHATI 320.020 3.950 (1.250%)
  • TOTAL_MARKET 5,447.960 47.160 (0.873%)
  • TRADE 981.480 10.980 (1.131%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,375 550 (2.41%)
  • ABBA 52 0 (0.00%)
  • ABDA 7,000 25 (0.36%)
  • ABMM 2,700 -100 (-3.57%)
  • ACES 700 10 (1.45%)
  • ACST 4,905 -85 (-1.70%)
  • ADES 1,380 5 (0.36%)
  • ADHI 3,160 25 (0.80%)
  • ADMF 6,250 0 (0.00%)
  • ADMG 129 1 (0.78%)
  • ADRO 970 20 (2.11%)
  • AGRO 99 -2 (-1.98%)
  • AGRS 136 -12 (-8.11%)
  • AISA 1,775 -85 (-4.57%)
  • AKRA 5,500 125 (2.33%)
  • ALDO 725 0 (0.00%)
  • ALMI 240 -3 (-1.23%)
  • AMAG 314 -20 (-5.99%)
  • AMFG 7,200 -200 (-2.70%)
  • AMRT 530 -10 (-1.85%)
  • ANJT 965 -135 (-12.27%)
  • ANTM 875 0 (0.00%)
  • APEX 3,325 5 (0.15%)
  • APIC 535 10 (1.90%)
  • APLI 86 1 (1.18%) © 2010 IMQ - LKBN ANTARA
  • APLN 430 4 (0.94%)
  • ARII 413 -19 (-4.40%)
  • ARNA 805 0 (0.00%)
  • ARTI 85 1 (1.19%)
  • ASGR 2,110 -10 (-0.47%)
  • ASII 7,925 225 (2.92%)
  • ASJT 296 3 (1.02%)
  • ASMI 745 0 (0.00%)
  • ASRI 645 0 (0.00%)
  • ASRM 1,150 -135 (-10.51%)
  • ASSA 160 4 (2.56%)
  • ATPK 188 3 (1.62%)
  • AUTO 3,315 -25 (-0.75%)
  • BABP 93 0 (0.00%)
  • BABP-W 26 0 (0.00%)
  • BACA 215 10 (4.88%)
  • BACA-W 134 21 (18.58%)
  • BAJA 205 -1 (-0.49%)
  • BAPA 50 0 (0.00%)
  • BATA 1,150 10 (0.88%)
  • BAYU 960 -40 (-4.00%)
  • BBCA 14,950 250 (1.70%)
  • BBKP 715 5 (0.70%)
  • BBNI 7,150 -25 (-0.35%)
  • BBRI 13,175 25 (0.19%) © 2010 IMQ - LKBN ANTARA
  • BBRM 125 0 (0.00%)
  • BBTN 1,175 5 (0.43%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,815 0 (0.00%)
  • BCIP 775 5 (0.65%)
  • BDMN 4,905 0 (0.00%)
  • BEKS 86 0 (0.00%)
  • BEST 615 5 (0.82%)
  • BFIN 2,745 20 (0.73%)
  • BHIT 284 0 (0.00%)
  • BINA 272 -1 (-0.37%)
  • BIPI 98 2 (2.08%)
  • BIPP-W 18 1 (5.88%)
  • BIRD 9,050 -50 (-0.55%)
  • BISI 1,400 -10 (-0.71%)
  • BJBR 960 25 (2.67%)
  • BJTM 510 5 (0.99%)
  • BKDP 100 0 (0.00%)
  • BKSL 119 2 (1.71%)
  • BKSW 450 -25 (-5.26%)
  • BLTZ 2,700 0 (0.00%)
  • BMAS 320 -18 (-5.33%)
  • BMRI 12,125 50 (0.41%)
  • BMTR 1,565 55 (3.64%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 15 (1.91%)
  • BNII 198 0 (0.00%)
  • BNLI 1,600 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BPFI 600 0 (0.00%)
  • BRAU 102 3 (3.03%)
  • BRMS 149 -3 (-1.97%)
  • BRNA 650 -10 (-1.52%)
  • BRPT 270 0 (0.00%)
  • BSDE 2,095 -5 (-0.24%)
  • BSIM 386 -19 (-4.69%)
  • BSIM-W2 135 -20 (-12.90%)
  • BSWD 4,560 -1,140 (-20.00%)
  • BTEK 1,215 10 (0.83%)
  • BTPN 4,090 95 (2.38%)
  • BUDI 93 -2 (-2.11%)
  • BULL 146 -4 (-2.67%)
  • BUMI 80 0 (0.00%)
  • BUVA 535 0 (0.00%)
  • BVIC 122 1 (0.83%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 300 3 (1.01%)
  • BYAN 8,000 75 (0.95%)
  • CASS 1,230 -10 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • CFIN 408 4 (0.99%)
  • CINT 342 2 (0.59%)
  • CKRA 163 -1 (-0.61%)
  • CLPI 800 0 (0.00%)
  • CMNP 2,410 5 (0.21%)
  • CNKO 86 -1 (-1.15%)
  • COWL 575 10 (1.77%)
  • COWL-W 2 1 (100.00%)
  • CPGT 86 -1 (-1.15%)
  • CPIN 3,545 15 (0.42%)
  • CPRO 66 -10 (-13.16%)
  • CSAP 580 10 (1.75%)
  • CTBN 5,875 0 (0.00%)
  • CTRA 1,450 20 (1.40%)
  • CTRP 755 25 (3.42%)
  • CTRS 3,005 30 (1.01%)
  • CTTH 72 -1 (-1.37%)
  • DAJK 660 0 (0.00%)
  • DART 790 10 (1.28%)
  • DEWA 50 0 (0.00%)
  • DGIK 145 -4 (-2.68%)
  • DILD 640 20 (3.23%)
  • DNAR 156 6 (4.00%)
  • DOID 107 3 (2.88%)
  • DSFI 113 -2 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • DSNG 4,755 5 (0.11%)
  • DYAN 84 2 (2.44%)
  • EKAD 493 -1 (-0.20%)
  • ELSA 600 10 (1.69%)
  • ELTY 50 0 (0.00%)
  • EMDE 90 4 (4.65%)
  • ENRG 83 3 (3.75%)
  • ERAA 850 0 (0.00%)
  • ESSA 2,200 0 (0.00%)
  • ETWA 157 1 (0.64%)
  • EXCL 4,395 30 (0.69%)
  • FAST 1,600 -85 (-5.04%)
  • FASW 1,575 0 (0.00%)
  • FMII 449 -1 (-0.22%)
  • FORU 690 30 (4.55%)
  • FREN 78 1 (1.30%)
  • FREN-W 39 -1 (-2.50%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GEMA 316 6 (1.94%)
  • GEMS 1,820 -40 (-2.15%)
  • GGRM 53,775 1,575 (3.02%)
  • GIAA 585 5 (0.86%)
  • GJTL 1,245 5 (0.40%)
  • GLOB 1,090 -30 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • GMTD 7,500 -400 (-5.06%)
  • GOLL 170 0 (0.00%)
  • GOLL-W 30 -1 (-3.23%)
  • GPRA 277 5 (1.84%)
  • GREN 175 2 (1.16%)
  • GSMF 109 10 (10.10%)
  • GWSA 174 1 (0.58%)
  • GZCO 114 -1 (-0.87%)
  • HERO 2,000 0 (0.00%)
  • HEXA 3,210 10 (0.31%)
  • HITS 710 0 (0.00%)
  • HOME 213 8 (3.90%)
  • HOTL 114 -24 (-17.39%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 1,310 -35 (-2.60%)
  • IATA 77 -1 (-1.28%)
  • IBFN 340 5 (1.49%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,200 0 (0.00%)
  • IGAR 279 -2 (-0.71%)
  • IIKP 3,320 5 (0.15%)
  • IKAI 101 3 (3.06%)
  • IMAS 3,600 75 (2.13%)
  • IMPC 7,950 -50 (-0.62%)
  • INAF 283 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,880 5 (0.17%)
  • INDF 7,400 -50 (-0.67%)
  • INDR 890 0 (0.00%)
  • INDS 1,310 10 (0.77%)
  • INDX 445 -10 (-2.20%)
  • INDY 380 -8 (-2.06%)
  • INKP 975 -15 (-1.52%)
  • INPC 77 2 (2.67%)
  • INTA 256 -3 (-1.16%)
  • INTP 23,400 725 (3.20%)
  • IPOL 106 2 (1.92%)
  • ISAT 4,100 0 (0.00%)
  • ISSP 205 9 (4.59%)
  • ITMG 14,925 -50 (-0.33%)
  • JAWA 333 -3 (-0.89%)
  • JIHD 925 -10 (-1.07%)
  • JKSW 88 -1 (-1.12%)
  • JPFA 690 5 (0.73%)
  • JPRS 208 0 (0.00%)
  • JRPT 1,040 -55 (-5.02%)
  • JSMR 6,850 0 (0.00%)
  • JTPE 320 -5 (-1.54%)
  • KAEF 1,235 -5 (-0.40%)
  • KARW 480 -8 (-1.64%)
  • KBLI 132 -3 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,355 0 (0.00%)
  • KBRI 55 -2 (-3.51%)
  • KBRI-W 1 0 (0.00%)
  • KICI 279 6 (2.20%)
  • KIJA 313 7 (2.29%)
  • KKGI 990 -5 (-0.50%)
  • KLBF 1,885 10 (0.53%)
  • KOBX 168 0 (0.00%)
  • KPIG 1,310 -20 (-1.50%)
  • KRAH 1,015 5 (0.50%)
  • KRAS 399 -3 (-0.75%)
  • KREN 550 -5 (-0.90%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 2,110 -10 (-0.47%)
  • LINK 5,825 25 (0.43%)
  • LMPI 184 3 (1.66%)
  • LMSH 6,600 0 (0.00%)
  • LPCK 11,875 25 (0.21%)
  • LPGI 5,000 0 (0.00%)
  • LPKR 1,380 15 (1.10%)
  • LPLI 665 0 (0.00%)
  • LPPF 19,400 1,250 (6.89%)
  • LPPS 222 2 (0.91%)
  • LRNA 145 -2 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 32 0 (0.00%)
  • LSIP 1,600 90 (5.96%)
  • LTLS 690 10 (1.47%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,505 -35 (-2.27%)
  • MAPI 5,675 125 (2.25%)
  • MASA 320 0 (0.00%)
  • MAYA 1,500 -10 (-0.66%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 955 0 (0.00%)
  • MBTO 161 -2 (-1.23%)
  • MCOR 275 18 (7.00%)
  • MCOR-W 73 -1 (-1.35%)
  • MCOR-W2 100 2 (2.04%)
  • MDLN 545 0 (0.00%)
  • MDRN 428 19 (4.65%)
  • MEDC 3,090 -55 (-1.75%)
  • META 178 -2 (-1.11%)
  • META-W 157 12 (8.28%)
  • MFIN 960 10 (1.05%)
  • MFMI 326 11 (3.49%)
  • MGNA 91 -1 (-1.09%)
  • MICE 338 0 (0.00%)
  • MIDI 735 -15 (-2.00%)
  • MIKA 25,900 300 (1.17%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MITI 131 5 (3.97%)
  • MLBI 9,750 250 (2.63%)
  • MLIA 640 0 (0.00%)
  • MLPL 865 5 (0.58%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,515 50 (2.03%)
  • MPMX 810 5 (0.62%)
  • MPPA 3,800 35 (0.93%)
  • MRAT 290 5 (1.75%)
  • MSKY 1,535 45 (3.02%)
  • MTDL 785 15 (1.95%)
  • MTFN 278 -6 (-2.11%)
  • MTLA 415 4 (0.97%)
  • MYOH 495 -3 (-0.60%)
  • MYOR 24,800 0 (0.00%)
  • MYRX 740 -5 (-0.67%)
  • MYRXP 59 0 (0.00%)
  • NAGA 128 -6 (-4.48%)
  • NIKL 101 -2 (-1.94%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 213 3 (1.43%)
  • NIRO-W 80 -27 (-25.23%)
  • NOBU 785 -5 (-0.63%)
  • NRCA 1,175 25 (2.17%) © 2010 IMQ - LKBN ANTARA
  • NRCA-W 258 3 (1.18%)
  • PADI 610 35 (6.09%)
  • PALM 600 -5 (-0.83%)
  • PANR 525 20 (3.96%)
  • PANS 5,025 30 (0.60%)
  • PBRX 468 1 (0.21%)
  • PGAS 4,650 165 (3.68%)
  • PGLI 63 -3 (-4.55%)
  • PJAA 2,450 80 (3.38%)
  • PLAS 1,580 10 (0.64%)
  • PLIN 3,400 -580 (-14.57%)
  • PNBN 1,280 -25 (-1.92%)
  • PNBS 247 -1 (-0.40%)
  • PNBS-W 135 0 (0.00%)
  • PNIN 840 0 (0.00%)
  • PNLF 329 -3 (-0.90%)
  • POLY 61 -4 (-6.15%)
  • PRAS 183 -2 (-1.08%)
  • PSAB 715 -5 (-0.69%)
  • PSDN 118 8 (7.27%)
  • PTBA 10,575 -25 (-0.24%)
  • PTPP 4,015 15 (0.38%)
  • PTRO 755 5 (0.67%)
  • PTSN 95 2 (2.15%)
  • PWON 515 15 (3.00%) © 2010 IMQ - LKBN ANTARA
  • PYFA 124 -4 (-3.12%)
  • RAJA 1,350 20 (1.50%)
  • RALS 840 15 (1.82%)
  • RANC 370 -10 (-2.63%)
  • RBMS 85 0 (0.00%)
  • RICY 170 0 (0.00%)
  • RMBA 600 0 (0.00%)
  • ROTI 1,130 70 (6.60%)
  • RUIS 228 3 (1.33%)
  • SAME 3,065 -10 (-0.33%)
  • SCCO 3,850 0 (0.00%)
  • SCMA 3,320 20 (0.61%)
  • SDMU 285 -75 (-20.83%)
  • SGRO 1,905 15 (0.79%)
  • SHID 400 1 (0.25%)
  • SIAP 282 -10 (-3.42%)
  • SIDO 520 5 (0.97%)
  • SILO 13,075 -250 (-1.88%)
  • SIMP 705 25 (3.68%)
  • SIPD 790 -10 (-1.25%)
  • SKBM 960 -10 (-1.03%)
  • SMAR 6,125 -175 (-2.78%)
  • SMBR 351 0 (0.00%)
  • SMCB 1,580 25 (1.61%)
  • SMDM 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 9,575 -50 (-0.52%)
  • SMGR 13,725 -25 (-0.18%)
  • SMMT 1,995 0 (0.00%)
  • SMRA 1,890 25 (1.34%)
  • SMRU 341 -2 (-0.58%)
  • SMRU-W 186 -14 (-7.00%)
  • SMSM 4,885 5 (0.10%)
  • SOCI 585 5 (0.86%)
  • SPMA 197 5 (2.60%)
  • SRAJ 216 -4 (-1.82%)
  • SRIL 268 6 (2.29%)
  • SRTG 4,800 0 (0.00%)
  • SSIA 1,240 20 (1.64%)
  • SSMS 2,175 20 (0.93%)
  • SSTM 82 1 (1.23%)
  • SUGI 389 -4 (-1.02%)
  • SULI 63 0 (0.00%)
  • SUPR 10,550 0 (0.00%)
  • TARA 496 1 (0.20%)
  • TAXI 1,110 -15 (-1.33%)
  • TBIG 9,350 -25 (-0.27%)
  • TBLA 600 5 (0.84%)
  • TELE 975 25 (2.63%)
  • TIFA 207 -2 (-0.96%)
  • TINS 885 -10 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • TIRT 79 2 (2.60%)
  • TKIM 805 0 (0.00%)
  • TKIM-W 149 -1 (-0.67%)
  • TLKM 2,830 -5 (-0.18%)
  • TMAS 1,630 -10 (-0.61%)
  • TMPI 453 4 (0.89%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 1 (0.89%)
  • TOBA 840 0 (0.00%)
  • TOTL 960 0 (0.00%)
  • TOTO 3,945 80 (2.07%)
  • TPMA 350 0 (0.00%)
  • TRAM 56 -2 (-3.45%)
  • TRIM 65 5 (8.33%)
  • TRIS 362 3 (0.84%)
  • TRST 318 6 (1.92%)
  • TSPC 2,110 -10 (-0.47%)
  • TURI 710 0 (0.00%)
  • UNTR 23,000 550 (2.45%)
  • UNVR 39,725 1,325 (3.45%)
  • VICO 107 -6 (-5.31%)
  • VICO-W 13 0 (0.00%)
  • VIVA 489 -1 (-0.20%)
  • VOKS 655 0 (0.00%)
  • VRNA 189 3 (1.61%) © 2010 IMQ - LKBN ANTARA
  • WAPO 76 0 (0.00%)
  • WEHA 234 2 (0.86%)
  • WICO 70 0 (0.00%)
  • WIIM 494 4 (0.82%)
  • WIKA 3,580 15 (0.42%)
  • WINS 530 -10 (-1.85%)
  • WOMF 118 3 (2.61%)
  • WSKT 1,795 15 (0.84%)
  • WTON 1,220 25 (2.09%)
  • XISI 358 1 (0.28%)
  • ZBRA 164 2 (1.23%)