Search:
Friday, Feb-22 2019 13:45 WIB
  • AGRI 1,606.650 -10.020 (-0.620%)
  • BASIC-IND 886.530 -16.750 (-1.854%)
  • BISNIS-27 565.290 -6.810 (-1.190%)
  • COMPOSITE 6,485.080 -52.690 (-0.806%)
  • CONSUMER 2,623.920 -30.550 (-1.151%)
  • DBX 1,068.990 -1.060 (-0.099%)
  • FINANCE 1,233.160 -10.560 (-0.849%)
  • I-GRADE 169.420 -2.170 (-1.265%)
  • IDX30 556.380 -6.480 (-1.151%)
  • IDX80 144.770 -1.700 (-1.161%)
  • IDXBUMN20 410.460 -6.980 (-1.672%)
  • IDXHIDIV20 518.590 -6.160 (-1.174%)
  • IDXSMC-COM 279.540 -0.910 (-0.324%)
  • IDXSMC-LIQ 334.850 -2.990 (-0.885%)
  • INFOBANK15 952.700 -11.750 (-1.218%)
  • INFRASTRUC 1,206.230 -7.840 (-0.646%)
  • Investor33 463.460 -5.040 (-1.076%)
  • ISSI 193.580 -1.300 (-0.667%)
  • JII 709.640 -6.810 (-0.951%)
  • JII70 238.390 -2.300 (-0.956%)
  • KOMPAS100 1,318.790 -14.980 (-1.123%)
  • LQ45 1,012.250 -12.190 (-1.190%)
  • MANUFACTUR 1,642.580 -21.570 (-1.296%)
  • MBX 1,828.430 -16.610 (-0.900%)
  • MINING 1,926.240 -9.360 (-0.484%)
  • MISC-IND 1,335.660 -11.490 (-0.853%)
  • MNC36 365.410 -3.800 (-1.029%)
  • PEFINDO25 353.420 -2.680 (-0.753%)
  • PROPERTY 455.800 -4.090 (-0.889%)
  • SMinfra18 336.840 -2.970 (-0.874%)
  • SRI-KEHATI 392.740 -3.900 (-0.983%)
  • TOTAL_MARKET 6,485.080 -52.690 (-0.806%)
  • TRADE 833.410 6.100 (0.737%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,675 -75 (-0.55%)
  • ABBA 106 -1 (-0.93%)
  • ACES 1,805 -20 (-1.10%)
  • ACST 1,665 -5 (-0.30%)
  • ADES 980 -5 (-0.51%)
  • ADHI 1,535 -30 (-1.92%)
  • ADMF 10,800 -300 (-2.70%)
  • ADMG 356 0 (0.00%)
  • ADRO 1,425 10 (0.71%)
  • AGII 640 -5 (-0.78%)
  • AGRO 344 6 (1.78%)
  • AGRS 356 -10 (-2.73%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 680 55 (8.80%)
  • AKRA 5,750 0 (0.00%)
  • AKSI 368 0 (0.00%)
  • ALDO 1,165 -260 (-18.25%)
  • ALKA 396 0 (0.00%)
  • ALMI 615 35 (6.03%)
  • AMRT 820 -10 (-1.20%)
  • ANDI 1,765 -15 (-0.84%)
  • ANJT 1,040 -5 (-0.48%)
  • ANTM 1,015 -20 (-1.93%)
  • APEX 1,200 30 (2.56%) © 2010 IMQ - LKBN ANTARA
  • APIC 510 10 (2.00%)
  • APLI 88 2 (2.33%)
  • APLN 186 -2 (-1.06%)
  • ARII 960 0 (0.00%)
  • ARMY 332 12 (3.75%)
  • ARNA 480 2 (0.42%)
  • ARTA 825 45 (5.77%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,390 -10 (-0.71%)
  • ASII 7,600 -100 (-1.30%)
  • ASJT 296 12 (4.23%)
  • ASMI 645 -5 (-0.77%)
  • ASRI 328 -2 (-0.61%)
  • ASSA 790 -10 (-1.25%)
  • ATIC 805 -70 (-8.00%)
  • AUTO 1,620 0 (0.00%)
  • BABP 53 -1 (-1.85%)
  • BABP-W2 78 -37 (-32.17%)
  • BACA 290 8 (2.84%)
  • BAJA 113 0 (0.00%)
  • BALI 950 55 (6.15%)
  • BAPA 107 0 (0.00%)
  • BATA 560 5 (0.90%)
  • BBCA 27,400 -125 (-0.45%)
  • BBHI 170 -2 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • BBKP 404 2 (0.50%)
  • BBNI 8,725 -200 (-2.24%)
  • BBRI 3,880 -30 (-0.77%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,510 -30 (-1.18%)
  • BBYB 264 -4 (-1.49%)
  • BCAP 155 0 (0.00%)
  • BCIP 93 0 (0.00%)
  • BDMN 9,125 -50 (-0.54%)
  • BEEF 216 2 (0.93%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 266 4 (1.53%)
  • BFIN 650 -25 (-3.70%)
  • BGTG 91 0 (0.00%)
  • BHIT 94 0 (0.00%)
  • BIKA 260 14 (5.69%)
  • BIMA 55 0 (0.00%)
  • BINA 615 15 (2.50%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,030 0 (0.00%)
  • BISI 1,400 -20 (-1.41%)
  • BJBR 2,120 -50 (-2.30%)
  • BJTM 725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKDP 60 0 (0.00%)
  • BKSL 137 2 (1.48%)
  • BKSL-W 36 1 (2.86%)
  • BMAS 354 8 (2.31%)
  • BMRI 7,075 -250 (-3.41%)
  • BMSR 151 1 (0.67%)
  • BMTR 422 -4 (-0.94%)
  • BNBA 304 4 (1.33%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,250 -15 (-1.19%)
  • BNII 326 36 (12.41%)
  • BNLI 1,095 40 (3.79%)
  • BOGA 670 0 (0.00%)
  • BOLT 925 0 (0.00%)
  • BOSS 2,140 70 (3.38%)
  • BPTR 76 1 (1.33%)
  • BRAM 8,000 1,000 (14.29%)
  • BRIS 555 5 (0.91%)
  • BRMS 51 -1 (-1.92%)
  • BRPT 2,970 -30 (-1.00%)
  • BRPT-W 1,155 55 (5.00%)
  • BSDE 1,295 -20 (-1.52%)
  • BSIM 595 0 (0.00%)
  • BSIM-W3 114 -12 (-9.52%)
  • BTON 274 -2 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BTPN 3,730 -10 (-0.27%)
  • BTPS 2,060 -10 (-0.48%)
  • BUDI 108 -1 (-0.92%)
  • BUKK 2,000 -30 (-1.48%)
  • BULL 148 4 (2.78%)
  • BULL-W 56 2 (3.70%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 158 -5 (-3.07%)
  • BUVA 169 7 (4.32%)
  • BVIC 184 -1 (-0.54%)
  • BWPT 180 -2 (-1.10%)
  • BYAN 18,850 25 (0.13%)
  • CAKK 161 1 (0.62%)
  • CAKK-W 34 0 (0.00%)
  • CAMP 496 -14 (-2.75%)
  • CARS 2,530 20 (0.80%)
  • CASA 306 0 (0.00%)
  • CEKA 1,070 0 (0.00%)
  • CENT 89 0 (0.00%)
  • CFIN 360 26 (7.78%)
  • CINT 300 0 (0.00%)
  • CITA 1,410 -90 (-6.00%)
  • CITY 366 -4 (-1.08%)
  • CITY-W 146 -1 (-0.68%)
  • CLAY 1,600 205 (14.70%) © 2010 IMQ - LKBN ANTARA
  • CLEO 280 2 (0.72%)
  • CMNP 1,355 -5 (-0.37%)
  • CMPP 228 -2 (-0.87%)
  • CNKO 50 0 (0.00%)
  • COWL 348 0 (0.00%)
  • CPIN 7,325 -200 (-2.66%)
  • CPRO 50 0 (0.00%)
  • CSAP 590 50 (9.26%)
  • CSIS 136 0 (0.00%)
  • CTRA 875 -25 (-2.78%)
  • CTTH 114 -1 (-0.87%)
  • DEAL 815 -15 (-1.81%)
  • DEAL-W 675 -10 (-1.46%)
  • DFAM 825 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 0 (0.00%)
  • DILD 316 2 (0.64%)
  • DIVA 3,110 0 (0.00%)
  • DKFT 246 0 (0.00%)
  • DLTA 6,725 50 (0.75%)
  • DMAS 232 -2 (-0.85%)
  • DNAR 310 10 (3.33%)
  • DOID 620 -5 (-0.80%)
  • DPUM 136 0 (0.00%)
  • DSFI 127 3 (2.42%) © 2010 IMQ - LKBN ANTARA
  • DSNG 400 0 (0.00%)
  • DUCK 1,465 0 (0.00%)
  • DVLA 2,100 -40 (-1.87%)
  • DWGL 102 -1 (-0.97%)
  • DWGL-W 27 1 (3.85%)
  • DYAN 90 1 (1.12%)
  • EKAD 860 0 (0.00%)
  • ELSA 382 -6 (-1.55%)
  • EMDE 244 0 (0.00%)
  • ENRG 91 -3 (-3.19%)
  • EPMT 2,100 60 (2.94%)
  • ERAA 2,100 -20 (-0.94%)
  • ESSA 380 6 (1.60%)
  • ESTI 92 0 (0.00%)
  • ETWA 90 7 (8.43%)
  • EXCL 2,580 -70 (-2.64%)
  • FAST 1,635 0 (0.00%)
  • FASW 8,100 -150 (-1.82%)
  • FILM 815 0 (0.00%)
  • FINN 57 1 (1.79%)
  • FIRE 6,850 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 264 -12 (-4.35%)
  • FORZ 860 0 (0.00%)
  • FPNI 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • FREN 286 -4 (-1.38%)
  • FREN-W 144 -3 (-2.04%)
  • GAMA 50 -1 (-1.96%)
  • GDST 103 0 (0.00%)
  • GGRM 81,775 -1,225 (-1.48%)
  • GHON 1,450 100 (7.41%)
  • GIAA 476 12 (2.59%)
  • GJTL 775 -10 (-1.27%)
  • GLOB 370 0 (0.00%)
  • GMFI 242 4 (1.68%)
  • GOOD 1,820 0 (0.00%)
  • GPRA 102 1 (0.99%)
  • GSMF 121 17 (16.35%)
  • GTBO 248 0 (0.00%)
  • GZCO 58 1 (1.75%)
  • HDFA 142 11 (8.40%)
  • HEAL 3,370 10 (0.30%)
  • HELI 128 -1 (-0.78%)
  • HELI-W 21 -1 (-4.55%)
  • HEXA 3,070 70 (2.33%)
  • HITS 650 0 (0.00%)
  • HKMU 348 0 (0.00%)
  • HMSP 3,740 -60 (-1.58%)
  • HOKI 640 0 (0.00%)
  • HOKI-W 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • HOME 96 -4 (-4.00%)
  • HOTL 104 2 (1.96%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,580 -50 (-3.07%)
  • IBFN 266 0 (0.00%)
  • IBFN-W 34 -1 (-2.86%)
  • ICBP 10,325 -150 (-1.43%)
  • ICON 98 0 (0.00%)
  • IGAR 408 -2 (-0.49%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 199 -1 (-0.50%)
  • IKBI 300 12 (4.17%)
  • IMAS 3,190 -150 (-4.49%)
  • IMJS 715 0 (0.00%)
  • IMPC 925 15 (1.65%)
  • INAF 4,930 0 (0.00%)
  • INAI 434 -10 (-2.25%)
  • INCF 330 -10 (-2.94%)
  • INCI 570 0 (0.00%)
  • INCO 3,640 -70 (-1.89%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 6,500 25 (0.39%)
  • INDS 2,160 0 (0.00%)
  • INDX 84 0 (0.00%)
  • INDY 2,140 -40 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • INKP 11,800 -375 (-3.08%)
  • INPC 80 1 (1.27%)
  • INPC-W 11 -1 (-8.33%)
  • INPS 2,460 60 (2.50%)
  • INTD 190 49 (34.75%)
  • INTP 19,350 -550 (-2.76%)
  • IPCC 1,500 15 (1.01%)
  • IPCM 388 8 (2.11%)
  • IPOL 96 1 (1.05%)
  • ISAT 3,500 -110 (-3.05%)
  • ISSP 122 -4 (-3.17%)
  • ITMA 800 5 (0.63%)
  • ITMG 23,575 550 (2.39%)
  • JAWA 141 -1 (-0.70%)
  • JAYA 540 108 (25.00%)
  • JAYA-W 138 -80 (-36.70%)
  • JGLE 50 0 (0.00%)
  • JKSW 62 2 (3.33%)
  • JPFA 2,330 0 (0.00%)
  • JRPT 605 5 (0.83%)
  • JSKY 1,055 -70 (-6.22%)
  • JSMR 4,910 -115 (-2.29%)
  • JTPE 670 5 (0.75%)
  • KAEF 3,300 -60 (-1.79%)
  • KARW 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 330 -8 (-2.37%)
  • KBLM 240 -4 (-1.64%)
  • KBRI 50 0 (0.00%)
  • KDSI 910 -20 (-2.15%)
  • KIJA 256 0 (0.00%)
  • KINO 2,700 0 (0.00%)
  • KIOS 1,510 20 (1.34%)
  • KKGI 318 0 (0.00%)
  • KLBF 1,510 -20 (-1.31%)
  • KMTR 366 -4 (-1.08%)
  • KOBX 196 0 (0.00%)
  • KOIN 234 -68 (-22.52%)
  • KONI 410 0 (0.00%)
  • KOPI 725 -10 (-1.36%)
  • KPAL 290 0 (0.00%)
  • KPAS 189 3 (1.61%)
  • KPAS-W 50 0 (0.00%)
  • KPIG 130 -1 (-0.76%)
  • KRAH 2,500 -10 (-0.40%)
  • KRAS 494 -6 (-1.20%)
  • KREN 610 0 (0.00%)
  • LAND 1,250 20 (1.63%)
  • LCGP 127 0 (0.00%)
  • LCKM 328 0 (0.00%)
  • LEAD 90 4 (4.65%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,250 -70 (-1.62%)
  • LMAS 59 2 (3.51%)
  • LPCK 2,720 -20 (-0.73%)
  • LPIN 875 0 (0.00%)
  • LPKR 284 -2 (-0.70%)
  • LPLI 154 14 (10.00%)
  • LPPF 5,850 50 (0.86%)
  • LPPS 106 0 (0.00%)
  • LRNA 107 -3 (-2.73%)
  • LRNA-W 13 -1 (-7.14%)
  • LSIP 1,365 -30 (-2.15%)
  • LTLS 610 0 (0.00%)
  • LUCK 645 -5 (-0.77%)
  • MABA 64 -1 (-1.54%)
  • MAIN 1,655 0 (0.00%)
  • MAMI 130 -1 (-0.76%)
  • MAPB 1,900 -15 (-0.78%)
  • MAPI 1,015 10 (1.00%)
  • MARI 246 -4 (-1.60%)
  • MARK 490 -6 (-1.21%)
  • MASA 800 0 (0.00%)
  • MBAP 2,970 -30 (-1.00%)
  • MBSS 615 10 (1.65%)
  • MBTO 142 -10 (-6.58%)
  • MCAS 3,570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 165 -1 (-0.60%)
  • MDIA 145 7 (5.07%)
  • MDKA 3,530 -20 (-0.56%)
  • MDKI 244 0 (0.00%)
  • MDLN 268 0 (0.00%)
  • MEDC 1,000 -25 (-2.44%)
  • MEDC-W 370 -16 (-4.15%)
  • MERK 4,060 0 (0.00%)
  • META 210 0 (0.00%)
  • MFIN 1,000 0 (0.00%)
  • MFMI 790 140 (21.54%)
  • MGNA 50 0 (0.00%)
  • MGRO 990 -10 (-1.00%)
  • MICE 422 0 (0.00%)
  • MIKA 1,885 -15 (-0.79%)
  • MINA 720 10 (1.41%)
  • MITI 53 -1 (-1.85%)
  • MKNT 175 0 (0.00%)
  • MLBI 17,600 -300 (-1.68%)
  • MLIA 1,195 0 (0.00%)
  • MLPL 144 0 (0.00%)
  • MLPT 850 35 (4.29%)
  • MMLP 464 -6 (-1.28%)
  • MNCN 960 -5 (-0.52%)
  • MPMX 945 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • MPOW 112 0 (0.00%)
  • MPPA 342 10 (3.01%)
  • MPRO 790 -5 (-0.63%)
  • MRAT 160 3 (1.91%)
  • MREI 6,025 -325 (-5.12%)
  • MSIN 318 -2 (-0.62%)
  • MSKY 1,300 105 (8.79%)
  • MTDL 880 0 (0.00%)
  • MTRA 384 0 (0.00%)
  • MTSM 250 2 (0.81%)
  • MTWI 72 2 (2.86%)
  • MYOH 1,340 25 (1.90%)
  • MYOR 2,600 -20 (-0.76%)
  • MYRX 103 -1 (-0.96%)
  • NAGA 280 -4 (-1.41%)
  • NASA 600 -5 (-0.83%)
  • NATO 680 45 (7.09%)
  • NATO-W 444 6 (1.37%)
  • NELY 141 1 (0.71%)
  • NFCX 2,290 0 (0.00%)
  • NICK 175 -9 (-4.89%)
  • NIKL 2,990 -20 (-0.66%)
  • NIPS 392 -6 (-1.51%)
  • NIRO 99 -1 (-1.00%)
  • NISP 910 10 (1.11%) © 2010 IMQ - LKBN ANTARA
  • NRCA 444 -4 (-0.89%)
  • NUSA 98 0 (0.00%)
  • NUSA-W 21 0 (0.00%)
  • OCAP 97 25 (34.72%)
  • OKAS 172 0 (0.00%)
  • PADI 685 15 (2.24%)
  • PALM 270 0 (0.00%)
  • PANI 101 0 (0.00%)
  • PANR 404 0 (0.00%)
  • PANS 1,450 35 (2.47%)
  • PBID 1,060 -10 (-0.93%)
  • PBSA 705 0 (0.00%)
  • PCAR 4,550 0 (0.00%)
  • PEGE 178 0 (0.00%)
  • PEHA 2,300 -60 (-2.54%)
  • PGAS 2,670 30 (1.14%)
  • PICO 270 2 (0.75%)
  • PJAA 1,545 45 (3.00%)
  • PKPK 106 0 (0.00%)
  • PNBN 1,570 -10 (-0.63%)
  • PNBS 69 -1 (-1.43%)
  • PNIN 1,305 80 (6.53%)
  • PNLF 400 -2 (-0.50%)
  • PNSE 840 165 (24.44%)
  • POLA 1,535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 850 0 (0.00%)
  • POLI 1,090 -70 (-6.03%)
  • POLL 1,500 0 (0.00%)
  • POLY 171 2 (1.18%)
  • POOL 4,940 -40 (-0.80%)
  • POWR 980 35 (3.70%)
  • PPRE 368 -8 (-2.13%)
  • PPRO 158 -2 (-1.25%)
  • PRAS 185 0 (0.00%)
  • PRDA 2,950 -10 (-0.34%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 200 -2 (-0.99%)
  • PSSI 176 2 (1.15%)
  • PTBA 4,150 -50 (-1.19%)
  • PTPP 2,040 -40 (-1.92%)
  • PTRO 1,995 15 (0.76%)
  • PTSN 1,525 -5 (-0.33%)
  • PUDP 448 18 (4.19%)
  • PWON 635 -10 (-1.55%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 360 4 (1.12%)
  • RALS 1,680 -45 (-2.61%)
  • RBMS 104 0 (0.00%)
  • RELI 214 0 (0.00%)
  • RICY 189 4 (2.16%) © 2010 IMQ - LKBN ANTARA
  • RIGS 366 -2 (-0.54%)
  • RIMO 136 0 (0.00%)
  • RISE 505 0 (0.00%)
  • RMBA 340 0 (0.00%)
  • ROTI 1,200 -5 (-0.41%)
  • SAFE 212 6 (2.91%)
  • SAME 540 -15 (-2.70%)
  • SATU 119 2 (1.71%)
  • SCMA 1,775 -45 (-2.47%)
  • SDMU 64 0 (0.00%)
  • SDPC 108 -2 (-1.82%)
  • SGRO 2,340 0 (0.00%)
  • SHID 4,630 -170 (-3.54%)
  • SHIP 805 -15 (-1.83%)
  • SIDO 950 -40 (-4.04%)
  • SILO 3,570 -40 (-1.11%)
  • SIMA 290 32 (12.40%)
  • SIMP 496 -2 (-0.40%)
  • SIPD 960 0 (0.00%)
  • SKRN 456 8 (1.79%)
  • SKYB 189 -3 (-1.56%)
  • SMAR 4,110 0 (0.00%)
  • SMBR 1,565 45 (2.96%)
  • SMCB 2,010 0 (0.00%)
  • SMDM 168 -10 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • SMDR 356 0 (0.00%)
  • SMGR 12,550 -375 (-2.90%)
  • SMMT 179 -2 (-1.10%)
  • SMRA 965 -15 (-1.53%)
  • SMRU 452 0 (0.00%)
  • SMSM 1,760 70 (4.14%)
  • SOCI 169 2 (1.20%)
  • SOSS 496 8 (1.64%)
  • SOSS-W 38 0 (0.00%)
  • SOTS 300 -4 (-1.32%)
  • SOTS-W 59 1 (1.72%)
  • SPTO 1,060 -15 (-1.40%)
  • SQMI 312 40 (14.71%)
  • SRIL 336 2 (0.60%)
  • SRSN 72 -1 (-1.37%)
  • SRTG 3,680 -40 (-1.08%)
  • SSIA 590 -15 (-2.48%)
  • SSMS 1,125 -10 (-0.88%)
  • STAR 81 0 (0.00%)
  • SULI 98 1 (1.03%)
  • SURE 2,500 -40 (-1.57%)
  • SWAT 125 1 (0.81%)
  • TALF 260 -72 (-21.69%)
  • TAMU 4,660 30 (0.65%)
  • TARA 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • TBIG 4,330 -110 (-2.48%)
  • TBLA 885 5 (0.57%)
  • TDPM 290 2 (0.69%)
  • TELE 810 -5 (-0.61%)
  • TFCO 700 40 (6.06%)
  • TGRA 820 0 (0.00%)
  • TIFA 183 -1 (-0.54%)
  • TINS 1,535 15 (0.99%)
  • TIRA 250 0 (0.00%)
  • TIRT 82 0 (0.00%)
  • TKIM 11,600 -175 (-1.49%)
  • TLKM 3,830 -40 (-1.03%)
  • TNCA 302 -4 (-1.31%)
  • TOPS 790 -15 (-1.86%)
  • TOTL 625 0 (0.00%)
  • TOTO 406 -6 (-1.46%)
  • TOWR 815 5 (0.62%)
  • TPIA 5,475 -100 (-1.79%)
  • TRAM 189 -5 (-2.58%)
  • TRAM-W 69 -3 (-4.17%)
  • TRIL 51 0 (0.00%)
  • TRIM 138 8 (6.15%)
  • TRUK 126 1 (0.80%)
  • TRUS 358 0 (0.00%)
  • TSPC 1,890 -35 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,175 0 (0.00%)
  • ULTJ 1,230 -10 (-0.81%)
  • UNIC 4,440 -10 (-0.22%)
  • UNSP 132 -3 (-2.22%)
  • UNTR 27,925 1,425 (5.38%)
  • UNVR 49,200 -325 (-0.66%)
  • URBN 1,820 0 (0.00%)
  • URBN-W 37 -1 (-2.63%)
  • VICO 103 2 (1.98%)
  • VINS 108 1 (0.93%)
  • VINS-W 49 -2 (-3.92%)
  • VIVA 158 -9 (-5.39%)
  • VOKS 344 -6 (-1.71%)
  • VRNA 127 0 (0.00%)
  • WAPO 94 0 (0.00%)
  • WEGE 314 4 (1.29%)
  • WEHA 152 -1 (-0.65%)
  • WICO 630 0 (0.00%)
  • WIIM 352 -2 (-0.56%)
  • WIKA 1,730 -35 (-1.98%)
  • WINS 234 6 (2.63%)
  • WOMF 368 2 (0.55%)
  • WOOD 815 35 (4.49%)
  • WSBP 380 -4 (-1.04%)
  • WSKT 1,815 -40 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • WTON 460 -4 (-0.86%)
  • XCID 81 1 (1.25%)
  • XCIS 106 -1 (-0.93%)
  • XIIC 1,160 5 (0.43%)
  • XIIT 572 -1 (-0.17%)
  • XIJI 736 0 (0.00%)
  • XPFT 550 -15 (-2.65%)
  • YELO 366 -2 (-0.54%)
  • YELO-W 44 1 (2.33%)
  • YULE 210 2 (0.96%)
  • ZINC 2,220 -10 (-0.45%)
  • ZONE 490 4 (0.82%)
-
EDITOR'S PICK
Feb-22 09:56 Sentimen Positif Eksternal Bakal Pacu Kenaikan IHSG
Feb-22 09:24 Investor Wait and See, IHSG Dibuka Terkoreksi
Feb-21 15:24 Pacu Pengembangan Industri Elektronik, Pemerintah Berikan Insentif
Feb-21 15:00 Lagi, BI Pertahankan Suku Bunga Acuan
Feb-21 09:39 Otban Padang Dorong Pembukaan Rute Baru Intra Sumatera
Feb-20 10:59 Ekspektasi Ketegangan AS Vs China Reda, Rupiah Menguat
Feb-20 09:34 Faktor Global Topang Penguatan IHSG
Feb-19 15:47 Manfaatkan Utang Sebagai Sarana Investasi
Feb-18 09:50 Harga CPO Berpotensi Menguat Awal Pekan Ini
Feb-18 09:26 Faktor Global Topang Penguatan Indeks
Feb-15 18:20 Defisit Neraca Perdagangan RI Bikin IHSG Terseok
Feb-15 09:37 Faktor Global Topang Penguatan Bursa Indonesia
Feb-14 09:31 Faktor Global Picu Penguatan IHSG
Feb-14 08:52 Aura Positif Global Topang Pergerakan Bursa Indonesia
Feb-13 11:07 Produksi CPO Bulan Lalu Capai 3,60 Juta Ton
Feb-13 09:27 IHSG Ikuti Penguatan Bursa Global
Feb-13 08:34 Valbury: Faktor Global Topang Penguatan Bursa Indonesia
Feb-12 16:16 Ammdes Sasar 2 Segmen Konsumen
Feb-12 09:32 Investor Wait and See, IHSG Dibuka Naik
Feb-12 08:56 Valbury: IHSG Ikuti Penguatan Bursa Asia
Feb-11 14:44 Kemenperin Dorong Percepatan Produksi Ammdes
Feb-11 12:35 Toyota Terus Tingkatkan Penggunaan Komponen Lokal
Feb-11 11:47 Tahun Lalu, Defisit Neraca Perdagangan Otomotif Capai US$ 500 Juta
Feb-11 09:31 IHSG Menguat Tipis Antipasi Laporan Kinerja Emiten
Feb-11 08:39 Valbury: IHSG di Posisi 6.505-6.533
Feb-8 17:24 Kemenperin Bantah Kabar Mobil Listrik Dicoret
Feb-8 17:07 Mobil Hybrid Dihapus, Pemerintah Harus Sediakan Subsidi
Feb-8 16:49 Rencana Penghapusan Mobil Hybrid, Pengembangan Mobil Listrik Tidak Maksimal
Feb-8 10:44 Efek Perang Dagang AS-China Akan Ganggu Rupiah
Feb-8 09:54 Sentimen Positif Ini Bakal Dongkrak Harga CPO
Feb-8 09:52 Antisipasi Data Neraca Transaksi Berjalan, IHSG Melemah
Feb-8 09:49 Ekspor Minyak Sawit Indonesia Meningkat 8% Pada 2018
Feb-7 10:26 Banjir Sentimen Positif, Rupiah Bakal Menguat
Feb-7 09:50 Sentimen Positif Domestik Jadi Pendorong Laju IHSG
Feb-6 15:43 BKPM: Investasi akan Membaik Pada 2019
Feb-6 15:02 Pertumbuhan Ekonomi RI 2018 Capai 5,17%
Feb-6 10:20 Rupiah Menguat Jelang Rilis Data Pertumbuhan Ekonomi RI
Feb-6 09:31 IHSG Ikuti Penguatan Bursa Global
Feb-4 09:32 Jelang Libur Imlek IHSG dibuka Menguat
Jan-31 10:34 Kemenperin Dorong Peningkatan Produktivitas Industri Pengolahan Kelapa Sawit
Jan-31 10:25 Harga CPO Berhasil Rebound
Jan-31 09:27 Laporan Kinerja Emiten Katalis Positif Bagi IHSG
Jan-30 09:33 Rilis Kinerja Emiten Topang Kenaikan IHSG
Jan-30 06:22 Bahana TCW Konservatif Sikapi Pasar Tahun Ini
Jan-30 06:15 Bahana TCW Bidik Dana Kelolaan Rp50 Triliun
Jan-29 10:39 OJK Beri Izin Usaha PT Sinar Mas Ventura
Jan-29 09:35 Faktor Global Tekan Indeks
Jan-29 09:32 Melantai di BEI, DIRE Padjajaran Emiten Pertama di 2019
Jan-28 15:58 8 Februari, Citilink Pungut Biaya Bagasi Domestik
Jan-28 11:51 Bea Keluar CPO Bulan Depan 0%
Jan-28 10:21 Inilah Saatnya Rupiah Melaju
Jan-28 09:40 Aksi Selektif Beli Topang Laju Indeks
Jan-26 11:54 Kapitalisasi Pasar BEI Meningkat Jadi Rp7.358,76 triliun
Jan-25 09:34 Investor Wait and See, IHSG Dibuka Naik
Jan-25 08:22 Strategi Summarecon Genjot Pendapatan Tahun Ini
Jan-24 09:35 IHSG Menguat Tipis Antipasi Laporan Kinerja Emiten
Jan-23 13:52 SMF Tawarkan Obligasi Tahap VII Rp1,850 Triliun
Jan-23 09:31 Sentimen Negatif Global Tekan Bursa Indonesia
Jan-22 17:44 Pekan Ketiga 2019, Pasar Masih Merespons Positif
Jan-22 17:25 APRDI Luncurkan Kampanye Nasional Reksa Dana 2019
Jan-22 16:05 Ammdes Siap Diproduksi Massal
Jan-21 12:58 Analis: Sentimen Eksternal Bakal Bayangi Gerak Rupiah
Jan-21 09:34 IHSG Ikuti Penguatan Bursa Asia
Jan-21 07:43 Kebijakan B20 Belum Mampu Tingkatkan Harga CPO
Jan-18 20:45 Tingkatkan Kemudahan dan Kenyamanan Transaksi, ICDX Luncurkan GOFX
Jan-18 11:47 Indonesia Berpeluang Kembangkan Minyak Sawit Sebagai Bahan Baku Bioenergi
Jan-18 09:30 IHSG Dibuka Menguat di Tengah Minimnya Sentimen
Jan-17 18:59 Larangan Penggunaan Kantong dan Produk Plastik Harus Dikaji
Jan-17 18:32 Kemenperin Siap Luncurkan INDI 4.0
Jan-17 13:40 OJK Cabut Izin Usaha PT Pracico dan PT Bharatre
Jan-17 10:01 Meski Dibuka Positif, IHSG Potensi Bergerak Terbatas
Jan-17 09:34 Faktor Global Topang Kenaikan Bursa Indonesia
Jan-16 12:13 Sanksi PT Maju Anugerah Dicabut, PT Sumber Artha Mas Dibekukan
Jan-16 12:06 OJK Terapkan Perhitungan Risiko Pasar Basel III Terbaru
Jan-16 10:17 Isu Brexit Hambat Pergerakan Rupiah
Jan-15 14:49 Pelaku Bisnis E-Commerce tak Wajib Punya NPWP
Jan-15 09:25 IHSG Menguat ditengah Wait and See Pelaku Pasar
Jan-14 10:34 Faktor Teknikal Tahan Laju Gerak Rupiah
Jan-14 10:09 Profit Taking Tahan Gerak IHSG di Zona Merah
Jan-11 09:23 Kondusifnya Ekonomi Global Topang Laju Indeks
Jan-10 10:13 Citilink Pungut Biaya Bagasi Penumpang Domestik
Jan-10 09:32 Aura Positif Selimuti Gerak Indeks
Jan-9 09:36 Faktor Global Topang Laju Indeks
Jan-7 14:35 Kemenperin Bidik Investasi Rp130 Triliun di Sektor IKFT
Jan-4 09:42 Bahana: Ekonomi RI 2019 Lebih Baik
Jan-4 09:34 IHSG Terimbas Pelemahan Bursa Global
Jan-4 09:22 Ada Peluang Rupiah Lanjutkan Penguatan
Jan-3 10:34 Data Domestik Topang Kenaikan IHSG
Jan-3 10:20 Fokus Data Ekonomi AS, Rupiah Cuma Turun Tipis
Jan-3 09:29 Menkeu: Realisasi Belanja Negara 2018 Tembus 99,2%
Jan-3 09:23 Menkeu: Realisasi Pendapatan di APBN 2018 Capai 102,5%
Jan-3 09:04 Kampanye Negatif Sawit Oleh Iceland Rusak Reputasi Inggris
Jan-2 15:16 Tahun Ini, Penyerapan CPO Untuk Biodiesel Capai 6 Juta Ton
Jan-2 12:46 Inflasi Desember 0,62%, Tiket Pesawat Penyumbang Inflasi Terbesar
Jan-2 09:33 Awali 2019, IHSG Dibuka Menguat
Dec-28 16:10 Presiden RI Tutup Perdagangan Saham 2018
Dec-28 10:30 Presiden Jokowi Dijadwalkan Tutup Perdagangan Saham 2018
Dec-28 10:12 Dolar Sepi Pembeli Bikin Rupiah Terapresiasi
Dec-28 09:50 Aksi Beli Dukung Penguatan IHSG
Dec-28 09:39 Plafon KUR Untuk 2019 Capai Rp140 Triliun
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55728)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (25960)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (20159)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17979)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (15470)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12414)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (10136)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9883)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8875)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (8069)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7308)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6433)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (6160)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (5389)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (5160)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4533)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4500)
Sep-5 10:17 16 Perusahaan Bangun Pabrik di Kawasan Industri Kendal (4259)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (4069)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (4027)
Jun-23 10:55 Tahun Ini, 3 Pabrik Tepung Terigu Siap Beroperasi (3941)
Dec-10 11:23 2016 Omzet Industri Plastik Naik 16,62% (3940)
Oct-19 16:29 Industri Pulp dan Kertas Nasional Butuh Harga Gas Yang Kompetitif (3741)
Sep-21 12:02 4 PNS Ajukan Uji Materi PP Soal Program JKK dan JKM (3711)
Feb-16 09:59 Inilah 3 Arah Kebijakan Pembangunan Industri Nasional (3686)
Dec-19 12:36 2015 Konsumsi Plastik Meningkat 5% (3615)
May-5 16:47 Inilah Penyebab Defisit Neraca Perdagangan Sektor Industri (3566)
Feb-27 18:23 Muliakeramik Investasi US$15 Juta (3533)
Dec-2 16:48 Aprindo: Pertumbuhan Industri Ritel 2014 Hanya 8% (3496)
Sep-23 05:17 Komoditas Pukul Jatuh Dow Jones 179 Poin (3465)
Jun-1 12:47 Kinerja Industri Sarung Tangan Karet Terus Menurun (3369)
Apr-8 16:56 Indonesia Produsen Sepeda Motor Terbesar Ketiga Dunia (3030)
Nov-23 18:43 CORE: Prospek Sektor Telekomunikasi Sangat Cerah di 2017 (2878)
May-18 16:42 Monex Luncurkan Teknologi Keuangan Tradeworks (2860)
Apr-8 14:08 Pabrik Patungan Indofood-Asahi Resmi Beroperasi (2860)
Aug-7 14:52 Pesan 1.000 Unit, Perum Damri Gandeng 7 Karoseri Bus Nasional (2736)
Aug-27 13:36 9 Investor Siap Bangun Pabrik Semen di Indonesia (2689)
Jul-21 12:40 Hinabi: Semester I Penjualan Alat Berat Turun 24,5% (2671)
Mar-13 12:19 Inilah Masalah Pertumbuhan Reksa Dana di Indonesia (2664)
Jul-10 09:39 Honam Petrochemical Tunda Investasi di Indonesia (2652)
Aug-7 14:19 Inilah 4 Hambatan Sektor Pelayaran Nasional (2623)
Jun-27 04:22 Minyak Merosot ke Bawah Level US$106/Barel (2535)
Jan-4 12:41 2016 Ekspor Mobil Tumbuh 15% (2513)
Apr-9 11:05 Gaikindo: Penjualan Mobil Q1 2015 Turun 14% (2474)
Dec-2 12:07 Regulasi Pemerintah Tak Dukung Pengembangan Industri Otomotif (2471)
Aug-5 14:26 Prudential Luncurkan PRUearly Stage Crisis Cover Plus (2457)
Jan-18 11:21 Tahun Ini, Industri Air Minum Dalam Kemasan Tumbuh 9% (2410)
Mar-4 15:09 Pemerintah Segera Berikan SNI untuk Cold Storage (2409)
Sep-21 08:39 IHSG Berpeluang Bergerak di Posisi 4.300–4.415 (2384)
Dec-23 16:24 Jelang Libur Panjang, IHSG Berada di Teritori Hijau (2371)
Apr-11 14:08 BI Rilis Aplikasi Android Pantau Info Harga Komoditas (2354)
Sep-20 10:58 Inilah Masalah Industri Pengolahan Ikan (2310)
Jan-17 17:46 Industri Makanan dan Minuman Sumbang 35,43% PDB (2303)
Dec-1 11:15 Asaki: Penurunan Harga Gas 30% Tingkatkan Daya Saing (2277)
Jan-4 16:32 Faktor Negatif Global Tekan IHSG (2249)
Aug-6 09:47 Pembelian Selektif Topang Penguatan Indeks (2241)
Feb-4 11:00 Ekonomi Domestik Dorong Penguatan Rupiah (2238)
Jun-6 09:26 Industri Plastik Bidik Pertumbuhan Penjualan 6,5% (2232)
Dec-15 16:32 AMTI: Ekspor Tembakau dan Produk Olahan Tembakau 2015 Naik 10% (2195)
Mar-4 14:51 Bangun Cold Storage, KKP Siapkan Dana Rp220 Miliar (2191)
Mar-5 13:07 Kuartal I 2015, Penjualan Sepeda Motor Turun 15% (2174)
Nov-20 16:30 Aksi Beli Invetor Topang Laju Indeks (2170)
Apr-30 15:58 Jokowi Ground Breaking Dua Tol di Jawa Tengah (2117)
Aug-28 11:02 Pelemahan Pasar Mobil Nasional Potensi Picu PHK (2111)
Aug-28 06:32 Stimulus China Lesatkan Dow Jones 369 Poin (2105)
Apr-16 14:47 Indo Premier Luncurkan IPOD Fund (2105)
May-8 09:57 Banjir Produk Impor, Pengusaha Kosmetik Sulit Tingkatkan Kinerja (2102)
Nov-4 08:15 Hino Mendapat Kunjungan Perdana Menperin (2098)
Dec-2 08:39 Aturan SNI Bagi Mainan Anak dan Pakaian Bayi Diundur (2086)
Jan-21 09:15 Bursa Indonesia Dibuka di Area Positif (2077)
Jun-29 13:22 BI Ingin SUN Jangka Pendek Aktif Diperdagangkan (2065)
Feb-4 12:38 Aksi Beli Saham Unggulan Hijaukan IHSG (2058)
Jan-6 12:36 Aksi Beli Investor Antar Indeks ke Zona Hijau (2051)
Apr-28 15:26 OT Targetkan 50 Gerai MOR Store (2047)
Jan-16 15:53 2014 Kenaikan TTL Bagi Golongan I3 dan I4 (2029)
Aug-28 16:19 Aura Positif Antar IHSG ke Teritori Hijau (2026)
May-24 14:55 Pacu Pertumbuhan, Toshiba Siapkan Capex Rp153 Triliun (2025)
Feb-3 12:48 Kebutuhan Baja Otomotif Capai 1 Juta Ton Per Tahun (2024)
Aug-20 11:05 Faktor Global Tekan IHSG (2019)
Jan-11 16:26 Sentimen Negatif Regional Picu Pelemahan Indeks (2018)
Nov-30 09:32 IHSG Ikuti Pelemahan Bursa Regional (2015)
Jan-2 13:42 Gaikindo Bidik Penjualan Mobil 2014 Capai 1,3 Juta Unit (1998)
Jan-6 13:20 2014 Pertumbuhan Industri Manufaktur Nasional 5,5% (1991)
Aug-12 11:07 Kadin Desak Asuransi Nasional Aktif Biayai Infrastruktur (1987)
Nov-30 06:59 Tarif Listrik Pelanggan Tidak Bersubsidi Turun (1985)
Jun-13 15:02 Pengaturan Lalu Lintas Lebaran 2014 Tidak Perlu Dikhawatirkan (1980)
Jul-31 15:56 Bisnis Pelayaran Nasional Makin Terpuruk (1979)
Oct-12 16:33 Pertambangan dan Perkebunan Pimpin Kenaikan Indeks (1976)
Jan-19 12:18 Tuntut Kenaikan Upah, 21 Januari 2015 Buruh Berdemo (1969)
Mar-20 18:16 Prospek Industri Tekstil dan Garmen Semakin Meningkat (1967)
Aug-25 16:29 Aksi Beli Antar IHSG Cetak Rebound (1960)
Feb-14 15:28 Menkeu: Penguatan Rupiah Paling Signifikan (1954)
Feb-17 12:03 Menperin: AEC 2015 Ciptakan Asean Sebagai Pasar Tunggal (1952)
Sep-2 09:30 IHSG Ikuti Pergerakan Regional (1946)
Dec-3 10:07 Hadapi MEA, Industri Komponen Otomotif Harus Ditingkatkan (1945)
May-20 11:29 GAPPRI: HM Sampoerna PHK Karyawan Dipicu Turunnya Pasar SKT (1945)
Feb-5 16:30 Faktor Domestik Picu Kenaikan Indeks (1934)
Nov-2 11:32 Pasar Ekspor Semen ke Timteng Punya Potensi Besar (1933)
Aug-28 13:58 Harga BBM Subsidi Naik tak Perlu Tunggu Pelantikan Presiden (1931)
Feb-27 09:36 Kadin: DPR Tunda RUU Persaingan Usaha Tidak Sehat (1929)
-
MAKRO
-
MONETARY
-
BUSINESS
-
BURSA
-
POPULAR NEWS