Search:
Saturday, May-26 2018 02:01 WIB
  • AGRI 1,545.560 -3.580 (-0.231%)
  • BASIC-IND 797.880 9.670 (1.227%)
  • BISNIS-27 521.380 5.060 (0.980%)
  • COMPOSITE 5,975.740 29.200 (0.491%)
  • CONSUMER 2,467.510 7.000 (0.284%)
  • DBX 967.620 0.430 (0.044%)
  • FINANCE 1,058.650 9.960 (0.950%)
  • I-GRADE 149.930 1.310 (0.881%)
  • IDX30 520.830 2.990 (0.577%)
  • IDXBUMN20 380.610 2.570 (0.680%)
  • IDXHIDIV20 499.160 4.830 (0.977%)
  • IDXSMC-COM 259.240 0.920 (0.356%)
  • IDXSMC-LIQ 316.400 0.510 (0.161%)
  • INFOBANK15 815.230 8.870 (1.100%)
  • INFRASTRUC 1,016.180 -6.310 (-0.617%)
  • Investor33 418.100 2.340 (0.563%)
  • ISSI 178.340 0.040 (0.022%)
  • JII 685.390 -2.190 (-0.319%)
  • JII70 227.280 0.060 (0.026%)
  • KOMPAS100 1,228.940 7.350 (0.602%)
  • LQ45 958.380 4.510 (0.473%)
  • MANUFACTUR 1,526.850 7.510 (0.494%)
  • MBX 1,688.490 9.210 (0.548%)
  • MINING 1,874.080 5.540 (0.296%)
  • MISC-IND 1,255.400 1.090 (0.087%)
  • MNC36 336.220 1.810 (0.541%)
  • PEFINDO25 350.090 0.500 (0.143%)
  • PROPERTY 463.740 1.540 (0.333%)
  • SMinfra18 328.320 1.890 (0.579%)
  • SRI-KEHATI 353.800 1.390 (0.394%)
  • TOTAL_MARKET 5,975.740 29.200 (0.491%)
  • TRADE 911.640 5.660 (0.625%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,700 -100 (-0.78%)
  • ABBA 61 -1 (-1.61%)
  • ABMM 2,190 180 (8.96%)
  • ACES 1,235 -15 (-1.20%)
  • ACST 2,700 0 (0.00%)
  • ADES 950 25 (2.70%)
  • ADHI 1,950 0 (0.00%)
  • ADMF 8,275 100 (1.22%)
  • ADMG 364 8 (2.25%)
  • ADRO 1,830 -5 (-0.27%)
  • AGII 670 10 (1.52%)
  • AGRO 366 6 (1.67%)
  • AGRO-W 216 -34 (-13.60%)
  • AGRS 392 -16 (-3.92%)
  • AHAP 220 8 (3.77%)
  • AIMS 266 0 (0.00%)
  • AISA 484 14 (2.98%)
  • AKKU 51 0 (0.00%)
  • AKRA 4,570 0 (0.00%)
  • AKSI 300 2 (0.67%)
  • ALKA 384 -22 (-5.42%)
  • ALMI 332 2 (0.61%)
  • ALTO 398 -2 (-0.50%)
  • AMAG 344 -10 (-2.82%)
  • AMIN 480 6 (1.27%) © 2010 IMQ - LKBN ANTARA
  • AMRT 625 0 (0.00%)
  • ANJT 1,170 0 (0.00%)
  • ANTM 870 -15 (-1.69%)
  • APEX 1,780 0 (0.00%)
  • APIC 505 0 (0.00%)
  • APII 175 -6 (-3.31%)
  • APLI 106 2 (1.92%)
  • APLN 202 2 (1.00%)
  • ARII 1,295 -5 (-0.38%)
  • ARMY 314 -6 (-1.88%)
  • ARNA 320 -4 (-1.23%)
  • ARTA 296 -2 (-0.67%)
  • ARTI 50 0 (0.00%)
  • ARTO 169 1 (0.60%)
  • ASBI 322 4 (1.26%)
  • ASGR 1,430 10 (0.70%)
  • ASII 7,250 25 (0.35%)
  • ASJT 316 6 (1.94%)
  • ASMI 700 0 (0.00%)
  • ASRI 344 2 (0.58%)
  • ASSA 286 0 (0.00%)
  • ATIC 745 0 (0.00%)
  • AUTO 1,605 -45 (-2.73%)
  • BABP 52 -1 (-1.89%)
  • BACA 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • BAJA 146 -2 (-1.35%)
  • BALI 1,570 5 (0.32%)
  • BAPA 142 -3 (-2.07%)
  • BATA 585 30 (5.41%)
  • BAYU 2,680 80 (3.08%)
  • BBCA 22,550 100 (0.45%)
  • BBHI 165 -2 (-1.20%)
  • BBKP 398 -2 (-0.50%)
  • BBLD 575 -5 (-0.86%)
  • BBNI 7,975 300 (3.91%)
  • BBRI 3,120 60 (1.96%)
  • BBRM 75 1 (1.35%)
  • BBTN 3,000 0 (0.00%)
  • BBYB 310 -10 (-3.12%)
  • BCIP 110 -2 (-1.79%)
  • BDMN 6,125 150 (2.51%)
  • BEKS 50 0 (0.00%)
  • BELL 218 -2 (-0.91%)
  • BEST 268 0 (0.00%)
  • BFIN 790 20 (2.60%)
  • BGTG 98 -2 (-2.00%)
  • BHIT 121 2 (1.68%)
  • BIKA 300 10 (3.45%)
  • BIMA 82 -2 (-2.38%)
  • BINA 424 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • BIPI 69 0 (0.00%)
  • BIPP 76 -2 (-2.56%)
  • BIRD 2,880 100 (3.60%)
  • BISI 1,910 0 (0.00%)
  • BJBR 2,120 50 (2.42%)
  • BJTM 695 0 (0.00%)
  • BKDP 79 0 (0.00%)
  • BKSL 144 2 (1.41%)
  • BKSL-W 64 0 (0.00%)
  • BKSW 204 -6 (-2.86%)
  • BLTZ 8,200 0 (0.00%)
  • BMAS 380 10 (2.70%)
  • BMRI 7,000 0 (0.00%)
  • BMSR 167 2 (1.21%)
  • BMTR 530 5 (0.95%)
  • BNBA 256 -16 (-5.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,045 -5 (-0.48%)
  • BNII 244 4 (1.67%)
  • BNLI 498 -2 (-0.40%)
  • BOGA 620 5 (0.81%)
  • BOLT 890 -10 (-1.11%)
  • BOSS 2,050 10 (0.49%)
  • BPFI 580 45 (8.41%)
  • BRIS 585 -25 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • BRMS 70 3 (4.48%)
  • BRNA 1,150 0 (0.00%)
  • BRPT 2,220 -70 (-3.06%)
  • BSDE 1,720 60 (3.61%)
  • BSIM 605 -15 (-2.42%)
  • BSSR 2,610 80 (3.16%)
  • BTEK 144 -2 (-1.37%)
  • BTON 186 7 (3.91%)
  • BTPN 3,530 260 (7.95%)
  • BTPS 1,585 -5 (-0.31%)
  • BUDI 116 -2 (-1.69%)
  • BUKK 1,670 -15 (-0.89%)
  • BULL 120 -4 (-3.23%)
  • BULL-W 53 -4 (-7.02%)
  • BUMI 262 4 (1.55%)
  • BUVA 478 -2 (-0.42%)
  • BVIC 200 0 (0.00%)
  • BWPT 199 -9 (-4.33%)
  • CAMP 520 76 (17.12%)
  • CANI 220 -16 (-6.78%)
  • CARS 2,360 -70 (-2.88%)
  • CASA 312 2 (0.65%)
  • CASA-W 280 0 (0.00%)
  • CASS 690 -5 (-0.72%)
  • CEKA 1,175 55 (4.91%) © 2010 IMQ - LKBN ANTARA
  • CENT 104 0 (0.00%)
  • CFIN 318 0 (0.00%)
  • CINT 296 -2 (-0.67%)
  • CITA 655 -25 (-3.68%)
  • CKRA 96 0 (0.00%)
  • CLEO 1,215 -5 (-0.41%)
  • CLPI 900 20 (2.27%)
  • CMNP 1,395 25 (1.82%)
  • CMPP 300 60 (25.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 600 -50 (-7.69%)
  • COWL 580 15 (2.65%)
  • CPIN 3,750 170 (4.75%)
  • CPRO 50 0 (0.00%)
  • CSAP 555 0 (0.00%)
  • CSIS 1,500 -100 (-6.25%)
  • CTRA 1,000 -5 (-0.50%)
  • CTTH 137 3 (2.24%)
  • DART 302 -4 (-1.31%)
  • DAYA 190 -2 (-1.04%)
  • DEFI 1,190 -10 (-0.83%)
  • DEWA 50 0 (0.00%)
  • DFAM 840 -5 (-0.59%)
  • DFAM-W 350 -8 (-2.23%)
  • DGIK 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 372 2 (0.54%)
  • DLTA 5,675 25 (0.44%)
  • DMAS 151 -2 (-1.31%)
  • DNAR 298 8 (2.76%)
  • DNET 2,700 0 (0.00%)
  • DOID 880 -5 (-0.56%)
  • DPNS 414 -4 (-0.96%)
  • DPUM 268 0 (0.00%)
  • DSFI 112 0 (0.00%)
  • DSNG 428 0 (0.00%)
  • DVLA 1,900 50 (2.70%)
  • DWGL 150 2 (1.35%)
  • DWGL-W 44 1 (2.33%)
  • DYAN 87 -1 (-1.14%)
  • ECII 1,100 -30 (-2.65%)
  • EKAD 670 -15 (-2.19%)
  • ELSA 428 -10 (-2.28%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 190 0 (0.00%)
  • ERAA 2,730 0 (0.00%)
  • ERTX 136 -1 (-0.73%)
  • ESSA 268 4 (1.52%) © 2010 IMQ - LKBN ANTARA
  • ESTI 77 -3 (-3.75%)
  • ETWA 92 -3 (-3.16%)
  • EXCL 2,280 -40 (-1.72%)
  • FAST 1,520 0 (0.00%)
  • FASW 6,150 50 (0.82%)
  • FINN 112 -1 (-0.88%)
  • FIRE 4,730 -20 (-0.42%)
  • FIRE-W 4,000 440 (12.36%)
  • FMII 645 0 (0.00%)
  • FORU 141 -2 (-1.40%)
  • FORZ 690 50 (7.81%)
  • FPNI 178 -3 (-1.66%)
  • FREN 97 -13 (-11.82%)
  • GAMA 51 -1 (-1.92%)
  • GDST 98 -1 (-1.01%)
  • GDYR 1,865 -115 (-5.81%)
  • GEMA 1,290 5 (0.39%)
  • GGRM 68,900 125 (0.18%)
  • GHON 1,080 15 (1.41%)
  • GIAA 246 -4 (-1.60%)
  • GJTL 810 0 (0.00%)
  • GMFI 306 -4 (-1.29%)
  • GOLD 410 -30 (-6.82%)
  • GOLL 69 -3 (-4.17%)
  • GPRA 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 242 -14 (-5.47%)
  • GWSA 154 2 (1.32%)
  • GZCO 67 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 182 -4 (-2.15%)
  • HEAL 3,280 30 (0.92%)
  • HELI 117 -3 (-2.50%)
  • HELI-W 47 0 (0.00%)
  • HEXA 3,490 -70 (-1.97%)
  • HITS 715 -5 (-0.69%)
  • HMSP 3,770 70 (1.89%)
  • HOKI 820 -10 (-1.20%)
  • HOKI-W 560 10 (1.82%)
  • HOME 156 36 (30.00%)
  • HOTL 99 -4 (-3.88%)
  • HRTA 264 0 (0.00%)
  • HRUM 2,820 -20 (-0.70%)
  • IATA 50 0 (0.00%)
  • IBFN 91 -1 (-1.09%)
  • IBST 8,500 0 (0.00%)
  • ICBP 8,300 50 (0.61%)
  • ICON 96 -3 (-3.03%)
  • IDPR 800 -100 (-11.11%)
  • IGAR 390 -24 (-5.80%)
  • IIKP 202 19 (10.38%) © 2010 IMQ - LKBN ANTARA
  • IKAI 418 -4 (-0.95%)
  • IKBI 298 0 (0.00%)
  • IMAS 2,930 -140 (-4.56%)
  • IMJS 665 -10 (-1.48%)
  • IMPC 960 0 (0.00%)
  • INAF 4,420 10 (0.23%)
  • INAI 545 0 (0.00%)
  • INCF 160 0 (0.00%)
  • INCI 635 5 (0.79%)
  • INCO 3,840 90 (2.40%)
  • INDF 7,025 50 (0.72%)
  • INDR 3,600 -170 (-4.51%)
  • INDS 1,955 -15 (-0.76%)
  • INDX 109 -2 (-1.80%)
  • INDY 3,670 -80 (-2.13%)
  • INKP 16,000 750 (4.92%)
  • INPC 83 -1 (-1.19%)
  • INPC-W 10 -1 (-9.09%)
  • INPS 2,200 -100 (-4.35%)
  • INRU 940 -10 (-1.05%)
  • INTA 488 -4 (-0.81%)
  • INTA-W 256 2 (0.79%)
  • INTD 378 -6 (-1.56%)
  • INTP 18,450 700 (3.94%)
  • IPCM 450 6 (1.35%) © 2010 IMQ - LKBN ANTARA
  • IPOL 116 0 (0.00%)
  • ISAT 3,240 100 (3.18%)
  • ISSP 114 -1 (-0.87%)
  • ITMA 720 15 (2.13%)
  • ITMG 25,150 700 (2.86%)
  • JAWA 195 -5 (-2.50%)
  • JGLE 50 0 (0.00%)
  • JKSW 76 -3 (-3.80%)
  • JMAS 790 -35 (-4.24%)
  • JPFA 1,620 5 (0.31%)
  • JPRS 147 2 (1.38%)
  • JRPT 790 -20 (-2.47%)
  • JSKY 845 0 (0.00%)
  • JSMR 4,320 -10 (-0.23%)
  • JTPE 328 4 (1.23%)
  • KAEF 2,020 10 (0.50%)
  • KARW 133 3 (2.31%)
  • KBLI 390 0 (0.00%)
  • KBLM 348 2 (0.58%)
  • KBLV 600 60 (11.11%)
  • KBRI 50 0 (0.00%)
  • KDSI 845 5 (0.60%)
  • KICI 208 2 (0.97%)
  • KIJA 230 0 (0.00%)
  • KINO 1,990 -30 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,650 -10 (-0.38%)
  • KIOS-W 2,200 -40 (-1.79%)
  • KKGI 324 0 (0.00%)
  • KLBF 1,370 50 (3.79%)
  • KMTR 446 -6 (-1.33%)
  • KOBX 230 2 (0.88%)
  • KOIN 246 -4 (-1.60%)
  • KOPI 750 0 (0.00%)
  • KRAH 2,670 20 (0.75%)
  • KRAS 424 0 (0.00%)
  • KREN 740 -10 (-1.33%)
  • LAPD 50 0 (0.00%)
  • LCGP 96 1 (1.05%)
  • LCKM 424 -4 (-0.93%)
  • LEAD 120 -1 (-0.83%)
  • LINK 4,650 10 (0.22%)
  • LION 630 15 (2.44%)
  • LMAS 74 0 (0.00%)
  • LMSH 760 55 (7.80%)
  • LPCK 1,820 -10 (-0.55%)
  • LPIN 1,025 -25 (-2.38%)
  • LPKR 378 4 (1.07%)
  • LPLI 179 10 (5.92%)
  • LPPF 9,400 0 (0.00%)
  • LPPS 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • LRNA 100 -1 (-0.99%)
  • LRNA-W 11 -1 (-8.33%)
  • LSIP 1,235 -25 (-1.98%)
  • LTLS 640 0 (0.00%)
  • MABA 680 5 (0.74%)
  • MAGP 50 0 (0.00%)
  • MAIN 735 10 (1.38%)
  • MAMI 76 -1 (-1.30%)
  • MAPB 1,680 -10 (-0.59%)
  • MAPI 8,425 125 (1.51%)
  • MARI 1,375 -25 (-1.79%)
  • MARK 1,695 10 (0.59%)
  • MASA 304 -8 (-2.56%)
  • MBAP 3,850 40 (1.05%)
  • MBSS 605 15 (2.54%)
  • MBTO 156 0 (0.00%)
  • MCAS 3,120 0 (0.00%)
  • MCOR 192 0 (0.00%)
  • MDIA 208 -8 (-3.70%)
  • MDKA 2,550 90 (3.66%)
  • MDKI 374 -14 (-3.61%)
  • MDLN 306 6 (2.00%)
  • MEDC 1,170 -15 (-1.27%)
  • MEDC-W 525 -20 (-3.67%)
  • MERK 6,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META 187 0 (0.00%)
  • MFIN 1,680 0 (0.00%)
  • MFMI 635 30 (4.96%)
  • MGNA 63 -1 (-1.56%)
  • MICE 342 0 (0.00%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,805 35 (1.98%)
  • MINA 1,950 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 116 -15 (-11.45%)
  • MKNT 254 -4 (-1.55%)
  • MLBI 16,850 250 (1.51%)
  • MLIA 705 0 (0.00%)
  • MLPL 118 1 (0.85%)
  • MLPT 795 25 (3.25%)
  • MNCN 1,240 5 (0.40%)
  • MPMX 1,085 -5 (-0.46%)
  • MPOW 188 -6 (-3.09%)
  • MPPA 292 2 (0.69%)
  • MRAT 197 -1 (-0.51%)
  • MSKY 735 -10 (-1.34%)
  • MTDL 860 -10 (-1.15%)
  • MTLA 372 0 (0.00%)
  • MTRA 428 16 (3.88%)
  • MTSM 151 -1 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MTWI 116 2 (1.75%)
  • MYOH 815 -5 (-0.61%)
  • MYOR 2,910 10 (0.34%)
  • MYRX 135 0 (0.00%)
  • MYTX 162 0 (0.00%)
  • NAGA 242 24 (11.01%)
  • NELY 134 16 (13.56%)
  • NICK 180 -3 (-1.64%)
  • NIKL 4,020 -80 (-1.95%)
  • NIRO 92 2 (2.22%)
  • NISP 895 -5 (-0.56%)
  • NRCA 392 -8 (-2.00%)
  • OASA 264 -4 (-1.49%)
  • OKAS 284 -16 (-5.33%)
  • PADI 470 0 (0.00%)
  • PALM 290 -8 (-2.68%)
  • PANR 494 -6 (-1.20%)
  • PANS 1,730 35 (2.06%)
  • PBID 975 5 (0.52%)
  • PBRX 476 10 (2.15%)
  • PBSA 585 5 (0.86%)
  • PCAR 2,720 10 (0.37%)
  • PGAS 2,080 -90 (-4.15%)
  • PJAA 1,285 20 (1.58%)
  • PKPK 173 -6 (-3.35%) © 2010 IMQ - LKBN ANTARA
  • PLAS 50 0 (0.00%)
  • PLIN 3,400 0 (0.00%)
  • PNBN 845 5 (0.60%)
  • PNBS 86 2 (2.38%)
  • PNIN 1,015 -20 (-1.93%)
  • PNLF 220 0 (0.00%)
  • POLY 166 -3 (-1.78%)
  • POOL 4,800 10 (0.21%)
  • PORT 605 -25 (-3.97%)
  • POWR 1,065 -15 (-1.39%)
  • PPRE 424 2 (0.47%)
  • PPRO 164 4 (2.50%)
  • PRAS 206 11 (5.64%)
  • PRDA 3,090 -30 (-0.96%)
  • PRIM 810 15 (1.89%)
  • PRIM-W 139 3 (2.21%)
  • PSAB 240 6 (2.56%)
  • PSDN 340 -6 (-1.73%)
  • PSKT 50 0 (0.00%)
  • PSSI 169 -4 (-2.31%)
  • PTBA 3,750 -10 (-0.27%)
  • PTPP 2,650 0 (0.00%)
  • PTRO 1,880 -30 (-1.57%)
  • PTSN 232 -2 (-0.85%)
  • PWON 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PYFA 183 0 (0.00%)
  • PZZA 1,315 115 (9.58%)
  • R-LQ45X 1,003 13 (1.31%)
  • RAJA 730 -15 (-2.01%)
  • RALS 1,385 25 (1.84%)
  • RANC 338 8 (2.42%)
  • RBMS 179 -4 (-2.19%)
  • RDTX 5,625 -875 (-13.46%)
  • RICY 158 0 (0.00%)
  • RIGS 188 0 (0.00%)
  • RIMO 137 3 (2.24%)
  • RMBA 320 0 (0.00%)
  • RODA 302 8 (2.72%)
  • ROTI 1,055 -5 (-0.47%)
  • RUIS 242 0 (0.00%)
  • SAFE 166 14 (9.21%)
  • SAME 575 0 (0.00%)
  • SCCO 9,800 -100 (-1.01%)
  • SCMA 2,320 20 (0.87%)
  • SDMU 272 -26 (-8.72%)
  • SDPC 97 2 (2.11%)
  • SGRO 2,320 10 (0.43%)
  • SHIP 720 -25 (-3.36%)
  • SIDO 880 5 (0.57%)
  • SILO 6,725 -75 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • SIMA 104 0 (0.00%)
  • SIMP 550 -5 (-0.90%)
  • SIPD 1,015 50 (5.18%)
  • SKBM 535 99 (22.71%)
  • SKYB 488 58 (13.49%)
  • SMBR 3,790 10 (0.26%)
  • SMCB 690 -5 (-0.72%)
  • SMDM 130 0 (0.00%)
  • SMDR 356 0 (0.00%)
  • SMGR 8,775 250 (2.93%)
  • SMMT 192 2 (1.05%)
  • SMRA 930 35 (3.91%)
  • SMRU 510 5 (0.99%)
  • SMSM 1,615 40 (2.54%)
  • SOCI 195 0 (0.00%)
  • SONA 2,750 -450 (-14.06%)
  • SPMA 270 8 (3.05%)
  • SPTO 1,185 0 (0.00%)
  • SQMI 272 2 (0.74%)
  • SRAJ 190 -8 (-4.04%)
  • SRIL 332 -2 (-0.60%)
  • SRSN 64 -1 (-1.54%)
  • SRTG 3,800 -50 (-1.30%)
  • SSIA 545 -15 (-2.68%)
  • SSMS 1,190 40 (3.48%) © 2010 IMQ - LKBN ANTARA
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 132 0 (0.00%)
  • TAMU 4,120 20 (0.49%)
  • TARA 840 10 (1.20%)
  • TAXI 126 -1 (-0.79%)
  • TBIG 4,990 10 (0.20%)
  • TBLA 1,100 35 (3.29%)
  • TBMS 1,155 0 (0.00%)
  • TDPM 366 2 (0.55%)
  • TELE 840 -10 (-1.18%)
  • TGKA 2,550 240 (10.39%)
  • TGRA 458 -127 (-21.71%)
  • TIFA 184 0 (0.00%)
  • TINS 950 -35 (-3.55%)
  • TIRA 152 -8 (-5.00%)
  • TIRT 90 0 (0.00%)
  • TKIM 13,150 75 (0.57%)
  • TLKM 3,560 0 (0.00%)
  • TMPO 248 0 (0.00%)
  • TOBA 2,190 -60 (-2.67%)
  • TOPS 4,000 10 (0.25%)
  • TOTL 625 0 (0.00%)
  • TOTO 374 2 (0.54%)
  • TOWR 2,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPIA 5,800 -150 (-2.52%)
  • TPMA 208 6 (2.97%)
  • TRAM 382 -2 (-0.52%)
  • TRAM-W 224 8 (3.70%)
  • TRIL 76 -3 (-3.80%)
  • TRIM 119 -3 (-2.46%)
  • TRIS 272 0 (0.00%)
  • TRST 410 10 (2.50%)
  • TRUK 535 105 (24.42%)
  • TRUS 218 -20 (-8.40%)
  • TSPC 1,580 -15 (-0.94%)
  • TURI 1,370 0 (0.00%)
  • ULTJ 1,175 10 (0.86%)
  • UNIT 320 0 (0.00%)
  • UNSP 268 0 (0.00%)
  • UNTR 37,500 550 (1.49%)
  • UNVR 46,800 -1,300 (-2.70%)
  • VICO 180 0 (0.00%)
  • VINS 150 22 (17.19%)
  • VINS-W 48 6 (14.29%)
  • VIVA 248 0 (0.00%)
  • VOKS 187 3 (1.63%)
  • VRNA 90 0 (0.00%)
  • WAPO 90 -1 (-1.10%)
  • WEGE 224 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • WEHA 153 -2 (-1.29%)
  • WIIM 248 -2 (-0.80%)
  • WIKA 1,650 -30 (-1.79%)
  • WINS 318 4 (1.27%)
  • WOMF 284 4 (1.43%)
  • WOOD 530 -10 (-1.85%)
  • WSBP 394 -4 (-1.01%)
  • WSKT 2,320 0 (0.00%)
  • WTON 448 -2 (-0.44%)
  • XBNI 1,015 15 (1.50%)
  • XCID 100 1 (1.01%)
  • XDIF 475 25 (5.56%)
  • XIIF 680 1 (0.15%)
  • XIIT 535 5 (0.94%)
  • XIJI 695 7 (1.02%)
  • XISR 363 21 (6.14%)
  • YPAS 620 -170 (-21.52%)
  • ZINC 1,660 5 (0.30%)
-
EDITOR'S PICK
May-25 10:30 Rupiah Relatif Stabil, Kini di Level Rp14.157
May-25 10:07 Aksi Beli Topang Penguatan IHSG
May-25 09:26 Pasar Butuh Berita Positif Dukung Penguatan CPO
May-24 15:19 Analis: CPO Masih dalam Tren Positif
May-24 14:16 Perry Warjiyo Siap Stabilkan Rupiah
May-24 12:54 Darmin: Rupiah Lemah, Ekonomi RI Belum Lampu Kuning
May-24 10:44 Perry Warjiyo Dilantik Sebagai Gubernur Bank Indonesia
May-24 09:52 Perburuan Saham Big Cap Pacu Penguatan IHSG
May-23 14:56 BEI Resmikan Pencatatan Perdana Guna Timur Raya dan Sarimelati
May-23 09:36 Aksi Beli Selektif Topang Penguatan Indeks
May-23 08:47 Lima Perusahaan Batal Gelar IPO
May-22 11:00 Rupiah Kembali Tertekan, Kini Tembus Rp14.181
May-22 09:28 IHSG Ikuti Penguatan Bursa Global
May-21 14:52 Penguatan Lanjutan CPO Perlu Tembus Resistance RM2.503
May-21 10:41 Kenaikan Yield Obligasi AS Bikin Loyo Rupiah
May-21 09:56 IHSG Tertekan Sentimen Eksternal
May-18 14:02 Isu Politik di Malaysia Tak Berdampak Negatif Bagi Emiten Sawit
May-18 11:50 Menkeu Pastikan Target Pertumbuhan Ekonomi 5,4-5,8 Persen
May-18 10:32 Yield Obligasi AS Naik, Rupiah Tertekan Lampaui Rp14.000
May-18 09:42 Sukubunga BI Naik, IHSG Ikut Terdongkrak
May-17 13:01 BEI Luncurkan Tiga Indeks Saham Baru
May-17 10:51 SMF Revisi Jumlah Penerbitan Obligasi
May-17 10:36 APBN Sehat, Rupiah Pun Kuat
May-17 09:26 Aksi Beli Selektif Dorong Kenaikan IHSG
May-16 09:14 Faktor Global Tekan Indeks
May-15 12:21 IHSG Tertekan Faktor Global
May-15 11:14 IKA UNDIP Minta DPR Tuntaskan UU Anti Terorisme
May-15 10:15 Rupiah Lesu Karena Sentimen Eksternal, Bukan Domestik
May-15 09:57 Minim Sentimen Positif Bikin Lesu IHSG
May-15 09:47 RDPT dan Pasar Uang Paling Banyak Digemari
May-15 09:40 Bahana: Kondisi Makro Ekonomi Indonesia Masih Positif
May-15 08:05 Stok Pangan Jelang Ramadhan dan Galungan di Bali Aman
May-14 18:06 Data Ekonomi Domestik Bikin Rupiah Cuma Turun Tipis
May-14 17:47 Teror Bom Tak Terlalu Pengaruhi Kinerja Bursa Saham
May-14 16:35 BEI Resmikan Dua Galeri Investasi Pasar di Palembang
May-14 09:43 Komunitas Yuk Nabung Dukung Asian Games 2018
May-14 09:30 Pasca Aksi Teror di Surabaya, IHSG Dibuka di Zona Negatif
May-14 09:24 Aura Negatif Selimuti Gerak Indeks
May-14 09:00 Kegiatan Pasar Modal Tidak Terpengaruh Terhadap Teror Bom
May-11 13:23 BNI Syariah Gelar Pameran Properti Berbasis Syariah
May-11 12:32 Citilink Waspadai Erupsi Gunung Merapi
May-11 11:18 Gubernur BI Kembali Isyaratkan Naikkan Suku Bunga Acuan
May-11 10:22 Inflasi AS di Bawah Perkiraan Pacu Penguatan Rupiah
May-11 10:15 Bursa Global Dorong Penguatan IHSG
May-11 09:24 Pemerintah Perkuat Struktur Industri Nasional
May-9 16:22 Suri Nusantara Jaya Siap Layani Kebutuhan Daging Jelang Ramadhan
May-9 13:12 Presiden Jokowi Luncurkan Peremajaan Sawit Rakyat di Riau
May-9 11:26 Gandeng Antara-Kyodo, Dispar Bali Optimistis Tingkatkan Kunjungan Turis Jepang
May-9 10:32 Ekonomi AS Membaik, Rupiah Kini Tembus Rp14.073
May-9 10:09 Minim Sentimen Positif, IHSG Bergerak Melemah
May-9 08:16 Aura Negatif Naungi Gerak Indeks
May-8 13:19 Bussan Auto Finance Rilis Obligasi Rp1 Triliun
May-8 09:20 Gerak Rupiah Tekan Indeks
May-7 12:57 Pasca Lebaran, Perbankan dan Bursa Beroperasi 19 Juni
May-7 10:58 Rupiah Masih Tertekan, Data Apik Ekonomi AS Pemicunya
May-7 09:26 Investor Wait and See, IHSG Dibuka Naik
May-4 15:21 Menko Perekonomian Desak BI Atasi Depresiasi Rupiah
May-4 09:35 Faktor Global Tekan Indeks
May-3 16:57 ETF: Reksa Dana Paling Likuid di Indonesia
May-3 14:49 Citilink Tawarkan Harga Khusus untuk Keluarga
May-3 11:24 Krakatau Semen Indonesia Siap Pasarkan GGBFS
May-3 10:34 Luncurkan BahanaLink, Bahana TCW Incar 2.000 Nasabah
May-3 09:35 Investor Wait and See, IHSG Dibuka Terkoreksi
May-2 21:17 Smartfren Terbitkan Kartu Perdana Bernuansa Klub Bali United
May-2 11:53 BPS: Inflasi April Tercatat 0,10 Persen
May-2 11:42 Sri Mulyani Buka Dharma Wanita Festival Pesona 2018
May-2 11:05 Pertamina Lubricants dan YLKI Dukung SNI Wajib Pelumas
May-2 11:02 Kemenperin Berlakukan SNI Wajib Pelumas Otomotif Juni 2018
May-2 10:05 Sentimen Domestik Angkat IHSG ke Zona Positif
Apr-30 14:20 Analis: CPO Bakal Lesu Jelang Libur May Day
Apr-30 09:32 Investor Wait and See, IHSG Dibuka Naik
Apr-27 10:37 Sentimen Potensi Kenaikan Fed Rate Tekan Rupiah
Apr-27 10:13 Ikuti Bursa Global, IHSG Dibuka Positif
Apr-26 17:35 BEI Resmikan Galeri Investasi Pertama di RS
Apr-26 13:28 Analis: Rilis Data Ekspor Bakal Tekan Harga CPO
Apr-26 09:35 IHSG Lanjutkan Koreksi
Apr-25 16:55 BEI Resmikan Dua Galeri Investasi di Kota Bitung
Apr-25 16:28 IHSG Tergerus Aksi Jual
Apr-25 11:16 Rupiah Bergerak Terbatas, Melorot ke Rp13.892
Apr-25 09:23 Faktor Global Tekan Indeks
Apr-24 15:38 BEI Ajak Investor Pertimbangkan Reksa Dana ETF
Apr-24 15:30 Ekspor Minyak Sawit Pada Februari Hanya 2,37 Juta Ton
Apr-24 15:12 Laba Bersih BNI Syariah Meningkat 21,69 Persen
Apr-24 14:55 Total Reksadana Melalui Bareksa Tembus Rp1 Triliun
Apr-24 13:42 Analis: Profit-Booking Bakal Bebani CPO di RM2.400-an
Apr-24 10:40 Intervensi BI Pacu Apresiasi Rupiah
Apr-24 10:23 BI: Kondisi Keuangan Global Tetap Akomodatif
Apr-24 09:26 Gerak Negatif Rupiah Tekan Laju IHSG
Apr-20 09:28 Laporan Kinerja Emiten Topang Laju Indeks
Apr-19 17:43 Syailendra Capital Bidik Pertumbuhan Dana Kelolaan 80 Persen
Apr-19 16:23 Emiten Konsumsi Menanti Pulihnya Daya Beli
Apr-19 10:14 Ekspektasi Ekonomi AS Membaik, Laju Rupiah Tertahan
Apr-19 10:02 Sentimen Domestik Pacu Penguatan IHSG
Apr-18 18:41 Energy Eco Chain Lucurkan ET Hybrid Blockchain
Apr-18 15:34 BI: Kredit Perbankan Tumbuh 8-9%
Apr-18 15:28 Indonesia Cari Pasar Alternatif CPO
Apr-18 13:33 Analis: CPO Mulai Bangkit, Resistance di RM2.375
Apr-18 10:26 Data Ekonomi AS Dongkrak Dolar, Rupiah Turun Tipis
Apr-18 10:09 Sentimen Eksternal Bantu Penguatan IHSG
Apr-17 12:52 Analis: Harga CPO Potensi Lanjutkan Pelemahan
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (54994)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19629)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17488)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (14824)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (14151)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12253)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9910)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9323)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8438)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7161)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6264)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (5905)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5700)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (4948)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (4848)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4071)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4010)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3825)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (3746)
Dec-10 11:23 2016 Omzet Industri Plastik Naik 16,62% (3634)
Oct-19 16:29 Industri Pulp dan Kertas Nasional Butuh Harga Gas Yang Kompetitif (3595)
Sep-21 12:02 4 PNS Ajukan Uji Materi PP Soal Program JKK dan JKM (3480)
Sep-23 05:17 Komoditas Pukul Jatuh Dow Jones 179 Poin (3374)
Jun-23 10:55 Tahun Ini, 3 Pabrik Tepung Terigu Siap Beroperasi (3256)
May-5 16:47 Inilah Penyebab Defisit Neraca Perdagangan Sektor Industri (3254)
Dec-19 12:36 2015 Konsumsi Plastik Meningkat 5% (3239)
Feb-16 09:59 Inilah 3 Arah Kebijakan Pembangunan Industri Nasional (3209)
Sep-5 10:17 16 Perusahaan Bangun Pabrik di Kawasan Industri Kendal (3182)
Feb-27 18:23 Muliakeramik Investasi US$15 Juta (3092)
Dec-2 16:48 Aprindo: Pertumbuhan Industri Ritel 2014 Hanya 8% (3022)
Apr-8 16:56 Indonesia Produsen Sepeda Motor Terbesar Ketiga Dunia (2875)
Jun-1 12:47 Kinerja Industri Sarung Tangan Karet Terus Menurun (2733)
May-18 16:42 Monex Luncurkan Teknologi Keuangan Tradeworks (2724)
Jul-21 12:40 Hinabi: Semester I Penjualan Alat Berat Turun 24,5% (2537)
Jul-10 09:39 Honam Petrochemical Tunda Investasi di Indonesia (2534)
Nov-23 18:43 CORE: Prospek Sektor Telekomunikasi Sangat Cerah di 2017 (2486)
Aug-27 13:36 9 Investor Siap Bangun Pabrik Semen di Indonesia (2471)
Apr-8 14:08 Pabrik Patungan Indofood-Asahi Resmi Beroperasi (2426)
Dec-2 12:07 Regulasi Pemerintah Tak Dukung Pengembangan Industri Otomotif (2384)
Jan-4 12:41 2016 Ekspor Mobil Tumbuh 15% (2375)
Jun-27 04:22 Minyak Merosot ke Bawah Level US$106/Barel (2358)
Apr-9 11:05 Gaikindo: Penjualan Mobil Q1 2015 Turun 14% (2353)
Aug-7 14:52 Pesan 1.000 Unit, Perum Damri Gandeng 7 Karoseri Bus Nasional (2313)
Aug-5 14:26 Prudential Luncurkan PRUearly Stage Crisis Cover Plus (2286)
Sep-21 08:39 IHSG Berpeluang Bergerak di Posisi 4.300–4.415 (2275)
Jan-4 16:32 Faktor Negatif Global Tekan IHSG (2194)
Dec-23 16:24 Jelang Libur Panjang, IHSG Berada di Teritori Hijau (2191)
Jan-17 17:46 Industri Makanan dan Minuman Sumbang 35,43% PDB (2163)
Mar-4 15:09 Pemerintah Segera Berikan SNI untuk Cold Storage (2161)
Dec-1 11:15 Asaki: Penurunan Harga Gas 30% Tingkatkan Daya Saing (2148)
Apr-11 14:08 BI Rilis Aplikasi Android Pantau Info Harga Komoditas (2145)
Feb-4 11:00 Ekonomi Domestik Dorong Penguatan Rupiah (2143)
Dec-15 16:32 AMTI: Ekspor Tembakau dan Produk Olahan Tembakau 2015 Naik 10% (2096)
Aug-6 09:47 Pembelian Selektif Topang Penguatan Indeks (2088)
Mar-5 13:07 Kuartal I 2015, Penjualan Sepeda Motor Turun 15% (2055)
Aug-28 11:02 Pelemahan Pasar Mobil Nasional Potensi Picu PHK (2024)
Aug-28 06:32 Stimulus China Lesatkan Dow Jones 369 Poin (2018)
Nov-20 16:30 Aksi Beli Invetor Topang Laju Indeks (2014)
Apr-16 14:47 Indo Premier Luncurkan IPOD Fund (1991)
Feb-4 12:38 Aksi Beli Saham Unggulan Hijaukan IHSG (1976)
Jan-6 12:36 Aksi Beli Investor Antar Indeks ke Zona Hijau (1973)
Apr-28 15:26 OT Targetkan 50 Gerai MOR Store (1957)
Jan-21 09:15 Bursa Indonesia Dibuka di Area Positif (1950)
Apr-30 15:58 Jokowi Ground Breaking Dua Tol di Jawa Tengah (1946)
Aug-20 11:05 Faktor Global Tekan IHSG (1944)
Jan-11 16:26 Sentimen Negatif Regional Picu Pelemahan Indeks (1943)
Aug-28 16:19 Aura Positif Antar IHSG ke Teritori Hijau (1942)
Jan-16 15:53 2014 Kenaikan TTL Bagi Golongan I3 dan I4 (1915)
Dec-2 08:39 Aturan SNI Bagi Mainan Anak dan Pakaian Bayi Diundur (1907)
Jun-6 09:26 Industri Plastik Bidik Pertumbuhan Penjualan 6,5% (1906)
Nov-30 06:59 Tarif Listrik Pelanggan Tidak Bersubsidi Turun (1899)
Aug-12 11:07 Kadin Desak Asuransi Nasional Aktif Biayai Infrastruktur (1896)
Nov-30 09:32 IHSG Ikuti Pelemahan Bursa Regional (1894)
Jun-13 15:02 Pengaturan Lalu Lintas Lebaran 2014 Tidak Perlu Dikhawatirkan (1889)
Oct-12 16:33 Pertambangan dan Perkebunan Pimpin Kenaikan Indeks (1888)
Feb-3 12:48 Kebutuhan Baja Otomotif Capai 1 Juta Ton Per Tahun (1887)
May-24 14:55 Pacu Pertumbuhan, Toshiba Siapkan Capex Rp153 Triliun (1882)
Jun-29 13:22 BI Ingin SUN Jangka Pendek Aktif Diperdagangkan (1875)
Mar-4 14:51 Bangun Cold Storage, KKP Siapkan Dana Rp220 Miliar (1873)
Jan-6 13:20 2014 Pertumbuhan Industri Manufaktur Nasional 5,5% (1871)
Jan-19 12:18 Tuntut Kenaikan Upah, 21 Januari 2015 Buruh Berdemo (1869)
Dec-3 10:07 Hadapi MEA, Industri Komponen Otomotif Harus Ditingkatkan (1868)
Mar-20 18:16 Prospek Industri Tekstil dan Garmen Semakin Meningkat (1862)
Aug-25 16:29 Aksi Beli Antar IHSG Cetak Rebound (1860)
Feb-5 16:30 Faktor Domestik Picu Kenaikan Indeks (1853)
Nov-2 11:32 Pasar Ekspor Semen ke Timteng Punya Potensi Besar (1853)
May-20 11:29 GAPPRI: HM Sampoerna PHK Karyawan Dipicu Turunnya Pasar SKT (1848)
Jan-2 13:42 Gaikindo Bidik Penjualan Mobil 2014 Capai 1,3 Juta Unit (1837)
Mar-13 12:19 Inilah Masalah Pertumbuhan Reksa Dana di Indonesia (1832)
Aug-28 13:58 Harga BBM Subsidi Naik tak Perlu Tunggu Pelantikan Presiden (1816)
Feb-17 12:03 Menperin: AEC 2015 Ciptakan Asean Sebagai Pasar Tunggal (1808)
May-8 09:57 Banjir Produk Impor, Pengusaha Kosmetik Sulit Tingkatkan Kinerja (1801)
Sep-2 09:30 IHSG Ikuti Pergerakan Regional (1792)
Jul-31 15:56 Bisnis Pelayaran Nasional Makin Terpuruk (1785)
Feb-27 09:36 Kadin: DPR Tunda RUU Persaingan Usaha Tidak Sehat (1778)
Jan-18 11:21 Tahun Ini, Industri Air Minum Dalam Kemasan Tumbuh 9% (1771)
Nov-4 08:15 Hino Mendapat Kunjungan Perdana Menperin (1765)
Jan-2 11:14 Hingga 2018 Pertumbuhan Industri Elektronik Capai 10% (1758)
Feb-14 15:28 Menkeu: Penguatan Rupiah Paling Signifikan (1749)
Dec-10 11:01 Rupiah Naik Tipis ke Rp12.336, Terbantu Intervensi BI (1707)
-
MAKRO
-
MONETARY
-
BUSINESS
-
BURSA
-
POPULAR NEWS