Search:
Thursday, Apr-15 2021 09:12 WIB
  • AGRI 1,506.250 34.950 (2.375%)
  • BASIC-IND 960.010 -4.290 (-0.445%)
  • BISNIS-27 488.850 -0.250 (-0.051%)
  • COMPOSITE 6,060.420 10.140 (0.168%)
  • CONSUMER 1,653.750 -1.230 (-0.074%)
  • DBX 1,426.100 10.430 (0.737%)
  • FINANCE 1,407.410 5.990 (0.427%)
  • I-GRADE 171.780 -0.260 (-0.151%)
  • IDX30 481.500 -0.190 (-0.039%)
  • IDX80 129.990 -0.070 (-0.054%)
  • IDXBASIC 1,238.000 -8.220 (-0.660%)
  • IDXBUMN20 370.300 -0.240 (-0.065%)
  • IDXCYCLIC 734.300 0.150 (0.020%)
  • IDXENERGY 697.700 0.700 (0.100%)
  • IDXESGL 133.390 0.070 (0.052%)
  • IDXFINANCE 1,371.750 5.620 (0.411%)
  • IDXG30 134.090 0.000 (0.000%)
  • IDXHEALTH 1,275.580 -3.920 (-0.306%)
  • IDXHIDIV20 429.100 -0.200 (-0.047%)
  • IDXINDUST 961.640 5.680 (0.594%)
  • IDXINFRA 893.660 0.840 (0.094%)
  • IDXNONCYC 759.960 2.220 (0.293%)
  • IDXPROPERT 865.640 -3.020 (-0.348%)
  • IDXQ30 139.440 -0.130 (-0.093%)
  • IDXSMC-COM 279.560 0.160 (0.057%)
  • IDXSMC-LIQ 332.840 -0.090 (-0.027%)
  • IDXTECHNO 3,184.200 5.630 (0.177%)
  • IDXTRANS 1,019.720 3.990 (0.393%)
  • IDXV30 127.860 -0.180 (-0.141%)
  • INFOBANK15 981.130 1.940 (0.198%)
  • INFRASTRUC 1,050.110 1.310 (0.125%)
  • Investor33 416.320 0.050 (0.012%)
  • ISSI 177.320 0.010 (0.006%)
  • JII 594.460 -2.490 (-0.417%)
  • JII70 209.390 -0.670 (-0.319%)
  • KOMPAS100 1,153.700 -0.960 (-0.083%)
  • LQ45 904.640 -0.240 (-0.027%)
  • MANUFACTUR 1,265.160 -1.990 (-0.157%)
  • MBX 1,614.570 0.920 (0.057%)
  • MINING 1,763.290 -1.430 (-0.081%)
  • MISC-IND 994.450 3.190 (0.322%)
  • MNC36 307.780 0.010 (0.003%)
  • PEFINDO25 302.110 -1.270 (-0.419%)
  • PROPERTY 347.200 -0.910 (-0.261%)
  • SMinfra18 298.200 -0.930 (-0.311%)
  • SRI-KEHATI 349.390 -0.220 (-0.063%)
  • TOTAL_MARKET 6,059.680 9.400 (0.155%)
  • TRADE 879.190 1.620 (0.185%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 25 (0.25%)
  • ACES 1,430 10 (0.70%)
  • ACST 284 2 (0.71%)
  • ADHI 1,105 -5 (-0.45%)
  • ADMG 167 2 (1.21%)
  • ADRO 1,190 -5 (-0.42%)
  • AGII 1,080 -20 (-1.82%)
  • AGRO 1,015 -5 (-0.49%)
  • AGRS 336 10 (3.07%)
  • AHAP 75 1 (1.35%)
  • AIMS 320 0 (0.00%)
  • AISA 294 0 (0.00%)
  • AKRA 3,190 20 (0.63%)
  • AMAG 266 0 (0.00%)
  • AMAR 314 4 (1.29%)
  • AMOR 3,740 -10 (-0.27%)
  • AMRT 975 -5 (-0.51%)
  • ANDI 50 0 (0.00%)
  • ANTM 2,350 20 (0.86%)
  • APEX 452 4 (0.89%)
  • APIC 705 0 (0.00%)
  • APLN 155 1 (0.65%)
  • ARGO 1,935 -10 (-0.51%)
  • ARNA 715 -10 (-1.38%)
  • ARTO 11,375 450 (4.12%) © 2010 IMQ - LKBN ANTARA
  • ASGR 810 5 (0.62%)
  • ASII 5,275 25 (0.48%)
  • ASPI 58 1 (1.75%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,965 10 (0.51%)
  • AUTO 1,160 10 (0.87%)
  • AYLS 55 5 (10.00%)
  • BABP 91 1 (1.11%)
  • BABP-W4 53 0 (0.00%)
  • BACA 482 2 (0.42%)
  • BAJA 252 -18 (-6.67%)
  • BALI 700 -10 (-1.41%)
  • BANK 3,820 220 (6.11%)
  • BANK-W 3,220 180 (5.92%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,500 -25 (-0.08%)
  • BBHI 1,265 -90 (-6.64%)
  • BBKP 496 -2 (-0.40%)
  • BBNI 5,925 25 (0.42%)
  • BBRI 4,360 10 (0.23%)
  • BBSI 2,180 -10 (-0.46%)
  • BBSS 62 -3 (-4.62%)
  • BBTN 1,645 -20 (-1.20%)
  • BBYB 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCAP 110 -1 (-0.90%)
  • BCIP 70 1 (1.45%)
  • BDMN 2,730 -20 (-0.73%)
  • BEBS 492 -8 (-1.60%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 83 0 (0.00%)
  • BEST 153 0 (0.00%)
  • BFIN 745 5 (0.68%)
  • BGTG 120 -1 (-0.83%)
  • BHAT 610 -5 (-0.81%)
  • BHIT 55 0 (0.00%)
  • BINA 1,730 40 (2.37%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,305 15 (1.16%)
  • BJBR 1,505 -100 (-6.23%)
  • BJTM 810 5 (0.62%)
  • BKSL 50 -1 (-1.96%)
  • BKSW 198 -6 (-2.94%)
  • BLUE 695 5 (0.72%)
  • BMAS 2,500 490 (24.38%)
  • BMRI 6,350 25 (0.40%)
  • BMSR 109 -1 (-0.91%)
  • BMTR 264 0 (0.00%)
  • BNBA 1,095 -80 (-6.81%)
  • BNGA 1,090 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • BNII 416 0 (0.00%)
  • BNLI 2,090 20 (0.97%)
  • BOSS 103 0 (0.00%)
  • BPTR 94 0 (0.00%)
  • BRIS 2,330 0 (0.00%)
  • BRMS 74 1 (1.37%)
  • BRMS-W 19 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BSDE 1,145 0 (0.00%)
  • BSIM 650 30 (4.84%)
  • BSIM-W3 84 4 (5.00%)
  • BTPS 3,070 0 (0.00%)
  • BUDI 109 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 306 2 (0.66%)
  • BUMI 60 0 (0.00%)
  • BUVA 75 1 (1.35%)
  • BVIC 170 -4 (-2.30%)
  • BWPT 114 1 (0.88%)
  • CAKK 90 2 (2.27%)
  • CAMP 234 0 (0.00%)
  • CANI 172 0 (0.00%)
  • CARE 336 0 (0.00%)
  • CASA 402 0 (0.00%)
  • CASH 370 6 (1.65%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 14 0 (0.00%)
  • CASS 422 12 (2.93%)
  • CCSI 258 2 (0.78%)
  • CENT 288 2 (0.70%)
  • CFIN 288 -10 (-3.36%)
  • CITY 216 -14 (-6.09%)
  • CITY-W 52 -9 (-14.75%)
  • CLEO 456 0 (0.00%)
  • CPIN 7,225 75 (1.05%)
  • CSIS 95 1 (1.06%)
  • CSRA 292 -4 (-1.35%)
  • CTRA 1,125 10 (0.90%)
  • CTTH 69 -3 (-4.17%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DCII 11,875 50 (0.42%)
  • DEAL-W 69 10 (16.95%)
  • DEWA 50 0 (0.00%)
  • DGIK 67 1 (1.52%)
  • DGNS 645 10 (1.57%)
  • DILD 187 0 (0.00%)
  • DKFT 172 2 (1.18%)
  • DMAS 238 2 (0.85%)
  • DMMX 540 10 (1.89%)
  • DNAR 204 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 354 -2 (-0.56%)
  • DSFI 83 0 (0.00%)
  • DSNG 590 5 (0.85%)
  • DUCK 240 4 (1.69%)
  • DYAN 105 2 (1.94%)
  • EAST 81 1 (1.25%)
  • EAST-W 11 0 (0.00%)
  • EKAD 1,240 5 (0.40%)
  • ELSA 344 6 (1.78%)
  • EMTK 2,430 50 (2.10%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 14 1 (7.69%)
  • EPAC 57 0 (0.00%)
  • ERAA 595 15 (2.59%)
  • ERTX 200 -14 (-6.54%)
  • ESIP 75 0 (0.00%)
  • ESIP-W 13 -1 (-7.14%)
  • ESSA 390 -2 (-0.51%)
  • ESTI 102 0 (0.00%)
  • EXCL 2,050 -20 (-0.97%)
  • FILM 496 -29 (-5.52%)
  • FIMP 91 -10 (-9.90%)
  • FIMP-W 18 -1 (-5.26%)
  • FIRE 484 8 (1.68%) © 2010 IMQ - LKBN ANTARA
  • FOOD 98 0 (0.00%)
  • FORU 193 0 (0.00%)
  • FPNI 220 2 (0.92%)
  • FREN 91 3 (3.41%)
  • FREN-W 43 1 (2.38%)
  • GDST 105 1 (0.96%)
  • GGRM 36,525 -100 (-0.27%)
  • GIAA 334 2 (0.60%)
  • GJTL 870 0 (0.00%)
  • GMFI 121 -2 (-1.63%)
  • GOOD 1,715 -10 (-0.58%)
  • GPRA 67 0 (0.00%)
  • GWSA 143 0 (0.00%)
  • HEAL 4,600 -30 (-0.65%)
  • HERO 960 25 (2.67%)
  • HEXA 3,490 0 (0.00%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,340 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,230 10 (0.45%)
  • HRME 66 3 (4.76%)
  • HRTA 204 -2 (-0.97%)
  • HRUM 4,970 0 (0.00%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,775 25 (0.29%) © 2010 IMQ - LKBN ANTARA
  • IFII 138 0 (0.00%)
  • IKAN 136 4 (3.03%)
  • IMAS 1,055 0 (0.00%)
  • IMJS 330 -2 (-0.60%)
  • IMPC 1,490 0 (0.00%)
  • INAF 2,280 0 (0.00%)
  • INCF 100 7 (7.53%)
  • INCO 4,430 0 (0.00%)
  • INDF 6,600 25 (0.38%)
  • INDO 218 0 (0.00%)
  • INDX 104 -3 (-2.80%)
  • INDY 1,410 -5 (-0.35%)
  • INKP 9,875 -25 (-0.25%)
  • INOV 198 -1 (-0.50%)
  • INPC 174 0 (0.00%)
  • INPC-W 63 -1 (-1.56%)
  • INRU 800 -50 (-5.88%)
  • INTP 12,550 -300 (-2.33%)
  • IPCC 555 0 (0.00%)
  • IPCM 296 -2 (-0.67%)
  • IPOL 158 -2 (-1.25%)
  • IPTV 246 -2 (-0.81%)
  • IPTV-W 35 -2 (-5.41%)
  • IRRA 1,695 0 (0.00%)
  • ISAT 6,650 -50 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • ISSP 206 2 (0.98%)
  • ITIC 505 0 (0.00%)
  • ITMG 11,925 -150 (-1.24%)
  • JAST 178 1 (0.56%)
  • JAYA 121 -2 (-1.63%)
  • JMAS 153 0 (0.00%)
  • JPFA 2,160 30 (1.41%)
  • JRPT 585 5 (0.86%)
  • JSKY 130 0 (0.00%)
  • JSMR 4,190 -10 (-0.24%)
  • JTPE 1,220 5 (0.41%)
  • KAEF 2,520 0 (0.00%)
  • KARW 109 23 (26.74%)
  • KAYU 90 2 (2.27%)
  • KBAG-W 6 -1 (-14.29%)
  • KEEN 322 4 (1.26%)
  • KEJU 1,355 0 (0.00%)
  • KIAS 61 1 (1.67%)
  • KIJA 175 1 (0.57%)
  • KINO 2,700 -50 (-1.82%)
  • KLBF 1,495 0 (0.00%)
  • KOTA 384 -14 (-3.52%)
  • KPAS 78 -1 (-1.27%)
  • KPIG 110 1 (0.92%)
  • KRAS 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KREN 93 2 (2.20%)
  • LFLO 193 17 (9.66%)
  • LFLO-W 18 -1 (-5.26%)
  • LINK 3,370 -30 (-0.88%)
  • LMSH 386 2 (0.52%)
  • LPCK 1,240 15 (1.22%)
  • LPKR 199 0 (0.00%)
  • LPPF 1,520 5 (0.33%)
  • LPPS 90 -1 (-1.10%)
  • LSIP 1,325 0 (0.00%)
  • LUCK 142 2 (1.43%)
  • MAIN 860 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,180 0 (0.00%)
  • MAPI 785 -5 (-0.63%)
  • MARI 310 -6 (-1.90%)
  • MARK 990 10 (1.02%)
  • MAYA 2,290 -60 (-2.55%)
  • MBSS 410 -2 (-0.49%)
  • MCAS 5,750 -50 (-0.86%)
  • MCOR 146 -1 (-0.68%)
  • MDIA 70 0 (0.00%)
  • MDKA 2,160 -50 (-2.26%)
  • MDKI 214 0 (0.00%)
  • MEDC 590 10 (1.72%) © 2010 IMQ - LKBN ANTARA
  • META 142 1 (0.71%)
  • MFMI 695 20 (2.96%)
  • MGRO 795 20 (2.58%)
  • MIKA 2,640 -30 (-1.12%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 620 0 (0.00%)
  • MLPL 168 3 (1.82%)
  • MMLP 392 -4 (-1.01%)
  • MNCN 975 -5 (-0.51%)
  • MPMX 590 15 (2.61%)
  • MPOW 138 -10 (-6.76%)
  • MPPA 690 25 (3.76%)
  • MRAT 202 -8 (-3.81%)
  • MSIN 152 1 (0.66%)
  • MTDL 1,640 -5 (-0.30%)
  • MTPS 125 0 (0.00%)
  • MTWI 108 -8 (-6.90%)
  • MYOR 2,590 -10 (-0.38%)
  • MYTX 100 -2 (-1.96%)
  • NATO 575 15 (2.68%)
  • NIKL 1,040 0 (0.00%)
  • NIRO 127 -4 (-3.05%)
  • NOBU 795 5 (0.63%)
  • OKAS 93 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OPMS 645 -5 (-0.77%)
  • PANR 146 1 (0.69%)
  • PBID 1,730 0 (0.00%)
  • PBRX 153 -1 (-0.65%)
  • PEHA 1,210 -5 (-0.41%)
  • PGAS 1,215 5 (0.41%)
  • PGUN 214 -14 (-6.14%)
  • PKPK 88 1 (1.15%)
  • PLAN 27 0 (0.00%)
  • PLAN-W 8 0 (0.00%)
  • PMJS 130 -1 (-0.76%)
  • PMMP 338 0 (0.00%)
  • PNBN 1,000 10 (1.01%)
  • PNBS 107 -7 (-6.14%)
  • PNLF 200 2 (1.01%)
  • PNSE 640 40 (6.67%)
  • POLL 2,830 -40 (-1.39%)
  • POLY 69 0 (0.00%)
  • POWR 695 0 (0.00%)
  • PPGL 85 0 (0.00%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 204 2 (0.99%)
  • PPRO 70 0 (0.00%)
  • PRDA 4,230 60 (1.44%)
  • PSAB 196 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • PSGO 138 18 (15.00%)
  • PSSI 228 2 (0.88%)
  • PTBA 2,420 0 (0.00%)
  • PTPP 1,250 -5 (-0.40%)
  • PTRO 2,040 20 (0.99%)
  • PTSN 202 0 (0.00%)
  • PURA 100 -1 (-0.99%)
  • PURE 121 3 (2.54%)
  • PWON 510 -5 (-0.97%)
  • PYFA 1,000 -25 (-2.44%)
  • RAJA 250 4 (1.63%)
  • RALS 730 -5 (-0.68%)
  • RANC 480 2 (0.42%)
  • RBMS 63 1 (1.61%)
  • REAL 50 0 (0.00%)
  • RISE 440 0 (0.00%)
  • RODA 79 -3 (-3.66%)
  • RUIS 246 2 (0.82%)
  • SAME 550 -10 (-1.79%)
  • SAPX 820 -5 (-0.61%)
  • SATU 70 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -20 (-1.20%)
  • SDPC 126 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,290 -5 (-0.39%)
  • SHIP 640 -5 (-0.78%)
  • SIDO 770 0 (0.00%)
  • SILO 6,700 -50 (-0.74%)
  • SIMP 500 -5 (-0.99%)
  • SINI 314 -22 (-6.55%)
  • SKBM 418 0 (0.00%)
  • SKRN 800 10 (1.27%)
  • SMBR 840 10 (1.20%)
  • SMCB 1,780 30 (1.71%)
  • SMDM 141 13 (10.16%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,850 -200 (-1.81%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,330 0 (0.00%)
  • SNLK 446 6 (1.36%)
  • SOCI 208 -2 (-0.95%)
  • SOFA-W 7 1 (16.67%)
  • SOTS 394 0 (0.00%)
  • SOTS-W 68 -3 (-4.23%)
  • SQMI 320 0 (0.00%)
  • SRIL 186 0 (0.00%)
  • SRSN 65 -1 (-1.52%)
  • SRTG 5,825 -75 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • SSIA 484 -2 (-0.41%)
  • SSMS 915 10 (1.10%)
  • SSTM 418 -26 (-5.86%)
  • TAMA 60 1 (1.69%)
  • TAMA-W 16 -1 (-5.88%)
  • TAPG 525 105 (25.00%)
  • TBIG 2,540 60 (2.42%)
  • TBLA 895 10 (1.13%)
  • TCPI 7,275 25 (0.34%)
  • TDPM 114 0 (0.00%)
  • TGRA 166 -2 (-1.19%)
  • TINS 1,555 30 (1.97%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,100 -50 (-0.49%)
  • TLKM 3,330 -10 (-0.30%)
  • TNCA 402 2 (0.50%)
  • TOTL 342 0 (0.00%)
  • TOWR 1,135 -5 (-0.44%)
  • TOYS 220 -16 (-6.78%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,850 -75 (-0.69%)
  • TRIN 180 3 (1.69%)
  • TRIN-W 24 1 (4.35%)
  • TRUK 123 -8 (-6.11%)
  • TSPC 1,550 -10 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,680 20 (1.20%)
  • UFOE 740 -5 (-0.67%)
  • ULTJ 1,510 5 (0.33%)
  • UNIC 7,400 225 (3.14%)
  • UNIQ 111 0 (0.00%)
  • UNTR 21,950 -300 (-1.35%)
  • UNVR 6,275 -25 (-0.40%)
  • VICI 378 2 (0.53%)
  • VICO 129 -1 (-0.77%)
  • VINS 109 1 (0.93%)
  • VIVA 71 -1 (-1.39%)
  • VRNA 115 10 (9.52%)
  • WEGE 202 0 (0.00%)
  • WEHA 95 -2 (-2.06%)
  • WIFI 775 0 (0.00%)
  • WIIM 910 0 (0.00%)
  • WIKA 1,435 5 (0.35%)
  • WINS 93 0 (0.00%)
  • WMUU 200 0 (0.00%)
  • WOOD 870 35 (4.19%)
  • WOWS 58 0 (0.00%)
  • WSBP 193 -2 (-1.03%)
  • WSKT 1,035 5 (0.49%)
  • WTON 300 2 (0.67%)
  • XCID 81 -1 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • XIHD 444 0 (0.00%)
  • XIIT 500 0 (0.00%)
  • XSSI 91 -5 (-5.21%)
  • YELO 111 1 (0.91%)
  • YELO-W 29 0 (0.00%)
  • ZBRA 1,050 210 (25.00%)
  • ZINC 127 2 (1.60%)
  • ZYRX 700 30 (4.48%)
  • ZYRX-W 50 1 (2.04%)