ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Thursday, Apr-15 2021 09:12 WIB
AGRI
1,506.250
34.950
(2.375%)
BASIC-IND
960.010
-4.290
(-0.445%)
BISNIS-27
488.850
-0.250
(-0.051%)
COMPOSITE
6,060.420
10.140
(0.168%)
CONSUMER
1,653.750
-1.230
(-0.074%)
DBX
1,426.100
10.430
(0.737%)
FINANCE
1,407.410
5.990
(0.427%)
I-GRADE
171.780
-0.260
(-0.151%)
IDX30
481.500
-0.190
(-0.039%)
IDX80
129.990
-0.070
(-0.054%)
IDXBASIC
1,238.000
-8.220
(-0.660%)
IDXBUMN20
370.300
-0.240
(-0.065%)
IDXCYCLIC
734.300
0.150
(0.020%)
IDXENERGY
697.700
0.700
(0.100%)
IDXESGL
133.390
0.070
(0.052%)
IDXFINANCE
1,371.750
5.620
(0.411%)
IDXG30
134.090
0.000
(0.000%)
IDXHEALTH
1,275.580
-3.920
(-0.306%)
IDXHIDIV20
429.100
-0.200
(-0.047%)
IDXINDUST
961.640
5.680
(0.594%)
IDXINFRA
893.660
0.840
(0.094%)
IDXNONCYC
759.960
2.220
(0.293%)
IDXPROPERT
865.640
-3.020
(-0.348%)
IDXQ30
139.440
-0.130
(-0.093%)
IDXSMC-COM
279.560
0.160
(0.057%)
IDXSMC-LIQ
332.840
-0.090
(-0.027%)
IDXTECHNO
3,184.200
5.630
(0.177%)
IDXTRANS
1,019.720
3.990
(0.393%)
IDXV30
127.860
-0.180
(-0.141%)
INFOBANK15
981.130
1.940
(0.198%)
INFRASTRUC
1,050.110
1.310
(0.125%)
Investor33
416.320
0.050
(0.012%)
ISSI
177.320
0.010
(0.006%)
JII
594.460
-2.490
(-0.417%)
JII70
209.390
-0.670
(-0.319%)
KOMPAS100
1,153.700
-0.960
(-0.083%)
LQ45
904.640
-0.240
(-0.027%)
MANUFACTUR
1,265.160
-1.990
(-0.157%)
MBX
1,614.570
0.920
(0.057%)
MINING
1,763.290
-1.430
(-0.081%)
MISC-IND
994.450
3.190
(0.322%)
MNC36
307.780
0.010
(0.003%)
PEFINDO25
302.110
-1.270
(-0.419%)
PROPERTY
347.200
-0.910
(-0.261%)
SMinfra18
298.200
-0.930
(-0.311%)
SRI-KEHATI
349.390
-0.220
(-0.063%)
TOTAL_MARKET
6,059.680
9.400
(0.155%)
TRADE
879.190
1.620
(0.185%)
© 2010 IMQ - LKBN ANTARA
AALI
10,000
25
(0.25%)
ACES
1,430
10
(0.70%)
ACST
284
2
(0.71%)
ADHI
1,105
-5
(-0.45%)
ADMG
167
2
(1.21%)
ADRO
1,190
-5
(-0.42%)
AGII
1,080
-20
(-1.82%)
AGRO
1,015
-5
(-0.49%)
AGRS
336
10
(3.07%)
AHAP
75
1
(1.35%)
AIMS
320
0
(0.00%)
AISA
294
0
(0.00%)
AKRA
3,190
20
(0.63%)
AMAG
266
0
(0.00%)
AMAR
314
4
(1.29%)
AMOR
3,740
-10
(-0.27%)
AMRT
975
-5
(-0.51%)
ANDI
50
0
(0.00%)
ANTM
2,350
20
(0.86%)
APEX
452
4
(0.89%)
APIC
705
0
(0.00%)
APLN
155
1
(0.65%)
ARGO
1,935
-10
(-0.51%)
ARNA
715
-10
(-1.38%)
ARTO
11,375
450
(4.12%)
© 2010 IMQ - LKBN ANTARA
ASGR
810
5
(0.62%)
ASII
5,275
25
(0.48%)
ASPI
58
1
(1.75%)
ASPI-W
17
-1
(-5.56%)
ASRI
206
2
(0.98%)
ASSA
1,965
10
(0.51%)
AUTO
1,160
10
(0.87%)
AYLS
55
5
(10.00%)
BABP
91
1
(1.11%)
BABP-W4
53
0
(0.00%)
BACA
482
2
(0.42%)
BAJA
252
-18
(-6.67%)
BALI
700
-10
(-1.41%)
BANK
3,820
220
(6.11%)
BANK-W
3,220
180
(5.92%)
BAPI-W
5
0
(0.00%)
BBCA
31,500
-25
(-0.08%)
BBHI
1,265
-90
(-6.64%)
BBKP
496
-2
(-0.40%)
BBNI
5,925
25
(0.42%)
BBRI
4,360
10
(0.23%)
BBSI
2,180
-10
(-0.46%)
BBSS
62
-3
(-4.62%)
BBTN
1,645
-20
(-1.20%)
BBYB
505
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BCAP
110
-1
(-0.90%)
BCIP
70
1
(1.45%)
BDMN
2,730
-20
(-0.73%)
BEBS
492
-8
(-1.60%)
BEEF
121
-1
(-0.82%)
BEKS
83
0
(0.00%)
BEST
153
0
(0.00%)
BFIN
745
5
(0.68%)
BGTG
120
-1
(-0.83%)
BHAT
610
-5
(-0.81%)
BHIT
55
0
(0.00%)
BINA
1,730
40
(2.37%)
BIPP
60
1
(1.69%)
BIRD
1,305
15
(1.16%)
BJBR
1,505
-100
(-6.23%)
BJTM
810
5
(0.62%)
BKSL
50
-1
(-1.96%)
BKSW
198
-6
(-2.94%)
BLUE
695
5
(0.72%)
BMAS
2,500
490
(24.38%)
BMRI
6,350
25
(0.40%)
BMSR
109
-1
(-0.91%)
BMTR
264
0
(0.00%)
BNBA
1,095
-80
(-6.81%)
BNGA
1,090
-5
(-0.46%)
© 2010 IMQ - LKBN ANTARA
BNII
416
0
(0.00%)
BNLI
2,090
20
(0.97%)
BOSS
103
0
(0.00%)
BPTR
94
0
(0.00%)
BRIS
2,330
0
(0.00%)
BRMS
74
1
(1.37%)
BRMS-W
19
0
(0.00%)
BRPT
960
-15
(-1.54%)
BSDE
1,145
0
(0.00%)
BSIM
650
30
(4.84%)
BSIM-W3
84
4
(5.00%)
BTPS
3,070
0
(0.00%)
BUDI
109
0
(0.00%)
BUKK
950
0
(0.00%)
BULL
306
2
(0.66%)
BUMI
60
0
(0.00%)
BUVA
75
1
(1.35%)
BVIC
170
-4
(-2.30%)
BWPT
114
1
(0.88%)
CAKK
90
2
(2.27%)
CAMP
234
0
(0.00%)
CANI
172
0
(0.00%)
CARE
336
0
(0.00%)
CASA
402
0
(0.00%)
CASH
370
6
(1.65%)
© 2010 IMQ - LKBN ANTARA
CASH-W
14
0
(0.00%)
CASS
422
12
(2.93%)
CCSI
258
2
(0.78%)
CENT
288
2
(0.70%)
CFIN
288
-10
(-3.36%)
CITY
216
-14
(-6.09%)
CITY-W
52
-9
(-14.75%)
CLEO
456
0
(0.00%)
CPIN
7,225
75
(1.05%)
CSIS
95
1
(1.06%)
CSRA
292
-4
(-1.35%)
CTRA
1,125
10
(0.90%)
CTTH
69
-3
(-4.17%)
DADA
50
0
(0.00%)
DADA-W
9
0
(0.00%)
DCII
11,875
50
(0.42%)
DEAL-W
69
10
(16.95%)
DEWA
50
0
(0.00%)
DGIK
67
1
(1.52%)
DGNS
645
10
(1.57%)
DILD
187
0
(0.00%)
DKFT
172
2
(1.18%)
DMAS
238
2
(0.85%)
DMMX
540
10
(1.89%)
DNAR
204
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
DOID
354
-2
(-0.56%)
DSFI
83
0
(0.00%)
DSNG
590
5
(0.85%)
DUCK
240
4
(1.69%)
DYAN
105
2
(1.94%)
EAST
81
1
(1.25%)
EAST-W
11
0
(0.00%)
EKAD
1,240
5
(0.40%)
ELSA
344
6
(1.78%)
EMTK
2,430
50
(2.10%)
ENRG
109
0
(0.00%)
ENZO
50
0
(0.00%)
ENZO-W
14
1
(7.69%)
EPAC
57
0
(0.00%)
ERAA
595
15
(2.59%)
ERTX
200
-14
(-6.54%)
ESIP
75
0
(0.00%)
ESIP-W
13
-1
(-7.14%)
ESSA
390
-2
(-0.51%)
ESTI
102
0
(0.00%)
EXCL
2,050
-20
(-0.97%)
FILM
496
-29
(-5.52%)
FIMP
91
-10
(-9.90%)
FIMP-W
18
-1
(-5.26%)
FIRE
484
8
(1.68%)
© 2010 IMQ - LKBN ANTARA
FOOD
98
0
(0.00%)
FORU
193
0
(0.00%)
FPNI
220
2
(0.92%)
FREN
91
3
(3.41%)
FREN-W
43
1
(2.38%)
GDST
105
1
(0.96%)
GGRM
36,525
-100
(-0.27%)
GIAA
334
2
(0.60%)
GJTL
870
0
(0.00%)
GMFI
121
-2
(-1.63%)
GOOD
1,715
-10
(-0.58%)
GPRA
67
0
(0.00%)
GWSA
143
0
(0.00%)
HEAL
4,600
-30
(-0.65%)
HERO
960
25
(2.67%)
HEXA
3,490
0
(0.00%)
HKMU
88
1
(1.15%)
HMSP
1,340
0
(0.00%)
HOKI
238
0
(0.00%)
HOMI
2,230
10
(0.45%)
HRME
66
3
(4.76%)
HRTA
204
-2
(-0.97%)
HRUM
4,970
0
(0.00%)
IBFN-W
21
0
(0.00%)
ICBP
8,775
25
(0.29%)
© 2010 IMQ - LKBN ANTARA
IFII
138
0
(0.00%)
IKAN
136
4
(3.03%)
IMAS
1,055
0
(0.00%)
IMJS
330
-2
(-0.60%)
IMPC
1,490
0
(0.00%)
INAF
2,280
0
(0.00%)
INCF
100
7
(7.53%)
INCO
4,430
0
(0.00%)
INDF
6,600
25
(0.38%)
INDO
218
0
(0.00%)
INDX
104
-3
(-2.80%)
INDY
1,410
-5
(-0.35%)
INKP
9,875
-25
(-0.25%)
INOV
198
-1
(-0.50%)
INPC
174
0
(0.00%)
INPC-W
63
-1
(-1.56%)
INRU
800
-50
(-5.88%)
INTP
12,550
-300
(-2.33%)
IPCC
555
0
(0.00%)
IPCM
296
-2
(-0.67%)
IPOL
158
-2
(-1.25%)
IPTV
246
-2
(-0.81%)
IPTV-W
35
-2
(-5.41%)
IRRA
1,695
0
(0.00%)
ISAT
6,650
-50
(-0.75%)
© 2010 IMQ - LKBN ANTARA
ISSP
206
2
(0.98%)
ITIC
505
0
(0.00%)
ITMG
11,925
-150
(-1.24%)
JAST
178
1
(0.56%)
JAYA
121
-2
(-1.63%)
JMAS
153
0
(0.00%)
JPFA
2,160
30
(1.41%)
JRPT
585
5
(0.86%)
JSKY
130
0
(0.00%)
JSMR
4,190
-10
(-0.24%)
JTPE
1,220
5
(0.41%)
KAEF
2,520
0
(0.00%)
KARW
109
23
(26.74%)
KAYU
90
2
(2.27%)
KBAG-W
6
-1
(-14.29%)
KEEN
322
4
(1.26%)
KEJU
1,355
0
(0.00%)
KIAS
61
1
(1.67%)
KIJA
175
1
(0.57%)
KINO
2,700
-50
(-1.82%)
KLBF
1,495
0
(0.00%)
KOTA
384
-14
(-3.52%)
KPAS
78
-1
(-1.27%)
KPIG
110
1
(0.92%)
KRAS
650
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
KREN
93
2
(2.20%)
LFLO
193
17
(9.66%)
LFLO-W
18
-1
(-5.26%)
LINK
3,370
-30
(-0.88%)
LMSH
386
2
(0.52%)
LPCK
1,240
15
(1.22%)
LPKR
199
0
(0.00%)
LPPF
1,520
5
(0.33%)
LPPS
90
-1
(-1.10%)
LSIP
1,325
0
(0.00%)
LUCK
142
2
(1.43%)
MAIN
860
0
(0.00%)
MAMI-W
8
0
(0.00%)
MAPA
2,180
0
(0.00%)
MAPI
785
-5
(-0.63%)
MARI
310
-6
(-1.90%)
MARK
990
10
(1.02%)
MAYA
2,290
-60
(-2.55%)
MBSS
410
-2
(-0.49%)
MCAS
5,750
-50
(-0.86%)
MCOR
146
-1
(-0.68%)
MDIA
70
0
(0.00%)
MDKA
2,160
-50
(-2.26%)
MDKI
214
0
(0.00%)
MEDC
590
10
(1.72%)
© 2010 IMQ - LKBN ANTARA
META
142
1
(0.71%)
MFMI
695
20
(2.96%)
MGRO
795
20
(2.58%)
MIKA
2,640
-30
(-1.12%)
MINA
86
0
(0.00%)
MKNT
50
0
(0.00%)
MLIA
620
0
(0.00%)
MLPL
168
3
(1.82%)
MMLP
392
-4
(-1.01%)
MNCN
975
-5
(-0.51%)
MPMX
590
15
(2.61%)
MPOW
138
-10
(-6.76%)
MPPA
690
25
(3.76%)
MRAT
202
-8
(-3.81%)
MSIN
152
1
(0.66%)
MTDL
1,640
-5
(-0.30%)
MTPS
125
0
(0.00%)
MTWI
108
-8
(-6.90%)
MYOR
2,590
-10
(-0.38%)
MYTX
100
-2
(-1.96%)
NATO
575
15
(2.68%)
NIKL
1,040
0
(0.00%)
NIRO
127
-4
(-3.05%)
NOBU
795
5
(0.63%)
OKAS
93
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
OPMS
645
-5
(-0.77%)
PANR
146
1
(0.69%)
PBID
1,730
0
(0.00%)
PBRX
153
-1
(-0.65%)
PEHA
1,210
-5
(-0.41%)
PGAS
1,215
5
(0.41%)
PGUN
214
-14
(-6.14%)
PKPK
88
1
(1.15%)
PLAN
27
0
(0.00%)
PLAN-W
8
0
(0.00%)
PMJS
130
-1
(-0.76%)
PMMP
338
0
(0.00%)
PNBN
1,000
10
(1.01%)
PNBS
107
-7
(-6.14%)
PNLF
200
2
(1.01%)
PNSE
640
40
(6.67%)
POLL
2,830
-40
(-1.39%)
POLY
69
0
(0.00%)
POWR
695
0
(0.00%)
PPGL
85
0
(0.00%)
PPGL-W
12
0
(0.00%)
PPRE
204
2
(0.99%)
PPRO
70
0
(0.00%)
PRDA
4,230
60
(1.44%)
PSAB
196
-1
(-0.51%)
© 2010 IMQ - LKBN ANTARA
PSGO
138
18
(15.00%)
PSSI
228
2
(0.88%)
PTBA
2,420
0
(0.00%)
PTPP
1,250
-5
(-0.40%)
PTRO
2,040
20
(0.99%)
PTSN
202
0
(0.00%)
PURA
100
-1
(-0.99%)
PURE
121
3
(2.54%)
PWON
510
-5
(-0.97%)
PYFA
1,000
-25
(-2.44%)
RAJA
250
4
(1.63%)
RALS
730
-5
(-0.68%)
RANC
480
2
(0.42%)
RBMS
63
1
(1.61%)
REAL
50
0
(0.00%)
RISE
440
0
(0.00%)
RODA
79
-3
(-3.66%)
RUIS
246
2
(0.82%)
SAME
550
-10
(-1.79%)
SAPX
820
-5
(-0.61%)
SATU
70
0
(0.00%)
SBAT
54
0
(0.00%)
SBAT-W
11
1
(10.00%)
SCMA
1,650
-20
(-1.20%)
SDPC
126
-1
(-0.79%)
© 2010 IMQ - LKBN ANTARA
SDRA
700
-5
(-0.71%)
SFAN
1,290
-5
(-0.39%)
SHIP
640
-5
(-0.78%)
SIDO
770
0
(0.00%)
SILO
6,700
-50
(-0.74%)
SIMP
500
-5
(-0.99%)
SINI
314
-22
(-6.55%)
SKBM
418
0
(0.00%)
SKRN
800
10
(1.27%)
SMBR
840
10
(1.20%)
SMCB
1,780
30
(1.71%)
SMDM
141
13
(10.16%)
SMDR
290
0
(0.00%)
SMGR
10,850
-200
(-1.81%)
SMRA
935
-5
(-0.53%)
SMSM
1,330
0
(0.00%)
SNLK
446
6
(1.36%)
SOCI
208
-2
(-0.95%)
SOFA-W
7
1
(16.67%)
SOTS
394
0
(0.00%)
SOTS-W
68
-3
(-4.23%)
SQMI
320
0
(0.00%)
SRIL
186
0
(0.00%)
SRSN
65
-1
(-1.52%)
SRTG
5,825
-75
(-1.27%)
© 2010 IMQ - LKBN ANTARA
SSIA
484
-2
(-0.41%)
SSMS
915
10
(1.10%)
SSTM
418
-26
(-5.86%)
TAMA
60
1
(1.69%)
TAMA-W
16
-1
(-5.88%)
TAPG
525
105
(25.00%)
TBIG
2,540
60
(2.42%)
TBLA
895
10
(1.13%)
TCPI
7,275
25
(0.34%)
TDPM
114
0
(0.00%)
TGRA
166
-2
(-1.19%)
TINS
1,555
30
(1.97%)
TIRT
50
0
(0.00%)
TKIM
10,100
-50
(-0.49%)
TLKM
3,330
-10
(-0.30%)
TNCA
402
2
(0.50%)
TOTL
342
0
(0.00%)
TOWR
1,135
-5
(-0.44%)
TOYS
220
-16
(-6.78%)
TOYS-W
19
0
(0.00%)
TPIA
10,850
-75
(-0.69%)
TRIN
180
3
(1.69%)
TRIN-W
24
1
(4.35%)
TRUK
123
-8
(-6.11%)
TSPC
1,550
-10
(-0.64%)
© 2010 IMQ - LKBN ANTARA
UCID
1,680
20
(1.20%)
UFOE
740
-5
(-0.67%)
ULTJ
1,510
5
(0.33%)
UNIC
7,400
225
(3.14%)
UNIQ
111
0
(0.00%)
UNTR
21,950
-300
(-1.35%)
UNVR
6,275
-25
(-0.40%)
VICI
378
2
(0.53%)
VICO
129
-1
(-0.77%)
VINS
109
1
(0.93%)
VIVA
71
-1
(-1.39%)
VRNA
115
10
(9.52%)
WEGE
202
0
(0.00%)
WEHA
95
-2
(-2.06%)
WIFI
775
0
(0.00%)
WIIM
910
0
(0.00%)
WIKA
1,435
5
(0.35%)
WINS
93
0
(0.00%)
WMUU
200
0
(0.00%)
WOOD
870
35
(4.19%)
WOWS
58
0
(0.00%)
WSBP
193
-2
(-1.03%)
WSKT
1,035
5
(0.49%)
WTON
300
2
(0.67%)
XCID
81
-1
(-1.22%)
© 2010 IMQ - LKBN ANTARA
XIHD
444
0
(0.00%)
XIIT
500
0
(0.00%)
XSSI
91
-5
(-5.21%)
YELO
111
1
(0.91%)
YELO-W
29
0
(0.00%)
ZBRA
1,050
210
(25.00%)
ZINC
127
2
(1.60%)
ZYRX
700
30
(4.48%)
ZYRX-W
50
1
(2.04%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media