Search:
Tuesday, Jul-17 2018 05:18 WIB
  • AGRI 1,428.600 -13.700 (-0.950%)
  • BASIC-IND 772.710 -8.700 (-1.113%)
  • BISNIS-27 511.310 -2.510 (-0.488%)
  • COMPOSITE 5,905.160 -38.910 (-0.655%)
  • CONSUMER 2,447.240 -28.240 (-1.141%)
  • DBX 976.450 1.920 (0.197%)
  • FINANCE 1,035.650 1.150 (0.111%)
  • I-GRADE 147.050 -0.540 (-0.366%)
  • IDX30 506.020 -4.120 (-0.808%)
  • IDXBUMN20 360.480 -1.530 (-0.423%)
  • IDXHIDIV20 480.010 -3.990 (-0.824%)
  • IDXSMC-COM 258.150 -1.840 (-0.708%)
  • IDXSMC-LIQ 300.180 -2.030 (-0.672%)
  • INFOBANK15 792.720 1.530 (0.193%)
  • INFRASTRUC 1,068.450 -15.990 (-1.474%)
  • Investor33 406.610 -2.370 (-0.579%)
  • ISSI 175.500 -1.650 (-0.931%)
  • JII 661.140 -8.550 (-1.277%)
  • JII70 218.810 -2.790 (-1.259%)
  • KOMPAS100 1,198.530 -8.780 (-0.727%)
  • LQ45 930.920 -6.800 (-0.725%)
  • MANUFACTUR 1,491.580 -17.610 (-1.167%)
  • MBX 1,664.210 -12.820 (-0.764%)
  • MINING 2,009.630 -15.990 (-0.789%)
  • MISC-IND 1,174.590 -16.210 (-1.361%)
  • MNC36 330.450 -2.480 (-0.745%)
  • PEFINDO25 341.610 -1.480 (-0.431%)
  • PROPERTY 444.100 -5.640 (-1.254%)
  • SMinfra18 304.900 -3.090 (-1.003%)
  • SRI-KEHATI 344.580 -2.430 (-0.700%)
  • TOTAL_MARKET 5,905.160 -38.910 (-0.655%)
  • TRADE 883.940 2.050 (0.232%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 -125 (-1.21%)
  • ABBA 50 0 (0.00%)
  • ACES 1,305 -20 (-1.51%)
  • ACST 2,600 0 (0.00%)
  • ADHI 1,570 -10 (-0.63%)
  • ADMF 8,200 0 (0.00%)
  • ADMG 308 0 (0.00%)
  • ADRO 1,800 -60 (-3.23%)
  • AGII 625 0 (0.00%)
  • AGRO 328 0 (0.00%)
  • AGRS 280 20 (7.69%)
  • AHAP 86 0 (0.00%)
  • AIMS 246 44 (21.78%)
  • AKKU 51 0 (0.00%)
  • AKPI 960 -40 (-4.00%)
  • AKRA 4,610 70 (1.54%)
  • ALKA 350 0 (0.00%)
  • ALMI 420 2 (0.48%)
  • ALTO 380 0 (0.00%)
  • AMAG 348 -2 (-0.57%)
  • AMFG 4,800 50 (1.05%)
  • AMRT 755 20 (2.72%)
  • ANJT 1,110 0 (0.00%)
  • ANTM 900 -10 (-1.10%)
  • APII 190 -6 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • APLI 100 0 (0.00%)
  • APLN 160 -1 (-0.62%)
  • ARII 1,245 -25 (-1.97%)
  • ARMY 314 -2 (-0.63%)
  • ARNA 352 2 (0.57%)
  • ARTA 260 2 (0.78%)
  • ARTI 50 0 (0.00%)
  • ARTO 147 -7 (-4.55%)
  • ASDM 1,020 20 (2.00%)
  • ASGR 1,415 0 (0.00%)
  • ASII 6,700 -100 (-1.47%)
  • ASJT 280 10 (3.70%)
  • ASMI 730 5 (0.69%)
  • ASRI 320 0 (0.00%)
  • ASRM 2,350 -20 (-0.84%)
  • ASSA 258 0 (0.00%)
  • ATIC 705 60 (9.30%)
  • AUTO 1,455 -25 (-1.69%)
  • BABP 50 0 (0.00%)
  • BACA 278 2 (0.72%)
  • BAJA 131 -1 (-0.76%)
  • BALI 1,585 0 (0.00%)
  • BAPA 124 0 (0.00%)
  • BATA 600 -5 (-0.83%)
  • BAYU 2,790 -10 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • BBCA 23,125 100 (0.43%)
  • BBHI 180 0 (0.00%)
  • BBKP 394 -8 (-1.99%)
  • BBMD 1,405 0 (0.00%)
  • BBNI 7,350 100 (1.38%)
  • BBRI 2,970 0 (0.00%)
  • BBRM 52 -1 (-1.89%)
  • BBTN 2,480 70 (2.90%)
  • BBYB 316 -2 (-0.63%)
  • BCIP 92 1 (1.10%)
  • BDMN 6,650 50 (0.76%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 240 4 (1.69%)
  • BFIN 645 -15 (-2.27%)
  • BGTG 86 -2 (-2.27%)
  • BHIT 105 -1 (-0.94%)
  • BIKA 234 -2 (-0.85%)
  • BIMA 63 1 (1.61%)
  • BINA 540 -20 (-3.57%)
  • BIPI 53 0 (0.00%)
  • BIPP 77 0 (0.00%)
  • BIRD 2,560 -20 (-0.78%)
  • BISI 1,775 -25 (-1.39%)
  • BJBR 2,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BJTM 650 -10 (-1.52%)
  • BKDP 60 0 (0.00%)
  • BKSL 103 -3 (-2.83%)
  • BKSL-W 46 -2 (-4.17%)
  • BKSW 200 -6 (-2.91%)
  • BLTZ 4,220 0 (0.00%)
  • BMAS 366 14 (3.98%)
  • BMRI 6,550 -50 (-0.76%)
  • BMSR 166 2 (1.22%)
  • BMTR 505 -5 (-0.98%)
  • BNBA 254 0 (0.00%)
  • BNBR 71 0 (0.00%)
  • BNGA 960 20 (2.13%)
  • BNII 206 -2 (-0.96%)
  • BNLI 545 -15 (-2.68%)
  • BOGA 630 -5 (-0.79%)
  • BOLT 890 -10 (-1.11%)
  • BOSS 2,130 -10 (-0.47%)
  • BPFI 600 0 (0.00%)
  • BPTR 137 -10 (-6.80%)
  • BRIS 575 -20 (-3.36%)
  • BRMS 64 2 (3.23%)
  • BRNA 1,125 -5 (-0.44%)
  • BRPT 1,840 -50 (-2.65%)
  • BRPT-W 530 25 (4.95%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,450 10 (0.69%)
  • BSIM 595 15 (2.59%)
  • BSSR 2,540 -10 (-0.39%)
  • BTEK 125 0 (0.00%)
  • BTON 240 -2 (-0.83%)
  • BTPN 3,810 -40 (-1.04%)
  • BTPS 1,580 0 (0.00%)
  • BUDI 111 3 (2.78%)
  • BUKK 1,640 95 (6.15%)
  • BULL 132 -4 (-2.94%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 19 -2 (-9.52%)
  • BUMI 228 0 (0.00%)
  • BUVA 442 12 (2.79%)
  • BVIC 208 -6 (-2.80%)
  • BWPT 172 1 (0.58%)
  • BYAN 17,600 0 (0.00%)
  • CAMP 364 -26 (-6.67%)
  • CARS 2,190 10 (0.46%)
  • CASA 300 0 (0.00%)
  • CASA-W 160 -70 (-30.43%)
  • CEKA 1,100 -20 (-1.79%)
  • CENT 87 1 (1.16%)
  • CFIN 300 -18 (-5.66%)
  • CINT 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,680 130 (8.39%)
  • CLEO 248 10 (4.20%)
  • CLPI 880 -15 (-1.68%)
  • CMNP 1,330 -10 (-0.75%)
  • CMPP 276 2 (0.73%)
  • CNKO 50 0 (0.00%)
  • CNTX 590 60 (11.32%)
  • COWL 420 -10 (-2.33%)
  • CPIN 3,870 20 (0.52%)
  • CPRO 50 0 (0.00%)
  • CSAP 665 15 (2.31%)
  • CSIS 590 50 (9.26%)
  • CTRA 995 -15 (-1.49%)
  • CTTH 129 -1 (-0.77%)
  • DART 284 2 (0.71%)
  • DEFI 1,240 -10 (-0.80%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,085 0 (0.00%)
  • DFAM-W 396 0 (0.00%)
  • DGIK 52 0 (0.00%)
  • DILD 332 -8 (-2.35%)
  • DKFT 342 -4 (-1.16%)
  • DMAS 126 -1 (-0.79%)
  • DNAR 266 6 (2.31%)
  • DNET 3,180 -10 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • DOID 730 15 (2.10%)
  • DPNS 396 46 (13.14%)
  • DSFI 105 -1 (-0.94%)
  • DSNG 390 -2 (-0.51%)
  • DSSA 20,525 25 (0.12%)
  • DVLA 1,940 10 (0.52%)
  • DWGL 130 -1 (-0.76%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 78 14 (21.88%)
  • ECII 1,100 0 (0.00%)
  • EKAD 660 -10 (-1.49%)
  • ELSA 328 -8 (-2.38%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 -4 (-1.54%)
  • EMTK 8,800 350 (4.14%)
  • ENRG 115 -1 (-0.86%)
  • EPMT 1,700 0 (0.00%)
  • ERAA 2,730 -10 (-0.36%)
  • ESSA 250 0 (0.00%)
  • ESTI 71 0 (0.00%)
  • ETWA 76 0 (0.00%)
  • EXCL 2,680 -110 (-3.94%)
  • FAST 1,495 0 (0.00%)
  • FASW 7,750 -250 (-3.12%)
  • FINN 85 5 (6.25%) © 2010 IMQ - LKBN ANTARA
  • FIRE 5,750 50 (0.88%)
  • FMII 695 0 (0.00%)
  • FORU 125 -3 (-2.34%)
  • FORZ 880 0 (0.00%)
  • FPNI 144 3 (2.13%)
  • FREN 93 -6 (-6.06%)
  • GAMA 51 1 (2.00%)
  • GDST 248 -2 (-0.80%)
  • GDYR 2,090 80 (3.98%)
  • GEMA 310 34 (12.32%)
  • GGRM 68,500 -1,975 (-2.80%)
  • GHON 1,070 40 (3.88%)
  • GIAA 232 -4 (-1.69%)
  • GJTL 660 -5 (-0.75%)
  • GLOB 187 -8 (-4.10%)
  • GMFI 270 4 (1.50%)
  • GOLD 550 25 (4.76%)
  • GOLL 50 0 (0.00%)
  • GPRA 90 4 (4.65%)
  • GSMF 102 -1 (-0.97%)
  • GTBO 302 2 (0.67%)
  • GWSA 140 -7 (-4.76%)
  • GZCO 58 0 (0.00%)
  • HDFA 156 -4 (-2.50%)
  • HDTX 222 -10 (-4.31%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,400 20 (0.59%)
  • HELI 102 0 (0.00%)
  • HELI-W 27 0 (0.00%)
  • HEXA 3,240 10 (0.31%)
  • HITS 710 0 (0.00%)
  • HMSP 3,770 -30 (-0.79%)
  • HOKI 845 -5 (-0.59%)
  • HOKI-W 605 -5 (-0.82%)
  • HOME 130 -2 (-1.52%)
  • HOTL 119 7 (6.25%)
  • HRTA 280 4 (1.45%)
  • HRUM 2,460 -100 (-3.91%)
  • IBFN 390 0 (0.00%)
  • ICBP 8,825 -50 (-0.56%)
  • ICON 100 5 (5.26%)
  • IDPR 730 15 (2.10%)
  • IGAR 390 0 (0.00%)
  • IIKP 286 0 (0.00%)
  • IKAI 226 -10 (-4.24%)
  • IKBI 288 0 (0.00%)
  • IMAS 2,880 -80 (-2.70%)
  • IMJS 635 -15 (-2.31%)
  • IMPC 990 0 (0.00%)
  • INAF 3,250 0 (0.00%)
  • INAI 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • INCF 129 -17 (-11.64%)
  • INCI 540 0 (0.00%)
  • INCO 4,480 -20 (-0.44%)
  • INDF 6,525 0 (0.00%)
  • INDR 6,200 -275 (-4.25%)
  • INDS 2,020 -30 (-1.46%)
  • INDX 100 2 (2.04%)
  • INDY 3,270 -60 (-1.80%)
  • INKP 19,525 -375 (-1.88%)
  • INPC 75 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPP 575 -10 (-1.71%)
  • INPS 2,250 20 (0.90%)
  • INRU 750 -30 (-3.85%)
  • INTA 494 -6 (-1.20%)
  • INTD 330 -10 (-2.94%)
  • INTP 13,625 -50 (-0.37%)
  • IPCC 1,630 -15 (-0.91%)
  • IPCM 418 8 (1.95%)
  • IPOL 102 -4 (-3.77%)
  • ISAT 3,650 -40 (-1.08%)
  • ISSP 101 0 (0.00%)
  • ITMA 620 -35 (-5.34%)
  • ITMG 23,700 -800 (-3.27%)
  • JAWA 179 5 (2.87%) © 2010 IMQ - LKBN ANTARA
  • JGLE 50 0 (0.00%)
  • JKON 540 0 (0.00%)
  • JKSW 76 1 (1.33%)
  • JMAS 1,005 -65 (-6.07%)
  • JPFA 1,815 -30 (-1.63%)
  • JPRS 332 -2 (-0.60%)
  • JRPT 625 -5 (-0.79%)
  • JSKY 890 -5 (-0.56%)
  • JSMR 4,820 60 (1.26%)
  • JTPE 306 2 (0.66%)
  • KAEF 2,320 0 (0.00%)
  • KARW 126 -1 (-0.79%)
  • KBLI 358 -2 (-0.56%)
  • KBLM 240 0 (0.00%)
  • KBLV 470 -45 (-8.74%)
  • KBRI 50 0 (0.00%)
  • KDSI 990 -10 (-1.00%)
  • KICI 194 12 (6.59%)
  • KIJA 220 -4 (-1.79%)
  • KINO 1,695 5 (0.30%)
  • KIOS 2,560 30 (1.19%)
  • KKGI 340 2 (0.59%)
  • KLBF 1,320 10 (0.76%)
  • KMTR 378 4 (1.07%)
  • KOBX 236 12 (5.36%) © 2010 IMQ - LKBN ANTARA
  • KONI 352 0 (0.00%)
  • KOPI 745 -10 (-1.32%)
  • KPAL 470 -10 (-2.08%)
  • KPAL-W 250 0 (0.00%)
  • KPIG 1,380 5 (0.36%)
  • KRAH 2,710 -20 (-0.73%)
  • KRAS 416 -6 (-1.42%)
  • KREN 715 -10 (-1.38%)
  • LAPD 50 0 (0.00%)
  • LCGP 97 2 (2.11%)
  • LCKM 358 -8 (-2.19%)
  • LEAD 91 1 (1.11%)
  • LINK 4,300 0 (0.00%)
  • LION 605 0 (0.00%)
  • LMAS 71 0 (0.00%)
  • LMPI 169 2 (1.20%)
  • LPCK 2,080 -60 (-2.80%)
  • LPKR 398 0 (0.00%)
  • LPLI 182 -3 (-1.62%)
  • LPPF 8,150 0 (0.00%)
  • LPPS 111 -2 (-1.77%)
  • LRNA 102 -2 (-1.92%)
  • LRNA-W 7 1 (16.67%)
  • LSIP 915 -15 (-1.61%)
  • LTLS 690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MABA 700 5 (0.72%)
  • MAGP 50 0 (0.00%)
  • MAIN 720 0 (0.00%)
  • MAMI 67 0 (0.00%)
  • MAPA 3,040 40 (1.33%)
  • MAPB 1,965 -5 (-0.25%)
  • MAPI 780 -20 (-2.50%)
  • MARI 2,120 10 (0.47%)
  • MARK 1,410 -40 (-2.76%)
  • MBAP 3,230 -160 (-4.72%)
  • MBSS 575 -10 (-1.71%)
  • MCAS 2,900 -20 (-0.68%)
  • MCOR 190 0 (0.00%)
  • MDIA 168 -1 (-0.59%)
  • MDKA 3,150 0 (0.00%)
  • MDKI 368 0 (0.00%)
  • MDLN 272 2 (0.74%)
  • MDRN 50 0 (0.00%)
  • MEDC 935 -20 (-2.09%)
  • MEDC-W 324 -4 (-1.22%)
  • MEGA 4,300 0 (0.00%)
  • MERK 6,200 -100 (-1.59%)
  • META 208 0 (0.00%)
  • MFIN 1,685 35 (2.12%)
  • MFMI 810 -40 (-4.71%) © 2010 IMQ - LKBN ANTARA
  • MGNA 54 4 (8.00%)
  • MGRO 380 -42 (-9.95%)
  • MICE 404 4 (1.00%)
  • MIKA 1,990 10 (0.51%)
  • MINA 680 -40 (-5.56%)
  • MIRA 50 0 (0.00%)
  • MITI 85 0 (0.00%)
  • MKNT 216 -2 (-0.92%)
  • MKPI 23,700 100 (0.42%)
  • MLBI 16,600 0 (0.00%)
  • MLIA 775 -30 (-3.73%)
  • MLPL 110 -1 (-0.90%)
  • MLPT 690 -220 (-24.18%)
  • MMLP 525 20 (3.96%)
  • MNCN 920 -5 (-0.54%)
  • MPMX 965 -15 (-1.53%)
  • MPOW 165 7 (4.43%)
  • MPPA 262 -18 (-6.43%)
  • MRAT 190 -2 (-1.04%)
  • MREI 6,200 -25 (-0.40%)
  • MSIN 490 -15 (-2.97%)
  • MSKY 875 -15 (-1.69%)
  • MTDL 735 -5 (-0.68%)
  • MTRA 408 0 (0.00%)
  • MTWI 95 -3 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • MYOH 845 -10 (-1.17%)
  • MYOR 3,050 20 (0.66%)
  • MYRX 128 0 (0.00%)
  • MYTX 153 1 (0.66%)
  • NAGA 206 6 (3.00%)
  • NASA-W 376 0 (0.00%)
  • NELY 113 1 (0.89%)
  • NFCX 3,090 -10 (-0.32%)
  • NICK 127 -14 (-9.93%)
  • NIKL 4,280 0 (0.00%)
  • NIPS 356 0 (0.00%)
  • NIRO 91 1 (1.11%)
  • NISP 860 20 (2.38%)
  • NRCA 396 0 (0.00%)
  • NUSA 236 14 (6.31%)
  • NUSA-W 150 -7 (-4.46%)
  • OASA 204 2 (0.99%)
  • OKAS 270 48 (21.62%)
  • PADI 480 -6 (-1.23%)
  • PALM 280 -6 (-2.10%)
  • PANR 494 0 (0.00%)
  • PANS 1,730 -35 (-1.98%)
  • PBID 1,090 5 (0.46%)
  • PBRX 530 -10 (-1.85%)
  • PBSA 615 15 (2.50%) © 2010 IMQ - LKBN ANTARA
  • PCAR 2,850 10 (0.35%)
  • PEGE 149 -24 (-13.87%)
  • PGAS 1,640 -45 (-2.67%)
  • PGLI 204 -4 (-1.92%)
  • PICO 228 -4 (-1.72%)
  • PKPK 125 0 (0.00%)
  • PNBN 830 -10 (-1.19%)
  • PNBS 74 -2 (-2.63%)
  • PNIN 1,030 -20 (-1.90%)
  • PNLF 206 -4 (-1.90%)
  • POLL 1,350 -85 (-5.92%)
  • POLY 129 -4 (-3.01%)
  • POOL 4,850 -20 (-0.41%)
  • PORT 600 0 (0.00%)
  • PPRE 408 0 (0.00%)
  • PPRO 138 0 (0.00%)
  • PRAS 191 -1 (-0.52%)
  • PRDA 2,880 -20 (-0.69%)
  • PRIM 1,515 35 (2.36%)
  • PRIM-W 258 2 (0.78%)
  • PSAB 222 -8 (-3.48%)
  • PSDN 330 -24 (-6.78%)
  • PSKT 50 0 (0.00%)
  • PSSI 152 -2 (-1.30%)
  • PTBA 4,240 70 (1.68%) © 2010 IMQ - LKBN ANTARA
  • PTIS 306 -10 (-3.16%)
  • PTPP 1,985 -45 (-2.22%)
  • PTRO 1,550 -15 (-0.96%)
  • PTSN 252 12 (5.00%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,275 10 (0.79%)
  • R-LQ45X 976 -6 (-0.61%)
  • RAJA 515 -10 (-1.90%)
  • RALS 1,280 -15 (-1.16%)
  • RANC 338 -20 (-5.59%)
  • RBMS 164 23 (16.31%)
  • RICY 173 0 (0.00%)
  • RIGS 174 0 (0.00%)
  • RIMO 138 -1 (-0.72%)
  • RISE 426 0 (0.00%)
  • RMBA 310 0 (0.00%)
  • RODA 520 -5 (-0.95%)
  • ROTI 960 0 (0.00%)
  • RUIS 236 -2 (-0.84%)
  • SAFE 161 -11 (-6.40%)
  • SAME 525 -30 (-5.41%)
  • SCCO 10,000 0 (0.00%)
  • SCMA 2,160 -20 (-0.92%)
  • SDMU 118 -2 (-1.67%)
  • SDPC 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,340 0 (0.00%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 810 0 (0.00%)
  • SILO 3,610 -90 (-2.43%)
  • SIMA 180 14 (8.43%)
  • SIMP 478 -2 (-0.42%)
  • SIPD 1,040 -20 (-1.89%)
  • SKBM 510 0 (0.00%)
  • SKYB 270 -40 (-12.90%)
  • SMBR 3,360 0 (0.00%)
  • SMCB 850 5 (0.59%)
  • SMDM 122 -1 (-0.81%)
  • SMDR 332 2 (0.61%)
  • SMGR 7,050 -200 (-2.76%)
  • SMMT 204 2 (0.99%)
  • SMRA 795 -10 (-1.24%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,355 -25 (-1.81%)
  • SOCI 158 -1 (-0.63%)
  • SPMA 260 4 (1.56%)
  • SPTO 1,100 0 (0.00%)
  • SQMI 242 -18 (-6.92%)
  • SRIL 338 -2 (-0.59%)
  • SRSN 70 11 (18.64%)
  • SRTG 3,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 575 15 (2.68%)
  • SSMS 1,275 -25 (-1.92%)
  • STAR 80 -1 (-1.23%)
  • SULI 106 -1 (-0.93%)
  • SWAT 181 1 (0.56%)
  • TALF 310 4 (1.31%)
  • TAMU 4,200 -10 (-0.24%)
  • TARA 835 -5 (-0.60%)
  • TBIG 4,810 -190 (-3.80%)
  • TBLA 890 -5 (-0.56%)
  • TBMS 1,055 -20 (-1.86%)
  • TCPI 875 175 (25.00%)
  • TDPM 336 0 (0.00%)
  • TELE 800 -5 (-0.62%)
  • TGRA 600 35 (6.19%)
  • TIFA 169 5 (3.05%)
  • TINS 830 -20 (-2.35%)
  • TIRA 170 6 (3.66%)
  • TIRT 90 -2 (-2.17%)
  • TKIM 13,675 -875 (-6.01%)
  • TLKM 3,940 -80 (-1.99%)
  • TMAS 1,040 -80 (-7.14%)
  • TNCA 170 -16 (-8.60%)
  • TOBA 1,965 -45 (-2.24%)
  • TOPS 865 -90 (-9.42%) © 2010 IMQ - LKBN ANTARA
  • TOTL 630 -5 (-0.79%)
  • TOTO 354 -6 (-1.67%)
  • TOWR 585 -5 (-0.85%)
  • TPIA 5,250 75 (1.45%)
  • TPMA 190 10 (5.56%)
  • TRAM 340 0 (0.00%)
  • TRAM-W 192 0 (0.00%)
  • TRIL 56 2 (3.70%)
  • TRIM 119 0 (0.00%)
  • TRIS 304 -2 (-0.65%)
  • TRUK 660 -45 (-6.38%)
  • TRUS 200 2 (1.01%)
  • TSPC 1,510 -5 (-0.33%)
  • TUGU 3,300 50 (1.54%)
  • TURI 1,210 -5 (-0.41%)
  • ULTJ 1,260 -15 (-1.18%)
  • UNIC 3,400 20 (0.59%)
  • UNIT 310 62 (25.00%)
  • UNSP 232 0 (0.00%)
  • UNTR 33,300 250 (0.76%)
  • UNVR 45,750 -1,150 (-2.45%)
  • VICO 178 8 (4.71%)
  • VINS 118 -2 (-1.67%)
  • VINS-W 36 3 (9.09%)
  • VIVA 192 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • VOKS 165 1 (0.61%)
  • VRNA 78 0 (0.00%)
  • WAPO 90 0 (0.00%)
  • WEGE 206 4 (1.98%)
  • WEHA 143 0 (0.00%)
  • WICO 550 0 (0.00%)
  • WIIM 224 2 (0.90%)
  • WIKA 1,345 -5 (-0.37%)
  • WINS 292 -8 (-2.67%)
  • WOMF 280 0 (0.00%)
  • WOOD 550 20 (3.77%)
  • WSBP 378 0 (0.00%)
  • WSKT 1,845 -10 (-0.54%)
  • WTON 376 -4 (-1.05%)
  • XBNI 995 -20 (-1.97%)
  • XCID 99 0 (0.00%)
  • XIIF 626 -5 (-0.79%)
  • XIIT 506 -18 (-3.44%)
  • XIJI 670 -15 (-2.19%)
  • XISC 688 22 (3.30%)
  • XISR 349 -1 (-0.29%)
  • YPAS 605 -120 (-16.55%)
  • YULE 191 0 (0.00%)
  • ZINC 1,685 5 (0.30%)
-
EDITOR'S PICK
Jul-16 10:17 Rupiah Masih dalam Tekanan, Hampir Sentuh Rp14.400
Jul-16 09:26 Investor Wait and See, IHSG Dibuka Terkoreksi
Jul-14 12:30 ICDX Luncurkan Produk Investasi GOFX
Jul-13 16:28 Hikmahanto: Jangan Euforia untuk Divestasi Freeport
Jul-13 09:27 Laporan Kinerja Emiten Topang Laju Indeks
Jul-12 21:16 Megakarya Propertyndo Pasang Tiang Pancang Proyek Hunian Vertikal
Jul-12 10:00 Turun Lagi, Rupiah Hampir Tembus Rp14.500
Jul-12 09:50 Sempat Dibuka Melemah, IHSG Kemudian Rebound
Jul-12 09:21 Minim Sentimen Tekan IHSG
Jul-11 20:56 JNE Rambah Pengiriman Barang Bisnis E-Commerce
Jul-11 10:05 Poundsterling Loyo, Rupiah Terkena Imbasnya
Jul-11 09:36 Investor Wait and See, IHSG Dibuka Terkoreksi
Jul-10 13:50 Bahana: Turunkan Ekspektasi Investasi
Jul-10 09:37 Strategi Investasi Memasuki Era New Normal
Jul-9 09:52 Data Ekonomi AS Lesu Angkat Performa Rupiah
Jul-9 09:44 Rupiah Menguat, IHSG Ikut Terkerek Naik
Jul-5 14:01 Selisih Harga Mobil Listrik dan Konvensional Hanya 30% dengan Insentif Pajak
Jul-5 09:35 Faktor Global Picu Koreksi IHSG
Jul-4 14:04 Toyota Indonesia Dukung Penurunan CO2
Jul-4 09:58 Gandeng Toyota dan Perguruan Tinggi, Kemenperin Riset Teknologi Mobil Listrik
Jul-4 09:35 Aksi Beli Selektif Topang Penguatan Indeks
Jul-3 10:26 Rupiah Loyo Lagi, Hampir Sentuh Rp14.400
Jul-3 10:00 IHSG Bergerak ke Zona Merah
Jul-2 17:29 Biaya Produksi Biodiesel Turun 2%
Jul-2 12:26 Tarif Angkutan Selama Lebaran Picu Inflasi Juni
Jul-2 10:46 Nantikan Data Domestik, Rupiah Turun Tipis ke Rp14.335
Jul-2 09:28 Investor Wait and See, IHSG Dibuka Naik
Jul-1 16:42 Citilink Layani Rute Surabaya-Kertajati Mulai Bulan Ini
Jun-29 22:26 Gunung Agung Erupsi, Transaksi di BBTF 2018 Justru Melonjak
Jun-29 13:47 BEI Siap Dorong Pertumbuhan Pasar Modal Indonesia
Jun-29 13:18 Inarno Djayadi Pimpin BEI 2018-2021
Jun-29 12:07 Sesi I, Aksi Beli Selektif Topang Kenaikan Indeks
Jun-29 10:15 IHSG Bergerak Positif Saat Rupiah Kehilangan Tenaga
Jun-29 10:03 Rupiah Sudah Melorot ke Rp14.402/Dolar
Jun-29 08:57 Hari Ini, Penerbangan Citilink ke Bali Ditiadakan
Jun-28 12:33 Selama Asian Games, Aturan Ganjil Genap di Jakarta Diperluas
Jun-28 10:08 BEI Pantau Pergerakan Saham CITA
Jun-28 09:33 Investor Wait and See, IHSG Dibuka Naik
Jun-28 02:55 BBTF 2018 Bidik Pengembangan Program Home Stay Desa Wisata
Jun-26 13:32 Analis: Harga CPO Mulai Terlihat Konsolidasi
Jun-26 10:05 Defisit Perdagangan RI Ikut Tekan Rupiah
Jun-26 09:57 Ikuti Bursa Regional, IHSG Masuk Zona Merah
Jun-26 09:49 Nilai Ekspor Sawit Indonesia Meningkat Mei
Jun-25 10:49 Rupiah Masih Tertekan, Sentuh Level Rp14.113
Jun-25 09:59 Ini 4 Uang Pecahan yang Ditarik dari Peredaran Hingga Akhir 2018
Jun-25 09:28 IHSG Dibuka Menguat di Tengah Tekanan Global
Jun-23 15:48 Komunitas Masyarakat Batak Minta Sistem Transportasi Danau Toba Diperbaiki
Jun-23 14:56 Jokowi: Tak Hanya Sumber Daya Alam, Seni Budaya Ikut Perkaya Indonesia
Jun-22 17:22 Sunadar Dirut KPEI Baru
Jun-22 17:02 BEI Rilis Buku Investasi Pertama versi Braille
Jun-22 11:13 Rupiah Turun Tipis, Kini Sentuh Rp14.108
Jun-22 09:57 BI: Penguatan Dolar Berlangsung Hingga Akhir Tahun
Jun-22 09:49 Saham Indorama Kembali Diperdagangkan
Jun-22 09:34 Investor Wait and See, IHSG Dibuka Terkoreksi
Jun-22 09:09 OJK Dukung Pengembangan Sektor Kelautan dan Perikanan
Jun-21 09:25 IHSG Dibuka Menguat di Tengah Minimnya Sentimen
Jun-19 09:02 Hari Ini, KA Bandara Soetta-Bekasi Beroperasi
Jun-13 18:54 Produsen Daging Berharap Pemerintah Konsisten Stabilkan Harga
Jun-11 12:23 BNI Bagikan Paket Santunan Anak Yatim di Magelang
Jun-11 12:08 META Raih Rp1,05 Triliun dari Divestasi Komet Infranusantara
Jun-11 11:46 Citilink Catatkan 90,9 Persen OTP di Mei 2018
Jun-9 13:50 Sinergi, BNI-Garuda-KAI Antarkan Pemudik Pulang Kampung
Jun-9 10:58 KA Bandara Diserbu Pemudik
Jun-8 08:59 Citilink Terbang Perdana ke Bandara Kertajati
Jun-7 17:20 ATIC Pacu Perkembangan Bisnis di Pasar Global
Jun-7 11:20 IHSG Melaju, Dipacu Penguatan Bursa Global
Jun-7 11:07 Aksi Borong Dolar Tekan Rupiah ke Level Rp13.872
Jun-6 21:43 GMF–Citilink Sepakati Kerjasama Perawatan Komponen Pesawat
Jun-6 16:12 BNI Syariah Raih Banking Service Excellence Award 2018
Jun-6 09:29 IHSG Dibuka Melemah di Tengah Penguatan Bursa Global
Jun-4 20:44 FSRD ISI Denpasar Gandeng Konjen Australia Ubah Sampah Jadi Karya Seni
Jun-4 17:10 Industri Hilir Sawit Tetap Menjanjikan
Jun-4 10:05 Cemaskan Perang Dagang AS, IHSG Bergerak ke Zona Hijau
Jun-4 09:40 Rupiah Dibuka Positif, Kini di Level Rp13.872
Jun-3 13:01 Perusahaan RI-China Kembangkan Aplikasi Pengamanan Kode SMARTID9
Jun-2 13:28 Eximbank Dorong Ekspor Pesawat PT DI
Jun-1 15:22 Jalan Tol Solo-Ngawi Segera Dioperasikan
Jun-1 11:15 TV Kabel China Minat Promosikan Pariwisata Indonesia
May-31 09:21 Imbas Kenaikan Suku Bunga BI, Rupiah Mulai Jauhi Rp14.000
May-31 09:03 Citilink Buka Rute Yogyakarta-Makassar
May-30 12:41 Gara-gara Minyak Mentah IHSG Jadi Tertekan
May-30 11:20 Sentimen Negatif Eksternal Tekan Gerak IHSG
May-30 10:44 Rupiah Kembali Tertekan, Lampaui Rp14.000
May-28 14:15 OJK Minta Perbankan Tak Cepat Naikkan Suku Bunga Kredit
May-28 13:29 Tujuh Langkah Pemerintah Jaga Stabilitas Ekonomi
May-28 10:13 Rupiah Turun Tipis di Kisaran Rp14.070
May-28 09:27 Faktor Domestik Topang Laju Indeks
May-25 10:30 Rupiah Relatif Stabil, Kini di Level Rp14.157
May-25 10:07 Aksi Beli Topang Penguatan IHSG
May-25 09:26 Pasar Butuh Berita Positif Dukung Penguatan CPO
May-24 15:19 Analis: CPO Masih dalam Tren Positif
May-24 14:16 Perry Warjiyo Siap Stabilkan Rupiah
May-24 12:54 Darmin: Rupiah Lemah, Ekonomi RI Belum Lampu Kuning
May-24 10:44 Perry Warjiyo Dilantik Sebagai Gubernur Bank Indonesia
May-24 09:52 Perburuan Saham Big Cap Pacu Penguatan IHSG
May-23 14:56 BEI Resmikan Pencatatan Perdana Guna Timur Raya dan Sarimelati
May-23 09:36 Aksi Beli Selektif Topang Penguatan Indeks
May-23 08:47 Lima Perusahaan Batal Gelar IPO
May-22 11:00 Rupiah Kembali Tertekan, Kini Tembus Rp14.181
May-22 09:28 IHSG Ikuti Penguatan Bursa Global
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55164)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19734)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17654)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (15561)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (14996)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12268)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9934)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9449)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8510)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7179)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (6281)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6280)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5801)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (4981)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (4958)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4132)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4105)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3868)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (3787)
Dec-10 11:23 2016 Omzet Industri Plastik Naik 16,62% (3678)
Oct-19 16:29 Industri Pulp dan Kertas Nasional Butuh Harga Gas Yang Kompetitif (3603)
Sep-21 12:02 4 PNS Ajukan Uji Materi PP Soal Program JKK dan JKM (3499)
Sep-5 10:17 16 Perusahaan Bangun Pabrik di Kawasan Industri Kendal (3415)
Jun-23 10:55 Tahun Ini, 3 Pabrik Tepung Terigu Siap Beroperasi (3388)
Sep-23 05:17 Komoditas Pukul Jatuh Dow Jones 179 Poin (3384)
May-5 16:47 Inilah Penyebab Defisit Neraca Perdagangan Sektor Industri (3313)
Feb-16 09:59 Inilah 3 Arah Kebijakan Pembangunan Industri Nasional (3284)
Dec-19 12:36 2015 Konsumsi Plastik Meningkat 5% (3275)
Feb-27 18:23 Muliakeramik Investasi US$15 Juta (3183)
Dec-2 16:48 Aprindo: Pertumbuhan Industri Ritel 2014 Hanya 8% (3103)
Apr-8 16:56 Indonesia Produsen Sepeda Motor Terbesar Ketiga Dunia (2892)
Jun-1 12:47 Kinerja Industri Sarung Tangan Karet Terus Menurun (2837)
May-18 16:42 Monex Luncurkan Teknologi Keuangan Tradeworks (2754)
Nov-23 18:43 CORE: Prospek Sektor Telekomunikasi Sangat Cerah di 2017 (2562)
Jul-21 12:40 Hinabi: Semester I Penjualan Alat Berat Turun 24,5% (2556)
Jul-10 09:39 Honam Petrochemical Tunda Investasi di Indonesia (2552)
Aug-27 13:36 9 Investor Siap Bangun Pabrik Semen di Indonesia (2503)
Apr-8 14:08 Pabrik Patungan Indofood-Asahi Resmi Beroperasi (2500)
Jan-4 12:41 2016 Ekspor Mobil Tumbuh 15% (2393)
Dec-2 12:07 Regulasi Pemerintah Tak Dukung Pengembangan Industri Otomotif (2391)
Aug-7 14:52 Pesan 1.000 Unit, Perum Damri Gandeng 7 Karoseri Bus Nasional (2381)
Jun-27 04:22 Minyak Merosot ke Bawah Level US$106/Barel (2373)
Apr-9 11:05 Gaikindo: Penjualan Mobil Q1 2015 Turun 14% (2368)
Aug-5 14:26 Prudential Luncurkan PRUearly Stage Crisis Cover Plus (2306)
Sep-21 08:39 IHSG Berpeluang Bergerak di Posisi 4.300–4.415 (2291)
Dec-23 16:24 Jelang Libur Panjang, IHSG Berada di Teritori Hijau (2206)
Jan-4 16:32 Faktor Negatif Global Tekan IHSG (2198)
Jan-17 17:46 Industri Makanan dan Minuman Sumbang 35,43% PDB (2187)
Mar-4 15:09 Pemerintah Segera Berikan SNI untuk Cold Storage (2186)
Apr-11 14:08 BI Rilis Aplikasi Android Pantau Info Harga Komoditas (2177)
Dec-1 11:15 Asaki: Penurunan Harga Gas 30% Tingkatkan Daya Saing (2160)
Feb-4 11:00 Ekonomi Domestik Dorong Penguatan Rupiah (2156)
Dec-15 16:32 AMTI: Ekspor Tembakau dan Produk Olahan Tembakau 2015 Naik 10% (2106)
Aug-6 09:47 Pembelian Selektif Topang Penguatan Indeks (2098)
Mar-5 13:07 Kuartal I 2015, Penjualan Sepeda Motor Turun 15% (2069)
Aug-28 11:02 Pelemahan Pasar Mobil Nasional Potensi Picu PHK (2033)
Aug-28 06:32 Stimulus China Lesatkan Dow Jones 369 Poin (2028)
Nov-20 16:30 Aksi Beli Invetor Topang Laju Indeks (2026)
Apr-16 14:47 Indo Premier Luncurkan IPOD Fund (2004)
Mar-13 12:19 Inilah Masalah Pertumbuhan Reksa Dana di Indonesia (1990)
Feb-4 12:38 Aksi Beli Saham Unggulan Hijaukan IHSG (1985)
Jan-6 12:36 Aksi Beli Investor Antar Indeks ke Zona Hijau (1980)
Apr-30 15:58 Jokowi Ground Breaking Dua Tol di Jawa Tengah (1970)
Apr-28 15:26 OT Targetkan 50 Gerai MOR Store (1968)
Jan-21 09:15 Bursa Indonesia Dibuka di Area Positif (1960)
Jun-6 09:26 Industri Plastik Bidik Pertumbuhan Penjualan 6,5% (1959)
Aug-28 16:19 Aura Positif Antar IHSG ke Teritori Hijau (1957)
Jan-11 16:26 Sentimen Negatif Regional Picu Pelemahan Indeks (1952)
Aug-20 11:05 Faktor Global Tekan IHSG (1949)
Jan-16 15:53 2014 Kenaikan TTL Bagi Golongan I3 dan I4 (1931)
Dec-2 08:39 Aturan SNI Bagi Mainan Anak dan Pakaian Bayi Diundur (1926)
Nov-30 06:59 Tarif Listrik Pelanggan Tidak Bersubsidi Turun (1914)
Mar-4 14:51 Bangun Cold Storage, KKP Siapkan Dana Rp220 Miliar (1912)
Aug-12 11:07 Kadin Desak Asuransi Nasional Aktif Biayai Infrastruktur (1908)
Feb-3 12:48 Kebutuhan Baja Otomotif Capai 1 Juta Ton Per Tahun (1901)
Nov-30 09:32 IHSG Ikuti Pelemahan Bursa Regional (1901)
Oct-12 16:33 Pertambangan dan Perkebunan Pimpin Kenaikan Indeks (1901)
Jun-13 15:02 Pengaturan Lalu Lintas Lebaran 2014 Tidak Perlu Dikhawatirkan (1901)
Jun-29 13:22 BI Ingin SUN Jangka Pendek Aktif Diperdagangkan (1899)
May-24 14:55 Pacu Pertumbuhan, Toshiba Siapkan Capex Rp153 Triliun (1897)
Jan-6 13:20 2014 Pertumbuhan Industri Manufaktur Nasional 5,5% (1891)
Jan-18 11:21 Tahun Ini, Industri Air Minum Dalam Kemasan Tumbuh 9% (1889)
Jan-19 12:18 Tuntut Kenaikan Upah, 21 Januari 2015 Buruh Berdemo (1879)
Aug-25 16:29 Aksi Beli Antar IHSG Cetak Rebound (1877)
Dec-3 10:07 Hadapi MEA, Industri Komponen Otomotif Harus Ditingkatkan (1874)
Mar-20 18:16 Prospek Industri Tekstil dan Garmen Semakin Meningkat (1873)
Nov-2 11:32 Pasar Ekspor Semen ke Timteng Punya Potensi Besar (1862)
Feb-5 16:30 Faktor Domestik Picu Kenaikan Indeks (1860)
May-20 11:29 GAPPRI: HM Sampoerna PHK Karyawan Dipicu Turunnya Pasar SKT (1859)
May-8 09:57 Banjir Produk Impor, Pengusaha Kosmetik Sulit Tingkatkan Kinerja (1857)
Jan-2 13:42 Gaikindo Bidik Penjualan Mobil 2014 Capai 1,3 Juta Unit (1847)
Aug-28 13:58 Harga BBM Subsidi Naik tak Perlu Tunggu Pelantikan Presiden (1829)
Feb-17 12:03 Menperin: AEC 2015 Ciptakan Asean Sebagai Pasar Tunggal (1821)
Jul-31 15:56 Bisnis Pelayaran Nasional Makin Terpuruk (1814)
Nov-4 08:15 Hino Mendapat Kunjungan Perdana Menperin (1808)
Sep-2 09:30 IHSG Ikuti Pergerakan Regional (1807)
Feb-27 09:36 Kadin: DPR Tunda RUU Persaingan Usaha Tidak Sehat (1792)
Jan-2 11:14 Hingga 2018 Pertumbuhan Industri Elektronik Capai 10% (1767)
Feb-14 15:28 Menkeu: Penguatan Rupiah Paling Signifikan (1759)
Dec-10 11:01 Rupiah Naik Tipis ke Rp12.336, Terbantu Intervensi BI (1721)
-
MAKRO
-
MONETARY
-
BUSINESS
-
BURSA
-
POPULAR NEWS