Search:
Thursday, Nov-15 2018 16:03 WIB
  • AGRI 1,418.290 7.160 (0.507%)
  • BASIC-IND 780.280 7.140 (0.924%)
  • BISNIS-27 536.560 11.990 (2.286%)
  • COMPOSITE 5,959.000 100.710 (1.719%)
  • CONSUMER 2,351.520 52.300 (2.275%)
  • DBX 988.170 3.270 (0.332%)
  • FINANCE 1,124.070 18.130 (1.639%)
  • I-GRADE 154.040 3.760 (2.502%)
  • IDX30 522.120 12.210 (2.395%)
  • IDXBUMN20 377.860 9.680 (2.629%)
  • IDXHIDIV20 512.760 13.810 (2.768%)
  • IDXSMC-COM 244.190 2.120 (0.876%)
  • IDXSMC-LIQ 280.140 4.030 (1.460%)
  • INFOBANK15 865.490 15.660 (1.843%)
  • INFRASTRUC 1,071.310 30.160 (2.897%)
  • Investor33 433.820 10.300 (2.432%)
  • ISSI 177.870 3.100 (1.774%)
  • JII 667.430 17.510 (2.694%)
  • JII70 220.220 5.050 (2.347%)
  • KOMPAS100 1,208.130 25.230 (2.133%)
  • LQ45 947.450 21.660 (2.340%)
  • MANUFACTUR 1,505.660 31.410 (2.131%)
  • MBX 1,678.760 31.390 (1.905%)
  • MINING 1,851.900 -5.310 (-0.286%)
  • MISC-IND 1,412.070 47.350 (3.470%)
  • MNC36 343.990 7.190 (2.135%)
  • PEFINDO25 311.720 4.250 (1.382%)
  • PROPERTY 417.270 6.700 (1.632%)
  • SMinfra18 311.670 9.360 (3.096%)
  • SRI-KEHATI 367.410 9.200 (2.568%)
  • TOTAL_MARKET 5,960.020 101.730 (1.737%)
  • TRADE 805.790 6.200 (0.775%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 250 (2.48%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,420 25 (1.79%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,340 60 (4.69%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 312 0 (0.00%)
  • ADRO 1,555 -10 (-0.64%)
  • AGII 600 5 (0.84%)
  • AGRO 312 4 (1.30%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,650 140 (3.99%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 320 -24 (-6.98%)
  • AMAG 340 0 (0.00%)
  • AMIN 340 0 (0.00%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,870 -20 (-1.06%)
  • ANJT 1,220 -35 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 86 4 (4.88%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 210 4 (1.94%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,525 350 (4.28%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 685 -5 (-0.72%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,450 -10 (-0.68%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,700 5 (0.29%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 2,050 110 (5.67%)
  • BBCA 24,175 125 (0.52%)
  • BBHI 174 0 (0.00%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,250 225 (2.80%)
  • BBRI 3,410 60 (1.79%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 170 -2 (-1.16%)
  • BCIP 89 -1 (-1.11%)
  • BDMN 7,450 75 (1.02%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 140 3 (2.19%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 89 -2 (-2.20%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 72 2 (2.86%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,510 20 (1.34%)
  • BJBR 1,955 15 (0.77%)
  • BJTM 665 5 (0.76%)
  • BKDP 61 0 (0.00%)
  • BKSL 104 4 (4.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,400 275 (3.86%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 294 -6 (-2.00%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 206 2 (0.98%)
  • BNLI 438 -6 (-1.35%)
  • BOGA 685 5 (0.74%)
  • BOLT 995 -5 (-0.50%)
  • BOSS 2,300 10 (0.44%)
  • BPTR 87 1 (1.16%)
  • BRIS 550 5 (0.92%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 298 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,180 5 (0.43%)
  • BSIM 610 20 (3.39%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 142 1 (0.71%)
  • BTEL 50 0 (0.00%)
  • BTON 248 -2 (-0.80%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,725 25 (1.47%)
  • BUDI 102 0 (0.00%)
  • BUKK 1,700 10 (0.59%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 16 1 (6.67%)
  • BUMI 166 0 (0.00%)
  • BUVA 232 20 (9.43%)
  • BVIC 186 11 (6.29%)
  • BWPT 162 5 (3.18%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 113 0 (0.00%)
  • CAKK-W 27 0 (0.00%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • CASS 710 0 (0.00%)
  • CENT 88 -1 (-1.12%)
  • CFIN 278 2 (0.72%)
  • CINT 234 -2 (-0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 484 -10 (-2.02%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CLPI 710 -5 (-0.70%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,550 75 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 920 10 (1.10%)
  • CTTH 110 12 (12.24%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 352 0 (0.00%)
  • DEAL-W 348 198 (132.00%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 815 0 (0.00%)
  • DFAM-W 660 -40 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,820 -90 (-4.71%)
  • DILD 302 2 (0.67%)
  • DKFT 324 -12 (-3.57%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 760 10 (1.33%)
  • DPUM 122 -5 (-3.94%)
  • DSFI 93 1 (1.09%)
  • DSNG 338 2 (0.60%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,585 -100 (-5.93%)
  • DUTI 4,010 -270 (-6.31%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 89 1 (1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 870 10 (1.16%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 97 1 (1.04%)
  • ERAA 1,725 40 (2.37%)
  • ERTX 126 6 (5.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 304 6 (2.01%)
  • ESTI 108 10 (10.20%)
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,800 300 (4.00%)
  • FILM 935 -20 (-2.09%)
  • FINN 55 1 (1.85%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 930 15 (1.64%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 326 -4 (-1.21%)
  • GGRM 77,725 675 (0.88%)
  • GIAA 238 38 (19.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 204 26 (14.61%)
  • GMFI 240 26 (12.15%)
  • GMTD 13,975 1,250 (9.82%)
  • GOLD 500 -20 (-3.85%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,020 -50 (-2.42%)
  • GPRA 105 -4 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%)
  • GWSA 129 -1 (-0.77%)
  • GZCO 55 -1 (-1.79%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,140 110 (3.63%)
  • HELI 120 5 (4.35%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 360 16 (4.65%)
  • HMSP 3,500 130 (3.86%)
  • HOKI 800 5 (0.63%)
  • HOME 107 5 (4.90%)
  • HOTL 101 0 (0.00%)
  • HRTA 250 4 (1.63%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,750 50 (0.57%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 146 7 (5.04%) © 2010 IMQ - LKBN ANTARA
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%)
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,070 90 (2.26%)
  • INAI 392 -18 (-4.39%)
  • INCF 107 -7 (-6.14%)
  • INCI 510 -10 (-1.92%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,925 275 (4.87%)
  • INDR 4,100 -20 (-0.49%)
  • INDS 2,300 50 (2.22%)
  • INDX 91 2 (2.25%)
  • INDY 2,580 -40 (-1.53%)
  • INKP 11,500 -200 (-1.71%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 615 50 (8.85%)
  • INTA 480 0 (0.00%)
  • INTP 19,725 950 (5.06%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,100 -20 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • ISSP 79 -1 (-1.25%)
  • ITMA 650 -10 (-1.52%)
  • ITMG 22,975 400 (1.77%)
  • JAWA 140 2 (1.45%)
  • JGLE 50 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,030 0 (0.00%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 600 35 (6.19%)
  • JSKY 860 10 (1.18%)
  • JSMR 3,910 80 (2.09%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,560 0 (0.00%)
  • KARW 92 1 (1.10%)
  • KBLI 258 0 (0.00%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 230 4 (1.77%)
  • KINO 2,450 90 (3.81%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 386 -8 (-2.03%)
  • KLBF 1,540 55 (3.70%)
  • KMTR 308 -8 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • KOBX 194 -1 (-0.51%)
  • KONI 143 -13 (-8.33%)
  • KOPI 740 5 (0.68%)
  • KPAL 386 -8 (-2.03%)
  • KPAS 585 115 (24.47%)
  • KPAS-W 122 -18 (-12.86%)
  • KPIG 135 -1 (-0.74%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 715 0 (0.00%)
  • LAND 1,015 -25 (-2.40%)
  • LAPD 50 0 (0.00%)
  • LCGP 126 0 (0.00%)
  • LCKM 300 -26 (-7.98%)
  • LEAD 68 1 (1.49%)
  • LINK 5,000 130 (2.67%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,420 -50 (-3.40%)
  • LPKR 270 4 (1.50%)
  • LPLI 102 -14 (-12.07%)
  • LPPF 4,570 20 (0.44%)
  • LPPS 103 -5 (-4.63%)
  • LRNA 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,025 0 (0.00%)
  • LTLS 550 -15 (-2.65%)
  • MABA 380 -18 (-4.52%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 250 10 (4.17%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,275 275 (3.93%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 575 0 (0.00%)
  • MBTO 121 0 (0.00%)
  • MCAS 3,280 110 (3.47%)
  • MCOR 152 1 (0.66%)
  • MDIA 143 1 (0.70%)
  • MDKA 2,840 10 (0.35%)
  • MDKI 366 0 (0.00%)
  • MDLN 216 0 (0.00%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 246 2 (0.82%) © 2010 IMQ - LKBN ANTARA
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%)
  • MGRO 525 0 (0.00%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -2 (-3.03%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 16,000 300 (1.91%)
  • MLIA 880 30 (3.53%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 785 10 (1.29%)
  • MOLI 945 35 (3.85%)
  • MPMX 885 5 (0.57%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 705 10 (1.44%)
  • MRAT 168 -6 (-3.45%)
  • MREI 5,200 100 (1.96%) © 2010 IMQ - LKBN ANTARA
  • MSIN 372 6 (1.64%)
  • MSKY 900 0 (0.00%)
  • MTDL 835 -25 (-2.91%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%)
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 480 -70 (-12.73%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 132 1 (0.76%)
  • NIKL 3,500 0 (0.00%)
  • NIPS 440 0 (0.00%)
  • NIRO 90 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 254 32 (14.41%)
  • NUSA-W 128 -4 (-3.03%)
  • OASA 220 10 (4.76%) © 2010 IMQ - LKBN ANTARA
  • OKAS 157 3 (1.95%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 199 -1 (-0.50%)
  • PANR 360 2 (0.56%)
  • PANS 1,355 -40 (-2.87%)
  • PBID 1,095 -5 (-0.45%)
  • PBRX 550 0 (0.00%)
  • PBSA 680 -30 (-4.23%)
  • PCAR 2,960 0 (0.00%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 176 -4 (-2.22%)
  • PGAS 2,090 20 (0.97%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 116 2 (1.75%)
  • PNBN 1,100 25 (2.33%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 286 0 (0.00%)
  • POLL 1,825 10 (0.55%)
  • POLY 153 -4 (-2.55%)
  • POOL 5,575 595 (11.95%)
  • POWR 860 5 (0.58%)
  • PPRE 356 2 (0.56%) © 2010 IMQ - LKBN ANTARA
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 855 -80 (-8.56%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 160 2 (1.27%)
  • PTBA 4,720 -160 (-3.28%)
  • PTPP 1,505 110 (7.89%)
  • PTRO 1,940 -30 (-1.52%)
  • PTSN 466 -12 (-2.51%)
  • PWON 595 25 (4.39%)
  • PYFA 196 0 (0.00%)
  • PZZA 880 -5 (-0.56%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 442 2 (0.45%)
  • RALS 1,320 -15 (-1.12%)
  • RANC 320 0 (0.00%)
  • RBMS 120 7 (6.19%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 163 -2 (-1.21%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 161 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,070 10 (0.94%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 665 15 (2.31%)
  • SATU 127 4 (3.25%)
  • SCMA 1,860 40 (2.20%)
  • SDMU 62 -1 (-1.59%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 800 0 (0.00%)
  • SILO 2,750 0 (0.00%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 456 -4 (-0.87%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,900 -20 (-1.04%)
  • SMCB 2,000 10 (0.50%)
  • SMDM 149 -7 (-4.49%)
  • SMDR 294 0 (0.00%)
  • SMGR 10,300 300 (3.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 168 1 (0.60%)
  • SMRA 630 20 (3.28%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,480 10 (0.68%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 935 15 (1.63%)
  • SQMI 248 18 (7.83%)
  • SRAJ 176 -6 (-3.30%)
  • SRIL 366 0 (0.00%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,750 50 (1.35%)
  • SSIA 448 12 (2.75%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 133 0 (0.00%)
  • TAMU 2,700 270 (11.11%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,040 100 (2.54%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TDPM 274 -10 (-3.52%)
  • TELE 910 0 (0.00%)
  • TGRA 820 15 (1.86%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 70 -2 (-2.78%)
  • TKIM 12,050 -275 (-2.23%)
  • TLKM 3,920 170 (4.53%)
  • TMAS 800 0 (0.00%)
  • TMPO 164 8 (5.13%)
  • TNCA 191 -9 (-4.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 530 -5 (-0.93%)
  • TOTO 356 0 (0.00%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,880 30 (0.62%)
  • TRAM 182 -3 (-1.62%)
  • TRAM-W 88 -1 (-1.12%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,320 20 (0.61%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,140 -10 (-0.87%)
  • UNIC 3,520 -370 (-9.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 183 3 (1.67%)
  • UNTR 35,050 550 (1.59%)
  • UNVR 41,075 1,075 (2.69%)
  • VICO 106 7 (7.07%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 114 0 (0.00%)
  • VOKS 197 -5 (-2.48%)
  • VRNA 116 5 (4.50%)
  • WAPO 85 -5 (-5.56%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,200 70 (6.19%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
  • WSBP 322 8 (2.55%)
  • WSKT 1,500 80 (5.63%)
  • WTON 326 8 (2.52%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XIJI 666 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%)
  • XPFT 509 -4 (-0.78%)
  • XPLQ 525 12 (2.34%)
  • YELO 476 6 (1.28%)
  • YELO-W 73 4 (5.80%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,440 -20 (-1.37%)
-
EDITOR'S PICK
Nov-15 14:53 Peringati Hari Tembakau Sedunia, APTI Sumbang Rp250 Juta Untuk Petani Lombok Timur
Nov-15 13:35 Impor Migas Sumbang Defisit Neraca Perdagangan Oktober
Nov-15 10:34 Rupiah Stabil, IHSG Bergerak Positif
Nov-15 10:30 Rupiah Menguat Berkat Sentimen Domestik
Nov-14 10:29 Faktor Domestik Dorong Penguatan Rupiah
Nov-14 09:25 Aksi Beli Selektif Topang IHSG
Nov-13 09:31 Kondisi Global Picu Koreksi Indeks
Nov-12 10:11 Minim Sentimen Positif, IHSG Turun Tipis
Nov-12 10:07 Isu Fed Rate Kembali Tekan Gerak Rupiah
Nov-9 13:50 WanaArtha Life Memperkuat Area Jawa Timur
Nov-9 09:57 Profit Taking Tahan Laju IHSG
Nov-9 09:49 Antisipasi Pertemuan The Fed, Rupiah Turun 75 Poin
Nov-8 11:33 Tren Pelemahan Ekspor Minyak Sawit Masih Berlanjut
Nov-8 10:15 Laju Rupiah Mulai Tertahan, Kini di Kisaran Rp14.600
Nov-8 09:51 IHSG Terdongkrak Sentimen Positif Domestik
Nov-7 14:06 Kementerian PUPR Kirim Jembatan Bailey Perbaiki Jembatan Cipatujah
Nov-7 10:42 Rupiah Melaju Berkat Optimisme Cadangan Devisa RI
Nov-7 10:01 Ikuti Bursa Regional, IHSG Bergerak Positif
Nov-6 17:40 Perpres Mobil Listrik Terbit Akhir Tahun
Nov-6 16:06 Pertemuan Trump dan Xi Jinping Bakal Positif Bagi Rupiah
Nov-6 15:55 Menperin: Mobil Listrik Hemat Energi Hingga 80%
Nov-6 10:29 Kuartal IV, Tekanan Terhadap Emerging Market Mereda
Nov-6 10:05 Pemilu Sela AS Picu Penjualan Dolar, Saatnya Rupiah Menguat
Nov-6 09:35 IHSG Ikuti Penguatan Bursa Global
Nov-6 08:51 Analis: Faktor Global Topang Laju Indeks
Nov-6 08:01 2020, Arus Modal Asing Bakal Deras ke Negara Berkembang
Nov-5 13:27 BPS: Ekonomi RI Kuartal III Tumbuh 5,17%
Nov-5 11:10 Rupiah Menguat, Mulai Jauhi Level Rp15.000
Nov-5 10:23 Sempat Lesu, IHSG Bergerak Positif di Awal Pekan
Nov-2 09:47 Penguatan Euro Bantu Angkat Rupiah
Nov-2 09:27 Sentimen Regional Topang Penguatan IHSG
Nov-1 10:32 Pengesahan RUU APBN Dorong Penguatan Rupiah
Nov-1 09:32 Aksi Selektif Beli Topang Penguatan IHSG
Oct-31 17:33 Hilirisasi Biofuel Terus Dilakukan Pemerintah
Oct-31 17:13 Efek Hilirisasi Industri, 78% Ekspor CPO Bernilai Tambah Tinggi
Oct-31 09:25 IHSG Ikuti Penguatan Saham Global
Oct-30 15:03 OJK Dorong Pertumbuhan Industri Daerah Melalui Pasar Modal
Oct-30 09:28 Laporan Kinerja Emiten Topang Penguatan Indeks
Oct-30 08:41 Dolar AS Siap Kembali Tekan Rupiah
Oct-30 08:35 Awas, Bursa Global Pancarkan Aura Negatif
Oct-29 10:17 Sentimen Domestik Jaga Kestabilan Gerak Rupiah
Oct-29 10:02 Laporan Kinerja Emiten Dukung Penguatan IHSG
Oct-29 09:54 Kemenhub Kerahkan Basarnas Cari Lion Air
Oct-26 10:28 Yield Obligasi AS Tekan Pergerakan Rupiah
Oct-25 17:00 Komitmen Investasi Jangka Panjang, Menperin Apresiasi Sido Muncul
Oct-25 16:50 BEI Targetkan Nilai Transaksi Saham Rp9 Triliun
Oct-25 16:47 Kemenperin Pacu Industri Obat Tradisional Berproduksi Secara Modern
Oct-25 16:38 BEI Fokus Tingkatkan Layanan untuk Likuiditas dan Partisipasi Investor
Oct-25 09:29 IHSG Ikuti Koreksi Bursa Global
Oct-25 07:54 Bursa Global Tebar Sentimen Negatif
Oct-24 20:40 Toyota Raih Penghargaan Ekspor Primaniyarta ke 9
Oct-24 10:21 Antisipasi Koreksi di Wall Street Dorong Laju Rupiah
Oct-24 10:15 IHSG Positif Didukung Faktor Teknikal
Oct-23 15:26 BI Pertahankan Suku Bunga Acuan di Level 5,75%
Oct-23 10:19 Saham Pilihan Versi Bahana Sekuritas
Oct-23 09:27 Sentimen Eksternal Bayangi Gerak Indeks
Oct-22 22:28 Marak Warga China Bisnis Wisata di Bali, Ini Hasil Temuannya
Oct-22 16:32 IMQ-Kastil Avindo Kerjasama Pemasaran dan Produksi Konten Animasi
Oct-19 09:35 Ikuti Bursa Global, IHSG Dibuka Melemah
Oct-17 18:07 Apkasindo Berharap Pemerintah Berikan Insentif Bagi Petani Sawit
Oct-17 17:25 Biaya Replanting Kebun Sawit Diusulkan Naik Menjadi Rp35 Juta per Hektare
Oct-17 15:43 RI di Peringkat 45 dalam Indeks Daya Saing Global
Oct-17 13:07 WanaArtha Life Perkuat Komitmen Biayai Infrastruktur
Oct-16 12:29 Kebijakan Moratorium Kelapa Sawit Sangat Kontradiktif
Oct-16 09:47 Surplus Neraca Perdagangan Minim Respons, Rupiah Cuma Naik Tipis
Oct-16 09:29 Aksi Selektif Beli Topang Laju Indeks
Oct-15 12:03 Perkuat Branding, GMF AeroAsia Rangkul MRO Asal Eropa
Oct-15 11:26 Program B30, Pemerintah Harus Proaktif
Oct-15 10:22 Isu Rencana Kenaikan Fed Rate Kembali Tekan Rupiah
Oct-15 09:25 IHSG Ikuti Penguatan Bursa Global
Oct-12 10:14 Produksi CPO Bulan Lalu Capai Titik Tertinggi
Oct-12 09:52 Aksi Beli Dorong Penguatan IHSG
Oct-12 09:10 SMI-Maybank Indonesia Kerjasama Lindung Nilai Syariah
Oct-12 09:02 Harga CPO Bisa Turun Lagi ke Kisaran RM2.162-2.171
Oct-11 12:38 Saham Perdana Superkrane Mitra Utama Resmi Tercatat di BEI
Oct-11 12:05 Kampanye Hitam LSM Asing Ganggu Ekspor Kelapa Sawit
Oct-11 10:18 Pernyataan IMF Ikut Pacu Laju Positif Rupiah
Oct-11 10:13 Sentimen Global Dongkrak Performa IHSG
Oct-10 12:39 Managing Director IMF Puji Indonesia Pavilion
Oct-10 11:24 Pengamat: Depresiasi Rupiah, Ekspor CPO Harus Ditingkatkan
Oct-9 13:09 GAPKI Minta Pemerintah Dorong Ekspor CPO
Oct-9 12:47 Pemerintah Diharapkan Percepat Pembangunan Industri Hilir Sawit
Oct-9 09:30 Investor Wait and See, IHSG Dibuka Naik
Oct-9 09:11 IMF: Indonesia tak Butuh Pinjaman
Oct-8 13:58 Staf dan Manajemen IMF Sumbang Rp2 Miliar untuk Korban Bencana RI
Oct-8 09:29 Sempat Dibuka Melemah, IHSG Kemudian Rebound
Oct-5 17:36 UNTR Kerahkan Alat Berat Pulihkan Palu dan Donggala
Oct-5 10:09 Depresiasi Rupiah, Peluang Raih Devisa dari Ekspor Cangkang Sawit
Oct-5 09:34 Pelemahan Rupiah Tekan Indeks
Oct-4 10:38 Hingga Akhir Tahun, Kinerja Mahkota Group Positif
Oct-4 10:16 Perang Dagang Pukul IHSG ke Zona Merah
Oct-4 10:08 Faktor Eksternal Bikin Rupiah Makin Tenggelam
Oct-4 09:59 Ini Kendala yang Hambat Program B20
Oct-3 18:42 Geliat Industri Otomotif Nasional Semakin Terlihat
Oct-3 18:04 Sepanjang Agustus, Ekspor Minyak Sawit Capai 3,3 Juta Ton
Oct-3 15:44 Gubernur BI Yakin Tekanan Terhadap Rupiah Mereda 2019
Oct-3 10:22 Aksi Beli Selektif Topang Penguatan IHSG
Oct-2 11:29 Pasar Ekspor Produk CPO Masih Stagnan
Oct-2 09:35 IHSG Ikuti Penguatan Bursa Global
Oct-1 12:14 BPS: September Mengalami Deflasi 0,18%
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55474)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (21613)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19932)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17887)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (15268)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12330)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (10023)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9652)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8690)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (7426)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7234)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6342)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (6029)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (5169)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (5075)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4348)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4333)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3963)
Sep-5 10:17 16 Perusahaan Bangun Pabrik di Kawasan Industri Kendal (3905)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (3903)
Dec-10 11:23 2016 Omzet Industri Plastik Naik 16,62% (3826)
Jun-23 10:55 Tahun Ini, 3 Pabrik Tepung Terigu Siap Beroperasi (3730)
Oct-19 16:29 Industri Pulp dan Kertas Nasional Butuh Harga Gas Yang Kompetitif (3661)
Sep-21 12:02 4 PNS Ajukan Uji Materi PP Soal Program JKK dan JKM (3603)
Feb-16 09:59 Inilah 3 Arah Kebijakan Pembangunan Industri Nasional (3501)
Dec-19 12:36 2015 Konsumsi Plastik Meningkat 5% (3470)
May-5 16:47 Inilah Penyebab Defisit Neraca Perdagangan Sektor Industri (3434)
Sep-23 05:17 Komoditas Pukul Jatuh Dow Jones 179 Poin (3423)
Feb-27 18:23 Muliakeramik Investasi US$15 Juta (3404)
Dec-2 16:48 Aprindo: Pertumbuhan Industri Ritel 2014 Hanya 8% (3332)
Jun-1 12:47 Kinerja Industri Sarung Tangan Karet Terus Menurun (3200)
Apr-8 16:56 Indonesia Produsen Sepeda Motor Terbesar Ketiga Dunia (2954)
May-18 16:42 Monex Luncurkan Teknologi Keuangan Tradeworks (2808)
Nov-23 18:43 CORE: Prospek Sektor Telekomunikasi Sangat Cerah di 2017 (2776)
Apr-8 14:08 Pabrik Patungan Indofood-Asahi Resmi Beroperasi (2717)
Jul-21 12:40 Hinabi: Semester I Penjualan Alat Berat Turun 24,5% (2615)
Aug-27 13:36 9 Investor Siap Bangun Pabrik Semen di Indonesia (2605)
Jul-10 09:39 Honam Petrochemical Tunda Investasi di Indonesia (2591)
Aug-7 14:52 Pesan 1.000 Unit, Perum Damri Gandeng 7 Karoseri Bus Nasional (2556)
Mar-13 12:19 Inilah Masalah Pertumbuhan Reksa Dana di Indonesia (2475)
Jun-27 04:22 Minyak Merosot ke Bawah Level US$106/Barel (2449)
Jan-4 12:41 2016 Ekspor Mobil Tumbuh 15% (2440)
Dec-2 12:07 Regulasi Pemerintah Tak Dukung Pengembangan Industri Otomotif (2426)
Apr-9 11:05 Gaikindo: Penjualan Mobil Q1 2015 Turun 14% (2420)
Aug-5 14:26 Prudential Luncurkan PRUearly Stage Crisis Cover Plus (2351)
Sep-21 08:39 IHSG Berpeluang Bergerak di Posisi 4.300–4.415 (2324)
Mar-4 15:09 Pemerintah Segera Berikan SNI untuk Cold Storage (2304)
Dec-23 16:24 Jelang Libur Panjang, IHSG Berada di Teritori Hijau (2264)
Apr-11 14:08 BI Rilis Aplikasi Android Pantau Info Harga Komoditas (2254)
Jan-17 17:46 Industri Makanan dan Minuman Sumbang 35,43% PDB (2251)
Jan-18 11:21 Tahun Ini, Industri Air Minum Dalam Kemasan Tumbuh 9% (2229)
Jan-4 16:32 Faktor Negatif Global Tekan IHSG (2223)
Dec-1 11:15 Asaki: Penurunan Harga Gas 30% Tingkatkan Daya Saing (2207)
Feb-4 11:00 Ekonomi Domestik Dorong Penguatan Rupiah (2190)
Aug-6 09:47 Pembelian Selektif Topang Penguatan Indeks (2164)
Dec-15 16:32 AMTI: Ekspor Tembakau dan Produk Olahan Tembakau 2015 Naik 10% (2141)
Mar-5 13:07 Kuartal I 2015, Penjualan Sepeda Motor Turun 15% (2104)
Jun-6 09:26 Industri Plastik Bidik Pertumbuhan Penjualan 6,5% (2096)
Nov-20 16:30 Aksi Beli Invetor Topang Laju Indeks (2087)
Sep-20 10:58 Inilah Masalah Industri Pengolahan Ikan (2075)
Aug-28 11:02 Pelemahan Pasar Mobil Nasional Potensi Picu PHK (2064)
Apr-30 15:58 Jokowi Ground Breaking Dua Tol di Jawa Tengah (2057)
Aug-28 06:32 Stimulus China Lesatkan Dow Jones 369 Poin (2053)
Apr-16 14:47 Indo Premier Luncurkan IPOD Fund (2050)
Mar-4 14:51 Bangun Cold Storage, KKP Siapkan Dana Rp220 Miliar (2041)
May-8 09:57 Banjir Produk Impor, Pengusaha Kosmetik Sulit Tingkatkan Kinerja (2016)
Feb-4 12:38 Aksi Beli Saham Unggulan Hijaukan IHSG (2014)
Apr-28 15:26 OT Targetkan 50 Gerai MOR Store (2013)
Jan-6 12:36 Aksi Beli Investor Antar Indeks ke Zona Hijau (2008)
Dec-2 08:39 Aturan SNI Bagi Mainan Anak dan Pakaian Bayi Diundur (1999)
Jan-21 09:15 Bursa Indonesia Dibuka di Area Positif (1995)
Jun-29 13:22 BI Ingin SUN Jangka Pendek Aktif Diperdagangkan (1988)
Aug-28 16:19 Aura Positif Antar IHSG ke Teritori Hijau (1987)
Jan-11 16:26 Sentimen Negatif Regional Picu Pelemahan Indeks (1985)
Nov-4 08:15 Hino Mendapat Kunjungan Perdana Menperin (1981)
Aug-20 11:05 Faktor Global Tekan IHSG (1976)
Jan-16 15:53 2014 Kenaikan TTL Bagi Golongan I3 dan I4 (1972)
May-24 14:55 Pacu Pertumbuhan, Toshiba Siapkan Capex Rp153 Triliun (1952)
Nov-30 06:59 Tarif Listrik Pelanggan Tidak Bersubsidi Turun (1949)
Jan-6 13:20 2014 Pertumbuhan Industri Manufaktur Nasional 5,5% (1946)
Nov-30 09:32 IHSG Ikuti Pelemahan Bursa Regional (1944)
Aug-12 11:07 Kadin Desak Asuransi Nasional Aktif Biayai Infrastruktur (1943)
Aug-7 14:19 Inilah 4 Hambatan Sektor Pelayaran Nasional (1943)
Feb-3 12:48 Kebutuhan Baja Otomotif Capai 1 Juta Ton Per Tahun (1938)
Jun-13 15:02 Pengaturan Lalu Lintas Lebaran 2014 Tidak Perlu Dikhawatirkan (1935)
Oct-12 16:33 Pertambangan dan Perkebunan Pimpin Kenaikan Indeks (1933)
Jan-19 12:18 Tuntut Kenaikan Upah, 21 Januari 2015 Buruh Berdemo (1922)
Jan-2 13:42 Gaikindo Bidik Penjualan Mobil 2014 Capai 1,3 Juta Unit (1917)
Aug-25 16:29 Aksi Beli Antar IHSG Cetak Rebound (1916)
Mar-20 18:16 Prospek Industri Tekstil dan Garmen Semakin Meningkat (1915)
Dec-3 10:07 Hadapi MEA, Industri Komponen Otomotif Harus Ditingkatkan (1903)
May-20 11:29 GAPPRI: HM Sampoerna PHK Karyawan Dipicu Turunnya Pasar SKT (1899)
Feb-17 12:03 Menperin: AEC 2015 Ciptakan Asean Sebagai Pasar Tunggal (1899)
Feb-5 16:30 Faktor Domestik Picu Kenaikan Indeks (1890)
Nov-2 11:32 Pasar Ekspor Semen ke Timteng Punya Potensi Besar (1890)
Jul-31 15:56 Bisnis Pelayaran Nasional Makin Terpuruk (1889)
Sep-2 09:30 IHSG Ikuti Pergerakan Regional (1887)
Aug-28 13:58 Harga BBM Subsidi Naik tak Perlu Tunggu Pelantikan Presiden (1876)
Feb-14 15:28 Menkeu: Penguatan Rupiah Paling Signifikan (1864)
Feb-27 09:36 Kadin: DPR Tunda RUU Persaingan Usaha Tidak Sehat (1846)
-
MAKRO
-
MONETARY
-
BUSINESS
-
BURSA
-
POPULAR NEWS