Search:
Wednesday, Sep-19 2018 18:27 WIB
  • AGRI 1,573.130 -18.170 (-1.142%)
  • BASIC-IND 796.220 16.290 (2.089%)
  • BISNIS-27 512.210 5.650 (1.115%)
  • COMPOSITE 5,873.600 61.810 (1.064%)
  • CONSUMER 2,447.910 35.690 (1.480%)
  • DBX 977.280 0.990 (0.101%)
  • FINANCE 1,055.900 6.890 (0.657%)
  • I-GRADE 144.400 0.630 (0.438%)
  • IDX30 505.510 6.420 (1.286%)
  • IDXBUMN20 352.030 1.600 (0.457%)
  • IDXHIDIV20 479.820 5.690 (1.200%)
  • IDXSMC-COM 251.590 1.800 (0.721%)
  • IDXSMC-LIQ 290.540 3.420 (1.191%)
  • INFOBANK15 804.640 5.060 (0.633%)
  • INFRASTRUC 1,023.500 -1.270 (-0.124%)
  • Investor33 410.010 4.340 (1.070%)
  • ISSI 174.580 1.890 (1.094%)
  • JII 646.570 8.130 (1.273%)
  • JII70 215.010 2.770 (1.305%)
  • KOMPAS100 1,191.760 14.610 (1.241%)
  • LQ45 923.620 11.340 (1.243%)
  • MANUFACTUR 1,519.270 31.500 (2.117%)
  • MBX 1,653.980 19.490 (1.192%)
  • MINING 1,915.610 8.630 (0.453%)
  • MISC-IND 1,257.360 55.240 (4.595%)
  • MNC36 329.850 4.080 (1.252%)
  • PEFINDO25 329.770 6.540 (2.023%)
  • PROPERTY 421.930 1.870 (0.445%)
  • SMinfra18 303.610 3.110 (1.035%)
  • SRI-KEHATI 347.030 3.660 (1.066%)
  • TOTAL_MARKET 5,873.600 61.810 (1.064%)
  • TRADE 820.780 7.330 (0.901%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,150 -475 (-3.76%)
  • ABMM 2,290 250 (12.25%)
  • ACES 1,400 45 (3.32%)
  • ACST 1,975 -25 (-1.25%)
  • ADES 1,000 40 (4.17%)
  • ADHI 1,330 -15 (-1.12%)
  • ADMF 8,325 50 (0.60%)
  • ADMG 350 16 (4.79%)
  • ADRO 1,740 -10 (-0.57%)
  • AGII 560 0 (0.00%)
  • AGRO 376 2 (0.53%)
  • AGRS 232 -28 (-10.77%)
  • AHAP 72 0 (0.00%)
  • AIMS 218 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 770 -200 (-20.62%)
  • AKRA 3,490 -60 (-1.69%)
  • ALKA 302 0 (0.00%)
  • ALMI 350 0 (0.00%)
  • ALTO 388 0 (0.00%)
  • AMFG 4,600 0 (0.00%)
  • AMIN 314 -4 (-1.26%)
  • AMRT 840 30 (3.70%)
  • ANDI 1,500 90 (6.38%)
  • ANJT 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • ANTM 790 0 (0.00%)
  • APEX 1,780 0 (0.00%)
  • APIC 505 0 (0.00%)
  • APII 182 12 (7.06%)
  • APLI 93 -2 (-2.11%)
  • APLN 145 1 (0.69%)
  • ARII 1,000 0 (0.00%)
  • ARMY 296 -4 (-1.33%)
  • ARNA 348 0 (0.00%)
  • ARTA 282 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 137 -42 (-23.46%)
  • ASBI 330 -2 (-0.60%)
  • ASDM 1,020 0 (0.00%)
  • ASGR 1,500 45 (3.09%)
  • ASII 7,400 375 (5.34%)
  • ASJT 300 -12 (-3.85%)
  • ASMI 715 0 (0.00%)
  • ASRI 282 -4 (-1.40%)
  • ASSA 266 2 (0.76%)
  • ATIC 820 0 (0.00%)
  • AUTO 1,390 10 (0.72%)
  • BABP 51 0 (0.00%)
  • BACA-W 156 0 (0.00%)
  • BAJA 121 1 (0.83%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,560 30 (1.96%)
  • BAPA 118 6 (5.36%)
  • BATA 610 10 (1.67%)
  • BAYU 2,470 -60 (-2.37%)
  • BBCA 24,000 0 (0.00%)
  • BBHI 193 -1 (-0.52%)
  • BBKP 356 -2 (-0.56%)
  • BBLD 456 -22 (-4.60%)
  • BBNI 7,175 -50 (-0.69%)
  • BBRI 3,000 60 (2.04%)
  • BBRM 56 1 (1.82%)
  • BBTN 2,590 0 (0.00%)
  • BBYB 296 0 (0.00%)
  • BCAP 306 -2 (-0.65%)
  • BCIP 97 0 (0.00%)
  • BDMN 7,400 75 (1.02%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 176 -2 (-1.12%)
  • BFIN 630 -10 (-1.56%)
  • BGTG 101 -3 (-2.88%)
  • BHIT 88 -1 (-1.12%)
  • BIKA 199 -1 (-0.50%)
  • BIMA 65 1 (1.56%)
  • BINA 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 81 3 (3.85%)
  • BIRD 2,510 90 (3.72%)
  • BISI 1,610 0 (0.00%)
  • BJBR 2,010 10 (0.50%)
  • BJTM 645 10 (1.57%)
  • BKDP 62 -2 (-3.12%)
  • BKSL 110 0 (0.00%)
  • BKSL-W 40 0 (0.00%)
  • BKSW 190 0 (0.00%)
  • BLTZ 4,150 50 (1.22%)
  • BMAS 378 18 (5.00%)
  • BMRI 6,400 25 (0.39%)
  • BMSR 163 -1 (-0.61%)
  • BMTR 406 22 (5.73%)
  • BNBA 288 6 (2.13%)
  • BNBR 50 0 (0.00%)
  • BNGA 910 10 (1.11%)
  • BNII 216 -2 (-0.92%)
  • BNLI 496 26 (5.53%)
  • BOGA 640 5 (0.79%)
  • BOLT 920 5 (0.55%)
  • BOSS 2,600 -50 (-1.89%)
  • BPTR 99 1 (1.02%)
  • BRIS 605 15 (2.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 54 -1 (-1.82%)
  • BRPT 1,735 15 (0.87%)
  • BRPT-W 314 -6 (-1.88%)
  • BSDE 1,145 5 (0.44%)
  • BSIM 625 10 (1.63%)
  • BSIM-W3 77 -9 (-10.47%)
  • BSSR 2,480 -10 (-0.40%)
  • BTEK 122 2 (1.67%)
  • BTEL 50 0 (0.00%)
  • BTON 270 -2 (-0.74%)
  • BTPN 3,750 30 (0.81%)
  • BTPS 1,655 5 (0.30%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 1,600 55 (3.56%)
  • BULL 169 28 (19.86%)
  • BULL-W 76 21 (38.18%)
  • BULL-W2 22 3 (15.79%)
  • BUMI 222 0 (0.00%)
  • BUVA 163 2 (1.24%)
  • BVIC 199 3 (1.53%)
  • BWPT 202 2 (1.00%)
  • BYAN 19,700 -100 (-0.51%)
  • CAMP 394 6 (1.55%)
  • CANI 200 20 (11.11%)
  • CARS 2,520 70 (2.86%) © 2010 IMQ - LKBN ANTARA
  • CASA 310 0 (0.00%)
  • CASS 715 0 (0.00%)
  • CEKA 1,045 0 (0.00%)
  • CENT 112 -1 (-0.88%)
  • CFIN 254 -2 (-0.78%)
  • CINT 310 4 (1.31%)
  • CITA 1,350 80 (6.30%)
  • CLEO 272 0 (0.00%)
  • CLPI 785 -25 (-3.09%)
  • CMNP 1,330 30 (2.31%)
  • CMPP 262 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COWL 448 -67 (-13.01%)
  • CPIN 4,960 130 (2.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 5 (0.84%)
  • CSIS 388 24 (6.59%)
  • CTRA 750 -10 (-1.32%)
  • CTTH 86 0 (0.00%)
  • DAYA 214 0 (0.00%)
  • DEFI 1,485 25 (1.71%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,110 5 (0.45%)
  • DFAM-W 700 0 (0.00%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 424 84 (24.71%)
  • DILD 302 0 (0.00%)
  • DKFT 326 2 (0.62%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 125 0 (0.00%)
  • DNAR 310 12 (4.03%)
  • DNET 3,280 -20 (-0.61%)
  • DOID 645 5 (0.78%)
  • DPNS 324 4 (1.25%)
  • DPUM 200 -2 (-0.99%)
  • DSFI 106 2 (1.92%)
  • DSNG 378 -4 (-1.05%)
  • DVLA 1,940 -30 (-1.52%)
  • DWGL 105 0 (0.00%)
  • DWGL-W 24 0 (0.00%)
  • DYAN 88 0 (0.00%)
  • EKAD 725 5 (0.69%)
  • ELSA 344 6 (1.78%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 2 (0.78%)
  • EMTK 8,900 100 (1.14%)
  • ENRG 136 9 (7.09%)
  • EPMT 1,925 -25 (-1.28%)
  • ERAA 2,510 40 (1.62%)
  • ERTX 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 284 6 (2.16%)
  • ESTI 64 1 (1.59%)
  • ETWA 91 4 (4.60%)
  • EXCL 2,990 30 (1.01%)
  • FAST 1,575 20 (1.29%)
  • FASW 8,075 225 (2.87%)
  • FILM 1,170 60 (5.41%)
  • FINN 73 4 (5.80%)
  • FIRE 5,175 100 (1.97%)
  • FISH 3,450 -40 (-1.15%)
  • FMII 695 5 (0.72%)
  • FORU 121 -10 (-7.63%)
  • FORZ 900 -15 (-1.64%)
  • FPNI 142 1 (0.71%)
  • FREN 113 0 (0.00%)
  • GAMA 50 -1 (-1.96%)
  • GDST 172 5 (2.99%)
  • GDYR 2,180 0 (0.00%)
  • GEMA 268 0 (0.00%)
  • GGRM 74,500 2,300 (3.19%)
  • GHON 1,025 -35 (-3.30%)
  • GIAA 206 0 (0.00%)
  • GJTL 620 5 (0.81%)
  • GMFI 208 0 (0.00%)
  • GOLD 486 8 (1.67%) © 2010 IMQ - LKBN ANTARA
  • GOLL 50 0 (0.00%)
  • GPRA 104 -1 (-0.95%)
  • GSMF 110 -6 (-5.17%)
  • GTBO 296 -6 (-1.99%)
  • GWSA 149 10 (7.19%)
  • GZCO 61 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 151 10 (7.09%)
  • HEAL 3,360 10 (0.30%)
  • HELI 99 3 (3.12%)
  • HELI-W 21 0 (0.00%)
  • HEXA 3,280 80 (2.50%)
  • HITS 710 0 (0.00%)
  • HMSP 3,810 70 (1.87%)
  • HOKI 900 0 (0.00%)
  • HOKI-W 630 0 (0.00%)
  • HOME 105 -1 (-0.94%)
  • HOTL 105 1 (0.96%)
  • HRTA 248 0 (0.00%)
  • HRUM 2,410 -10 (-0.41%)
  • IATA 50 0 (0.00%)
  • IBFN 390 10 (2.63%)
  • ICBP 8,725 -50 (-0.57%)
  • ICON 93 3 (3.33%)
  • IDPR 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • IGAR 368 -2 (-0.54%)
  • IIKP 230 2 (0.88%)
  • IKAI 146 -2 (-1.35%)
  • IKBI 272 -4 (-1.45%)
  • IMAS 2,110 -50 (-2.31%)
  • IMJS 615 10 (1.65%)
  • IMPC 985 5 (0.51%)
  • INAF 3,050 40 (1.33%)
  • INAI 416 -2 (-0.48%)
  • INCF 164 5 (3.14%)
  • INCI 640 -5 (-0.78%)
  • INCO 3,330 130 (4.06%)
  • INDF 5,850 -75 (-1.27%)
  • INDR 5,400 25 (0.47%)
  • INDS 2,160 60 (2.86%)
  • INDX 86 -1 (-1.15%)
  • INDY 2,800 -10 (-0.36%)
  • INKP 17,850 850 (5.00%)
  • INPC 71 1 (1.43%)
  • INPC-W 9 2 (28.57%)
  • INPP 660 15 (2.33%)
  • INPS 2,060 0 (0.00%)
  • INRU 640 10 (1.59%)
  • INTA 468 0 (0.00%)
  • INTP 16,675 275 (1.68%) © 2010 IMQ - LKBN ANTARA
  • IPCC 1,525 40 (2.69%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 101 1 (1.00%)
  • ISAT 2,970 10 (0.34%)
  • ISSP 76 -1 (-1.30%)
  • ITMA 735 -10 (-1.34%)
  • ITMG 26,275 125 (0.48%)
  • JAWA 159 -8 (-4.79%)
  • JGLE 50 0 (0.00%)
  • JKON 476 -6 (-1.24%)
  • JKSW 71 0 (0.00%)
  • JPFA 2,270 60 (2.71%)
  • JPRS 212 -8 (-3.64%)
  • JRPT 555 0 (0.00%)
  • JSKY 900 15 (1.69%)
  • JSMR 4,370 40 (0.92%)
  • JSPT 1,450 250 (20.83%)
  • JTPE 436 2 (0.46%)
  • KAEF 2,360 40 (1.72%)
  • KARW 97 -2 (-2.02%)
  • KBLI 256 -4 (-1.54%)
  • KBLM 232 -14 (-5.69%)
  • KBLV 486 4 (0.83%)
  • KBRI 50 0 (0.00%)
  • KDSI 960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 212 -2 (-0.93%)
  • KINO 1,505 -5 (-0.33%)
  • KIOS 2,800 0 (0.00%)
  • KKGI 378 0 (0.00%)
  • KLBF 1,255 45 (3.72%)
  • KMTR 332 -2 (-0.60%)
  • KOBX 208 -4 (-1.89%)
  • KOPI 720 10 (1.41%)
  • KPAL 442 48 (12.18%)
  • KPIG 710 -5 (-0.70%)
  • KRAH 2,730 10 (0.37%)
  • KRAS 394 0 (0.00%)
  • KREN 715 0 (0.00%)
  • LAND 1,165 -5 (-0.43%)
  • LAPD 50 0 (0.00%)
  • LCGP 119 0 (0.00%)
  • LCKM 292 -30 (-9.32%)
  • LEAD 81 -1 (-1.22%)
  • LINK 4,270 0 (0.00%)
  • LMAS 71 1 (1.43%)
  • LMPI 144 -10 (-6.49%)
  • LPCK 1,895 25 (1.34%)
  • LPIN 875 15 (1.74%)
  • LPKR 358 2 (0.56%)
  • LPLI 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 6,425 175 (2.80%)
  • LPPS 107 1 (0.94%)
  • LRNA 100 -2 (-1.96%)
  • LRNA-W 7 -1 (-12.50%)
  • LSIP 1,300 -50 (-3.70%)
  • LTLS 515 19 (3.83%)
  • MABA 630 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,265 15 (1.20%)
  • MAMI 80 8 (11.11%)
  • MAPA 4,180 0 (0.00%)
  • MAPB 1,725 -20 (-1.15%)
  • MAPI 830 15 (1.84%)
  • MARI 286 10 (3.62%)
  • MARK 1,750 5 (0.29%)
  • MASA 310 2 (0.65%)
  • MBAP 3,010 10 (0.33%)
  • MBSS 615 10 (1.65%)
  • MBTO 153 -1 (-0.65%)
  • MCAS 3,490 0 (0.00%)
  • MCOR 160 2 (1.27%)
  • MDIA 159 -9 (-5.36%)
  • MDKA 2,640 0 (0.00%)
  • MDKI 368 -2 (-0.54%)
  • MDLN 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 800 15 (1.91%)
  • MEDC-W 232 2 (0.87%)
  • META 246 4 (1.65%)
  • MFIN 805 -20 (-2.42%)
  • MGNA 51 -6 (-10.53%)
  • MGRO 380 -2 (-0.52%)
  • MICE 390 8 (2.09%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,780 75 (4.40%)
  • MINA 464 -86 (-15.64%)
  • MIRA 50 0 (0.00%)
  • MITI 86 1 (1.18%)
  • MKNT 197 0 (0.00%)
  • MLBI 15,950 -50 (-0.31%)
  • MLIA 1,025 0 (0.00%)
  • MLPL 86 -1 (-1.15%)
  • MMLP 580 50 (9.43%)
  • MNCN 845 10 (1.20%)
  • MOLI 1,165 60 (5.43%)
  • MPMX 950 -5 (-0.52%)
  • MPPA 200 -10 (-4.76%)
  • MRAT 178 1 (0.56%)
  • MREI 6,000 -175 (-2.83%)
  • MSIN 386 -10 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • MSKY 900 20 (2.27%)
  • MTDL 780 -30 (-3.70%)
  • MTLA 400 -26 (-6.10%)
  • MTRA 394 4 (1.03%)
  • MTSM 141 2 (1.44%)
  • MTWI 103 1 (0.98%)
  • MYOH 835 0 (0.00%)
  • MYOR 2,780 0 (0.00%)
  • MYRX 129 0 (0.00%)
  • NAGA 238 6 (2.59%)
  • NASA 600 -5 (-0.83%)
  • NASA-W 460 -20 (-4.17%)
  • NELY 123 4 (3.36%)
  • NFCX 2,750 0 (0.00%)
  • NICK 130 -16 (-10.96%)
  • NIKL 2,020 50 (2.54%)
  • NIRO 90 -1 (-1.10%)
  • NISP 840 5 (0.60%)
  • NRCA 380 0 (0.00%)
  • NUSA 187 -2 (-1.06%)
  • NUSA-W 142 -14 (-8.97%)
  • OASA 187 0 (0.00%)
  • OKAS 195 -1 (-0.51%)
  • PADI 625 125 (25.00%)
  • PALM 254 -4 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • PANI 246 63 (34.43%)
  • PANR 398 10 (2.58%)
  • PANS 1,585 0 (0.00%)
  • PBID 1,100 -5 (-0.45%)
  • PBRX 530 5 (0.95%)
  • PBSA 670 70 (11.67%)
  • PCAR 2,970 0 (0.00%)
  • PEGE 140 1 (0.72%)
  • PGAS 2,020 -40 (-1.94%)
  • PGLI 248 38 (18.10%)
  • PJAA 1,275 40 (3.24%)
  • PKPK 161 -8 (-4.73%)
  • PLAS 50 0 (0.00%)
  • PNBN 920 40 (4.55%)
  • PNBS 70 3 (4.48%)
  • PNIN 1,120 80 (7.69%)
  • PNLF 238 12 (5.31%)
  • PNSE 665 -185 (-21.76%)
  • POLL 1,685 -20 (-1.17%)
  • POLY 202 -4 (-1.94%)
  • POOL 4,580 30 (0.66%)
  • PORT 550 0 (0.00%)
  • POWR 955 5 (0.53%)
  • PPRE 372 2 (0.54%)
  • PPRO 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • PRAS 188 -9 (-4.57%)
  • PRDA 2,880 -20 (-0.69%)
  • PRIM 1,220 35 (2.95%)
  • PRIM-W 284 16 (5.97%)
  • PSAB 208 0 (0.00%)
  • PSDN 254 -24 (-8.63%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 6 (3.66%)
  • PTBA 4,140 10 (0.24%)
  • PTIS 332 0 (0.00%)
  • PTPP 1,480 5 (0.34%)
  • PTRO 2,120 0 (0.00%)
  • PTSN 304 30 (10.95%)
  • PUDP 482 2 (0.42%)
  • PWON 530 20 (3.92%)
  • PYFA 190 0 (0.00%)
  • PZZA 1,100 -5 (-0.45%)
  • RAJA 525 -5 (-0.94%)
  • RALS 1,355 10 (0.74%)
  • RBMS 140 0 (0.00%)
  • RIGS 360 32 (9.76%)
  • RIMO 133 1 (0.76%)
  • RISE 660 0 (0.00%)
  • RMBA 320 20 (6.67%)
  • RODA 498 24 (5.06%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,015 0 (0.00%)
  • RUIS 286 6 (2.14%)
  • SAME 555 5 (0.91%)
  • SCCO 9,050 25 (0.28%)
  • SCMA 1,845 25 (1.37%)
  • SDMU 85 1 (1.19%)
  • SDPC 99 -2 (-1.98%)
  • SGRO 2,330 10 (0.43%)
  • SHID 2,470 -120 (-4.63%)
  • SHIP 955 5 (0.53%)
  • SIDO 850 10 (1.19%)
  • SILO 3,000 -10 (-0.33%)
  • SIMA 129 -1 (-0.77%)
  • SIMP 496 -4 (-0.80%)
  • SKBM 430 -48 (-10.04%)
  • SKYB 173 -1 (-0.57%)
  • SMBR 2,590 0 (0.00%)
  • SMCB 930 25 (2.76%)
  • SMDM 121 2 (1.68%)
  • SMDR 304 0 (0.00%)
  • SMGR 9,000 475 (5.57%)
  • SMMT 194 9 (4.86%)
  • SMRA 625 -15 (-2.34%)
  • SMRU 462 10 (2.21%)
  • SMSM 1,370 30 (2.24%) © 2010 IMQ - LKBN ANTARA
  • SOCI 140 -1 (-0.71%)
  • SPMA 240 -4 (-1.64%)
  • SPTO 1,000 -5 (-0.50%)
  • SRAJ 139 -3 (-2.11%)
  • SRIL 344 2 (0.58%)
  • SRSN 82 -3 (-3.53%)
  • SRTG 3,900 -50 (-1.27%)
  • SSIA 468 -4 (-0.85%)
  • SSMS 1,200 15 (1.27%)
  • STAR 86 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 105 0 (0.00%)
  • SWAT 127 1 (0.79%)
  • TAMU 3,590 -700 (-16.32%)
  • TARA 900 5 (0.56%)
  • TBIG 5,550 400 (7.77%)
  • TBLA 1,090 -30 (-2.68%)
  • TBMS 995 -90 (-8.29%)
  • TCPI 3,480 460 (15.23%)
  • TDPM 384 -8 (-2.04%)
  • TELE 750 -35 (-4.46%)
  • TFCO 850 170 (25.00%)
  • TGKA 2,700 0 (0.00%)
  • TGRA 800 0 (0.00%)
  • TIFA 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 705 0 (0.00%)
  • TIRT 72 0 (0.00%)
  • TKIM 14,600 100 (0.69%)
  • TLKM 3,550 -20 (-0.56%)
  • TMAS 800 20 (2.56%)
  • TNCA 128 -2 (-1.54%)
  • TOPS 840 35 (4.35%)
  • TOTL 590 -5 (-0.84%)
  • TOTO 290 -6 (-2.03%)
  • TOWR 462 -16 (-3.35%)
  • TPIA 4,850 0 (0.00%)
  • TRAM 254 -6 (-2.31%)
  • TRAM-W 101 -9 (-8.18%)
  • TRIL 64 -6 (-8.57%)
  • TRIM 118 0 (0.00%)
  • TRIO 187 -13 (-6.50%)
  • TRIS 284 2 (0.71%)
  • TRST 400 0 (0.00%)
  • TRUK 138 -2 (-1.43%)
  • TRUS 170 -25 (-12.82%)
  • TSPC 1,420 -5 (-0.35%)
  • TUGU 2,950 0 (0.00%)
  • ULTJ 1,205 5 (0.42%)
  • UNIC 3,260 -50 (-1.51%)
  • UNSP 224 2 (0.90%) © 2010 IMQ - LKBN ANTARA
  • UNTR 32,300 325 (1.02%)
  • UNVR 46,200 675 (1.48%)
  • VICO 110 0 (0.00%)
  • VINS 102 4 (4.08%)
  • VINS-W 35 0 (0.00%)
  • VIVA 158 -5 (-3.07%)
  • VOKS 180 1 (0.56%)
  • VRNA 103 2 (1.98%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 224 6 (2.75%)
  • WEHA 148 0 (0.00%)
  • WIIM 175 0 (0.00%)
  • WIKA 1,370 -5 (-0.36%)
  • WINS 274 0 (0.00%)
  • WOMF 290 0 (0.00%)
  • WOOD 635 40 (6.72%)
  • WSBP 356 2 (0.56%)
  • WSKT 1,685 -10 (-0.59%)
  • WTON 366 -2 (-0.54%)
  • XCID 98 0 (0.00%)
  • XIIC 1,019 -6 (-0.59%)
  • XIIF 609 9 (1.50%)
  • XIIT 520 0 (0.00%)
  • XISR 354 2 (0.57%)
  • XPFT 489 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • XSBC 104 1 (0.97%)
  • YPAS 700 -25 (-3.45%)
  • YULE 188 -2 (-1.05%)
  • ZINC 1,595 25 (1.59%)
-
EDITOR'S PICK
Sep-19 15:23 Danareksa: IHSG Bakal Capai 7.000 di Akhir 2019
Sep-19 14:30 Danareksa: 2019, Ekonomi RI Bakal Tumbuh 5,10-5,20%
Sep-19 09:27 Investor Respons Positif Redanya Perang Dagang
Sep-19 08:34 Bahana Sekuritas: Rencana Penerbitan Obligasi Masih Tinggi
Sep-18 09:39 Minim Sentimen, IHSG Dibuka Terkoreksi
Sep-17 16:39 Petani Rumput Laut di Melahing Harap Harga Menguat
Sep-17 09:25 Investor Wait and See, IHSG Dibuka Terkoreksi
Sep-14 09:26 Sentimen Positif Global Topang Penguatan Indeks
Sep-13 16:01 Tarif Baru PPh Impor Bebani Sektor Ritel
Sep-13 13:22 GAPKI Lirik Peluang Investasi di Kongo
Sep-12 15:16 Analis: Kenaikan Stok di Malaysia Tekan Harga CPO
Sep-12 12:57 Dwi Soetjipto: Tiga Cara Siasati Pelemahan Rupiah
Sep-12 10:35 Peningkatan Ekspor CPO Terus Berlanjut
Sep-12 09:39 IHSG Dibuka Menguat di Tengah Minimnya Sentimen
Sep-10 15:34 Koreksi IHSG Momentum Investor Lokal Koleksi Saham Murah
Sep-10 15:32 Tekan Defisit Neraca Perdagangan, Pemerintah Genjot Ekspor
Sep-10 14:58 Tren Pelemahan Rupiah Perlu Diwaspadai
Sep-10 11:35 Bahana: Pemerintah Harus Antisipasi Krisis 2030
Sep-10 10:59 Kebijakan B20 Tak Terlalu Efektif Tekan Defisit Neraca Perdagangan
Sep-7 19:43 PT Magnesium Gosari Internasional Bakal IPO, Asal..
Sep-7 17:56 Depresiasi Rupiah Berdampak ke Industri Mamin
Sep-7 13:44 Kiat PT Polowijo Gosari Redam Depresiasi Rupiah
Sep-7 10:39 Depresiasi Rupiah, Angin Segar Bagi Industri Mebel
Sep-7 10:21 Proyek Listrik 35.000 MW Kembali Buram
Sep-7 09:31 Langkah Penyesuaian Tarif Impor Topang Penguatan Indeks
Sep-7 08:45 Analis: IHSG di Posisi 5.696-5.822
Sep-6 14:31 OJK Dukung Kemajuan Teknologi Keuangan Digital
Sep-6 12:29 Beleid Pengendalian Impor Genjot Produksi Industri Nasional
Sep-6 12:01 Penyesuaian Tarif PPh 22 Bentuk Keberpihakan Kepada Industri Nasional
Sep-6 11:23 Inilah Salah Satu Cara Jinakkan Penguatan Dolar AS
Sep-6 11:00 BEI Resmikan Kantor Perwakilan di Sulawesi Tengah
Sep-6 10:45 Bekraf Gandeng BEI Pacu Pertumbuhan Industri Startup
Sep-6 10:16 Akankah Lesunya Ringgit dan Rupiah Dorong CPO Tembus RM2.322?
Sep-6 10:06 Depresiasi Rupiah, Pelaku Usaha Naikkan Harga Produk
Sep-6 09:28 IHSG Tergerus Kekhawatiran Investor
Sep-6 09:07 CIPS: Rencana Pembatasan Impor Harus Dikaji Mendalam
Sep-6 08:40 Valbury: Depresiasi Rupiah Tekan IHSG
Sep-5 19:07 Ini Beberapa Faktor Pemicu Pelemahan Rupiah
Sep-5 13:37 Toyota Indonesia Contoh Nyata Sebagai Industri yang Mandiri
Sep-5 13:17 Gubernur Bali Prioritaskan Penguatan Budaya Pulau Dewata
Sep-5 10:06 Jokowi: 2 Cara Hadapi Depresiasi Rupiah
Sep-5 09:31 Pelemahan Rupiah Tekan Indeks
Sep-5 07:59 Realisasi Ekspor CBU Toyota Tembus 1 Juta Unit
Sep-4 13:40 Pelemahan Rupiah Picu Keresahan Investor
Sep-4 10:38 Bulog Bali Gelar OP, Stabilkan Harga Pangan Jelang Nataru 2019
Sep-4 09:28 Investor Wait and See, IHSG Dibuka Naik
Sep-3 12:59 Belajar Berhemat Ala Dahlan Iskan
Sep-3 11:20 Meikarta CBD Serah Terima 863 Apartemen
Sep-3 10:35 Nantikan Data Inflasi, Rupiah Stagnan di Rp14.689
Sep-3 09:27 IHSG Dibuka Menguat di Tengah Minimnya Sentimen
Aug-30 09:34 Faktor Global Topang Penguatan IHSG
Aug-29 16:31 One Asia Media and IMQ in Digital Advertising Partnership
Aug-29 15:15 One Asia Media Gandeng IMQ Masuki Bisnis Iklan Interaktif
Aug-29 09:30 Minim Sentimen Tekan IHSG
Aug-28 10:13 Isu Perang Dagang Mereda, Rupiah Mulai Menggeliat
Aug-28 09:47 Aksi Beli Asing Selamatkan IHSG ke Zona Hijau
Aug-28 09:23 Aksi Beli Selektif Topang Penguatan Indeks
Aug-27 11:32 65 Emiten Ramaikan Investor Summit 2018
Aug-27 11:06 Kelas Budaya Industri, Tingkatkan Kualitas SDM di Sektor Otomotif
Aug-27 10:45 GAPKI Lakukan Perbaikan Harga TBS
Aug-27 10:33 Ekonomi Digital Dorong Kemudahan Investasi di Pasar Modal
Aug-27 10:03 Prospek Ekonomi AS Bikin Rupiah Tertekan
Aug-27 09:29 Investor Wait and See, IHSG Dibuka Naik
Aug-24 14:23 Toyota Kembangkan Program Kelas Budaya Industri
Aug-24 10:11 IHSG Jatuh Terimbas Pelemahan Rupiah
Aug-24 10:10 Isu Perang Dagang Kembali Tekan Rupiah
Aug-23 12:31 Minim Sentimen, IHSG Dibayangi Aksi Jual
Aug-23 11:35 Kemenperin Pacu Hilirisasi Kelapa Sawit
Aug-23 10:43 Data Ekonomi Domestik Jadi Penopang Kinerja IHSG
Aug-21 09:35 Faktor Global Topang Laju Indeks
Aug-20 10:08 Faktor Eksternal Dorong IHSG ke Zona Hijau
Aug-20 10:01 Rupiah Bergerak Terbatas, Turun Tipis ke Rp14.579
Aug-16 16:13 Presiden Janji Jaga Inflasi 3,5%
Aug-16 15:52 Pemerintah Bidik Defisit 1,84% Pada APBN 2019
Aug-16 15:24 Analis: CPO Berpotensi Lanjutkan Pelemahan
Aug-16 12:49 Astra Financial Raup Rp1 Triliun di GIIAS 2018
Aug-16 10:31 Rupiah Kembali Melambat, Isu Krisis Turki Masih Membayang
Aug-16 09:24 IHSG Ikuti Koreksi Bursa Asia
Aug-15 12:17 Bahana: Pengaruh Lira ke Ekonomi RI Relatif Terbatas
Aug-15 10:07 Mandatori B30 Selesaikan Masalah Kelebihan Pasokan CPO
Aug-15 08:39 Penurunan Lira Terhenti, Saatnya Rupiah Lanjutkan Tren Positif
Aug-14 14:36 SRO dan OJK Gelar Investor Summit 2018 di Delapan Kota
Aug-14 14:17 BEI Resmikan Galeri Investasi ke-400 di Surabaya
Aug-14 10:35 Kebijakan B20 Dongkrak Harga CPO Nasional
Aug-14 10:33 Kepanikan Mulai Reda, IHSG Jatuh tak Terlalu Dalam
Aug-14 10:20 Rupiah Mulai Tunjukkan Geliat
Aug-14 08:43 Rupiah Masih akan Dibayangi Sentimen Kejatuhan Lira Turki
Aug-14 08:34 Isu Krisis Turki Siap Redupkan Bursa Regional
Aug-13 18:01 Krisis di Turki dan Defisit Transaksi RI Benamkan IHSG
Aug-13 18:01 Rupiah Anjlok ke Rp14.610, Ini Penyebabnya
Aug-13 14:47 Telkomsel Hadirkan Teknologi 5G di Asian Games 2018
Aug-13 13:49 BI Siap Kendalikan Pelemahan Rupiah
Aug-13 11:18 BNI Dorong Budaya Menabung Sejak Dini
Aug-13 10:34 Faktor Eksternal dan Internal Pukul Rupiah ke Rp14.643
Aug-13 09:35 Faktor Global Tekan Indeks
Aug-13 08:11 Berhenti Mendadak, Operasional LRT Sumsel Dievaluasi
Aug-10 12:28 Frekuensi Perdagangan BEI Tertinggi di Asean
Aug-10 12:10 Pasar Modal Indonesia Siap Menuju Era Ekonomi Digital
Aug-10 12:06 Sesi I, Aksi Selektif Beli Topang Penguatan Indeks
Aug-9 17:12 Gaikindo Dukung Kebijakan Pengembangan Kendaraan Elektrifikasi
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55310)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19830)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (18633)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17786)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (15136)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12294)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9965)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9555)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8591)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7201)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (6879)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6308)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5917)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (5062)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (5028)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4262)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4238)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3911)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (3845)
Dec-10 11:23 2016 Omzet Industri Plastik Naik 16,62% (3774)
Sep-5 10:17 16 Perusahaan Bangun Pabrik di Kawasan Industri Kendal (3739)
Oct-19 16:29 Industri Pulp dan Kertas Nasional Butuh Harga Gas Yang Kompetitif (3619)
Jun-23 10:55 Tahun Ini, 3 Pabrik Tepung Terigu Siap Beroperasi (3585)
Sep-21 12:02 4 PNS Ajukan Uji Materi PP Soal Program JKK dan JKM (3533)
Feb-16 09:59 Inilah 3 Arah Kebijakan Pembangunan Industri Nasional (3411)
Sep-23 05:17 Komoditas Pukul Jatuh Dow Jones 179 Poin (3396)
Dec-19 12:36 2015 Konsumsi Plastik Meningkat 5% (3375)
May-5 16:47 Inilah Penyebab Defisit Neraca Perdagangan Sektor Industri (3370)
Feb-27 18:23 Muliakeramik Investasi US$15 Juta (3326)
Dec-2 16:48 Aprindo: Pertumbuhan Industri Ritel 2014 Hanya 8% (3216)
Jun-1 12:47 Kinerja Industri Sarung Tangan Karet Terus Menurun (3063)
Apr-8 16:56 Indonesia Produsen Sepeda Motor Terbesar Ketiga Dunia (2907)
May-18 16:42 Monex Luncurkan Teknologi Keuangan Tradeworks (2791)
Nov-23 18:43 CORE: Prospek Sektor Telekomunikasi Sangat Cerah di 2017 (2712)
Apr-8 14:08 Pabrik Patungan Indofood-Asahi Resmi Beroperasi (2629)
Jul-21 12:40 Hinabi: Semester I Penjualan Alat Berat Turun 24,5% (2582)
Aug-27 13:36 9 Investor Siap Bangun Pabrik Semen di Indonesia (2570)
Jul-10 09:39 Honam Petrochemical Tunda Investasi di Indonesia (2570)
Aug-7 14:52 Pesan 1.000 Unit, Perum Damri Gandeng 7 Karoseri Bus Nasional (2474)
Dec-2 12:07 Regulasi Pemerintah Tak Dukung Pengembangan Industri Otomotif (2407)
Jan-4 12:41 2016 Ekspor Mobil Tumbuh 15% (2405)
Apr-9 11:05 Gaikindo: Penjualan Mobil Q1 2015 Turun 14% (2398)
Jun-27 04:22 Minyak Merosot ke Bawah Level US$106/Barel (2397)
Aug-5 14:26 Prudential Luncurkan PRUearly Stage Crisis Cover Plus (2324)
Sep-21 08:39 IHSG Berpeluang Bergerak di Posisi 4.300–4.415 (2304)
Mar-4 15:09 Pemerintah Segera Berikan SNI untuk Cold Storage (2249)
Mar-13 12:19 Inilah Masalah Pertumbuhan Reksa Dana di Indonesia (2245)
Jan-17 17:46 Industri Makanan dan Minuman Sumbang 35,43% PDB (2230)
Dec-23 16:24 Jelang Libur Panjang, IHSG Berada di Teritori Hijau (2221)
Apr-11 14:08 BI Rilis Aplikasi Android Pantau Info Harga Komoditas (2206)
Jan-4 16:32 Faktor Negatif Global Tekan IHSG (2206)
Dec-1 11:15 Asaki: Penurunan Harga Gas 30% Tingkatkan Daya Saing (2173)
Feb-4 11:00 Ekonomi Domestik Dorong Penguatan Rupiah (2169)
Dec-15 16:32 AMTI: Ekspor Tembakau dan Produk Olahan Tembakau 2015 Naik 10% (2123)
Aug-6 09:47 Pembelian Selektif Topang Penguatan Indeks (2113)
Jan-18 11:21 Tahun Ini, Industri Air Minum Dalam Kemasan Tumbuh 9% (2097)
Mar-5 13:07 Kuartal I 2015, Penjualan Sepeda Motor Turun 15% (2085)
Aug-28 11:02 Pelemahan Pasar Mobil Nasional Potensi Picu PHK (2046)
Aug-28 06:32 Stimulus China Lesatkan Dow Jones 369 Poin (2037)
Jun-6 09:26 Industri Plastik Bidik Pertumbuhan Penjualan 6,5% (2034)
Nov-20 16:30 Aksi Beli Invetor Topang Laju Indeks (2034)
Apr-30 15:58 Jokowi Ground Breaking Dua Tol di Jawa Tengah (2028)
Apr-16 14:47 Indo Premier Luncurkan IPOD Fund (2020)
Feb-4 12:38 Aksi Beli Saham Unggulan Hijaukan IHSG (1995)
Jan-6 12:36 Aksi Beli Investor Antar Indeks ke Zona Hijau (1990)
Apr-28 15:26 OT Targetkan 50 Gerai MOR Store (1986)
Mar-4 14:51 Bangun Cold Storage, KKP Siapkan Dana Rp220 Miliar (1975)
Jan-21 09:15 Bursa Indonesia Dibuka di Area Positif (1972)
Aug-28 16:19 Aura Positif Antar IHSG ke Teritori Hijau (1968)
Jan-11 16:26 Sentimen Negatif Regional Picu Pelemahan Indeks (1966)
May-8 09:57 Banjir Produk Impor, Pengusaha Kosmetik Sulit Tingkatkan Kinerja (1963)
Aug-20 11:05 Faktor Global Tekan IHSG (1960)
Dec-2 08:39 Aturan SNI Bagi Mainan Anak dan Pakaian Bayi Diundur (1953)
Jan-16 15:53 2014 Kenaikan TTL Bagi Golongan I3 dan I4 (1948)
Nov-30 06:59 Tarif Listrik Pelanggan Tidak Bersubsidi Turun (1925)
Aug-12 11:07 Kadin Desak Asuransi Nasional Aktif Biayai Infrastruktur (1920)
Jun-29 13:22 BI Ingin SUN Jangka Pendek Aktif Diperdagangkan (1918)
Jan-6 13:20 2014 Pertumbuhan Industri Manufaktur Nasional 5,5% (1917)
Feb-3 12:48 Kebutuhan Baja Otomotif Capai 1 Juta Ton Per Tahun (1914)
Oct-12 16:33 Pertambangan dan Perkebunan Pimpin Kenaikan Indeks (1914)
May-24 14:55 Pacu Pertumbuhan, Toshiba Siapkan Capex Rp153 Triliun (1914)
Jun-13 15:02 Pengaturan Lalu Lintas Lebaran 2014 Tidak Perlu Dikhawatirkan (1913)
Nov-30 09:32 IHSG Ikuti Pelemahan Bursa Regional (1912)
Nov-4 08:15 Hino Mendapat Kunjungan Perdana Menperin (1911)
Sep-20 10:58 Inilah Masalah Industri Pengolahan Ikan (1891)
Jan-19 12:18 Tuntut Kenaikan Upah, 21 Januari 2015 Buruh Berdemo (1891)
Aug-25 16:29 Aksi Beli Antar IHSG Cetak Rebound (1890)
Mar-20 18:16 Prospek Industri Tekstil dan Garmen Semakin Meningkat (1888)
Dec-3 10:07 Hadapi MEA, Industri Komponen Otomotif Harus Ditingkatkan (1885)
May-20 11:29 GAPPRI: HM Sampoerna PHK Karyawan Dipicu Turunnya Pasar SKT (1877)
Feb-5 16:30 Faktor Domestik Picu Kenaikan Indeks (1874)
Nov-2 11:32 Pasar Ekspor Semen ke Timteng Punya Potensi Besar (1874)
Jan-2 13:42 Gaikindo Bidik Penjualan Mobil 2014 Capai 1,3 Juta Unit (1864)
Aug-28 13:58 Harga BBM Subsidi Naik tak Perlu Tunggu Pelantikan Presiden (1851)
Feb-17 12:03 Menperin: AEC 2015 Ciptakan Asean Sebagai Pasar Tunggal (1838)
Jul-31 15:56 Bisnis Pelayaran Nasional Makin Terpuruk (1836)
Sep-2 09:30 IHSG Ikuti Pergerakan Regional (1824)
Feb-27 09:36 Kadin: DPR Tunda RUU Persaingan Usaha Tidak Sehat (1803)
Jan-2 11:14 Hingga 2018 Pertumbuhan Industri Elektronik Capai 10% (1786)
Aug-7 14:19 Inilah 4 Hambatan Sektor Pelayaran Nasional (1780)
-
MAKRO
-
MONETARY
-
BUSINESS
-
BURSA
-
POPULAR NEWS