Search:
Tuesday, Aug-21 2018 16:56 WIB
  • AGRI 1,614.740 25.800 (1.624%)
  • BASIC-IND 823.430 20.380 (2.538%)
  • BISNIS-27 519.670 4.990 (0.970%)
  • COMPOSITE 5,944.300 52.110 (0.884%)
  • CONSUMER 2,419.920 56.710 (2.400%)
  • DBX 990.250 3.810 (0.386%)
  • FINANCE 1,061.410 1.110 (0.105%)
  • I-GRADE 146.090 0.180 (0.123%)
  • IDX30 508.790 4.550 (0.902%)
  • IDXBUMN20 359.370 0.330 (0.092%)
  • IDXHIDIV20 485.220 0.780 (0.161%)
  • IDXSMC-COM 257.550 1.710 (0.668%)
  • IDXSMC-LIQ 303.530 3.020 (1.005%)
  • INFOBANK15 818.430 0.770 (0.094%)
  • INFRASTRUC 1,011.370 -1.420 (-0.140%)
  • Investor33 412.190 1.400 (0.341%)
  • ISSI 176.780 1.400 (0.798%)
  • JII 648.470 4.630 (0.719%)
  • JII70 217.780 2.080 (0.964%)
  • KOMPAS100 1,209.620 12.780 (1.068%)
  • LQ45 934.390 8.250 (0.891%)
  • MANUFACTUR 1,525.790 32.430 (2.172%)
  • MBX 1,673.620 15.760 (0.951%)
  • MINING 1,998.790 -15.550 (-0.772%)
  • MISC-IND 1,273.080 9.490 (0.751%)
  • MNC36 332.850 3.250 (0.986%)
  • PEFINDO25 334.330 2.460 (0.741%)
  • PROPERTY 443.210 3.930 (0.895%)
  • SMinfra18 310.840 1.170 (0.378%)
  • SRI-KEHATI 348.440 1.380 (0.398%)
  • TOTAL_MARKET 5,944.300 52.110 (0.884%)
  • TRADE 853.400 6.550 (0.773%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,450 500 (3.86%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,930 100 (5.46%)
  • ACES 1,375 40 (3.00%)
  • ACST 2,390 0 (0.00%)
  • ADES 930 -10 (-1.06%)
  • ADHI 1,495 -5 (-0.33%)
  • ADMF 8,350 100 (1.21%)
  • ADMG 354 -2 (-0.56%)
  • ADRO 1,880 45 (2.45%)
  • AGII 585 10 (1.74%)
  • AGRO 368 2 (0.55%)
  • AGRS 276 16 (6.15%)
  • AHAP 74 0 (0.00%)
  • AIMS 230 -8 (-3.36%)
  • AKRA 4,100 70 (1.74%)
  • ALKA 268 -6 (-2.19%)
  • ALMI 402 -12 (-2.90%)
  • ALTO 388 0 (0.00%)
  • AMIN 316 14 (4.64%)
  • AMRT 815 -10 (-1.21%)
  • ANDI 530 106 (25.00%)
  • ANJT 1,065 10 (0.95%)
  • ANTM 835 -20 (-2.34%)
  • APEX 1,780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 103 12 (13.19%)
  • APLN 151 -1 (-0.66%)
  • ARII 1,245 0 (0.00%)
  • ARMY 300 -4 (-1.32%)
  • ARNA 354 4 (1.14%)
  • ARTA 278 -2 (-0.71%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -4 (-2.37%)
  • ASDM 1,060 50 (4.95%)
  • ASGR 1,565 25 (1.62%)
  • ASII 7,475 75 (1.01%)
  • ASJT 350 0 (0.00%)
  • ASMI 745 -5 (-0.67%)
  • ASRI 322 2 (0.62%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 266 6 (2.31%)
  • AUTO 1,435 10 (0.70%)
  • BABP 50 0 (0.00%)
  • BAJA 118 2 (1.72%)
  • BALI 1,580 5 (0.32%)
  • BAPA 119 -3 (-2.46%)
  • BBCA 23,875 -25 (-0.10%)
  • BBHI 167 -7 (-4.02%)
  • BBKP 380 -10 (-2.56%)
  • BBMD 1,415 20 (1.43%) © 2010 IMQ - LKBN ANTARA
  • BBNI 7,375 100 (1.37%)
  • BBRI 3,150 -30 (-0.94%)
  • BBRM 52 0 (0.00%)
  • BBTN 2,560 50 (1.99%)
  • BBYB 306 -2 (-0.65%)
  • BCAP 1,500 0 (0.00%)
  • BCIP 86 -1 (-1.15%)
  • BDMN 7,100 325 (4.80%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 228 2 (0.88%)
  • BFIN 665 5 (0.76%)
  • BGTG 85 -3 (-3.41%)
  • BHIT 105 0 (0.00%)
  • BIKA 200 -10 (-4.76%)
  • BIMA 65 -1 (-1.52%)
  • BINA 550 -5 (-0.90%)
  • BIPI 53 1 (1.92%)
  • BIPP 76 0 (0.00%)
  • BIRD 2,520 110 (4.56%)
  • BISI 1,430 -60 (-4.03%)
  • BJBR 1,860 5 (0.27%)
  • BJTM 635 0 (0.00%)
  • BKDP 65 0 (0.00%)
  • BKSL 127 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • BKSL-W 52 0 (0.00%)
  • BKSW 167 0 (0.00%)
  • BLTZ 4,200 50 (1.20%)
  • BMRI 6,700 -25 (-0.37%)
  • BMSR 160 1 (0.63%)
  • BMTR 418 -4 (-0.95%)
  • BNBA 288 2 (0.70%)
  • BNBR 71 1 (1.43%)
  • BNGA 950 30 (3.26%)
  • BNII 206 0 (0.00%)
  • BNLI 515 0 (0.00%)
  • BOGA 640 10 (1.59%)
  • BOLT 955 15 (1.60%)
  • BOSS 2,390 50 (2.14%)
  • BPTR 105 1 (0.96%)
  • BRIS 610 0 (0.00%)
  • BRMS 61 0 (0.00%)
  • BRNA 1,105 5 (0.45%)
  • BRPT 1,855 35 (1.92%)
  • BRPT-W 378 74 (24.34%)
  • BSDE 1,200 0 (0.00%)
  • BSSR 2,490 -50 (-1.97%)
  • BTEK 131 -3 (-2.24%)
  • BTON 294 -12 (-3.92%)
  • BTPN 3,950 30 (0.77%) © 2010 IMQ - LKBN ANTARA
  • BTPS 1,605 5 (0.31%)
  • BUDI 106 1 (0.95%)
  • BUKK 1,545 35 (2.32%)
  • BULL 125 3 (2.46%)
  • BULL-W 48 -1 (-2.04%)
  • BULL-W2 16 0 (0.00%)
  • BUMI 224 -2 (-0.88%)
  • BUVA 262 0 (0.00%)
  • BVIC 206 2 (0.98%)
  • BWPT 232 2 (0.87%)
  • BYAN 19,800 -125 (-0.63%)
  • CAMP 402 18 (4.69%)
  • CARS 2,610 0 (0.00%)
  • CASA 310 2 (0.65%)
  • CASA-W 160 -42 (-20.79%)
  • CEKA 1,080 55 (5.37%)
  • CENT 124 8 (6.90%)
  • CFIN 270 -2 (-0.74%)
  • CINT 314 6 (1.95%)
  • CITA 1,290 5 (0.39%)
  • CLEO 284 2 (0.71%)
  • CLPI 815 -5 (-0.61%)
  • CMNP 1,350 0 (0.00%)
  • CMPP 268 -2 (-0.74%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 620 -20 (-3.12%)
  • COWL 525 25 (5.00%)
  • CPIN 5,150 240 (4.89%)
  • CPRO 50 0 (0.00%)
  • CSAP 645 45 (7.50%)
  • CSIS 450 0 (0.00%)
  • CTRA 845 -5 (-0.59%)
  • CTTH 90 1 (1.12%)
  • DART 280 2 (0.72%)
  • DEFI 1,280 -50 (-3.76%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,110 10 (0.91%)
  • DFAM-W 600 120 (25.00%)
  • DGIK 50 0 (0.00%)
  • DILD 326 2 (0.62%)
  • DKFT 350 0 (0.00%)
  • DLTA 5,575 -25 (-0.45%)
  • DMAS 142 7 (5.19%)
  • DNET 3,300 0 (0.00%)
  • DOID 710 -5 (-0.70%)
  • DPNS 330 -8 (-2.37%)
  • DPUM 248 0 (0.00%)
  • DSFI 100 0 (0.00%)
  • DSNG 404 6 (1.51%)
  • DSSA 18,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 104 -3 (-2.80%)
  • DWGL-W 27 -1 (-3.57%)
  • DYAN 85 -2 (-2.30%)
  • ECII 1,045 -40 (-3.69%)
  • EKAD 725 5 (0.69%)
  • ELSA 360 10 (2.86%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 138 8 (6.15%)
  • EPMT 1,750 150 (9.38%)
  • ERAA 2,890 300 (11.58%)
  • ESSA 230 -2 (-0.86%)
  • ESTI 64 0 (0.00%)
  • ETWA 85 0 (0.00%)
  • EXCL 3,050 60 (2.01%)
  • FAST 1,580 75 (4.98%)
  • FASW 8,350 175 (2.14%)
  • FILM 1,545 185 (13.60%)
  • FINN 80 -5 (-5.88%)
  • FIRE 5,125 0 (0.00%)
  • FMII 745 5 (0.68%)
  • FORZ 885 5 (0.57%)
  • FPNI 146 1 (0.69%)
  • FREN 113 -3 (-2.59%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 188 14 (8.05%)
  • GDYR 2,200 -30 (-1.35%)
  • GEMA 264 -8 (-2.94%)
  • GGRM 74,525 1,250 (1.71%)
  • GHON 1,000 0 (0.00%)
  • GIAA 222 -2 (-0.89%)
  • GJTL 645 5 (0.78%)
  • GLOB 154 -16 (-9.41%)
  • GMFI 222 -4 (-1.77%)
  • GOLD 540 -15 (-2.70%)
  • GOLL 51 0 (0.00%)
  • GPRA 83 -1 (-1.19%)
  • GSMF 106 2 (1.92%)
  • GTBO 312 2 (0.65%)
  • GWSA 138 -2 (-1.43%)
  • GZCO 66 -1 (-1.49%)
  • HDFA 125 3 (2.46%)
  • HDTX 224 -10 (-4.27%)
  • HEAL 3,380 0 (0.00%)
  • HELI 103 0 (0.00%)
  • HELI-W 24 0 (0.00%)
  • HERO 1,000 95 (10.50%)
  • HEXA 3,300 60 (1.85%)
  • HITS 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • HMSP 3,800 150 (4.11%)
  • HOKI 945 25 (2.72%)
  • HOKI-W 630 0 (0.00%)
  • HOME 115 -4 (-3.36%)
  • HOTL 110 7 (6.80%)
  • HRTA 262 4 (1.55%)
  • HRUM 2,570 30 (1.18%)
  • IATA 50 0 (0.00%)
  • IBFN 380 0 (0.00%)
  • ICBP 8,800 200 (2.33%)
  • ICON 93 0 (0.00%)
  • IDPR 710 0 (0.00%)
  • IGAR 396 0 (0.00%)
  • IIKP 266 10 (3.91%)
  • IKAI 168 -1 (-0.59%)
  • IKBI 280 2 (0.72%)
  • IMAS 2,570 0 (0.00%)
  • IMJS 540 0 (0.00%)
  • IMPC 980 0 (0.00%)
  • INAF 3,090 80 (2.66%)
  • INAI 466 0 (0.00%)
  • INCF 190 -22 (-10.38%)
  • INCI 645 10 (1.57%)
  • INCO 4,020 -90 (-2.19%)
  • INDF 6,475 275 (4.44%) © 2010 IMQ - LKBN ANTARA
  • INDR 6,000 -75 (-1.23%)
  • INDS 2,100 0 (0.00%)
  • INDX 103 1 (0.98%)
  • INDY 3,080 -70 (-2.22%)
  • INKP 19,125 925 (5.08%)
  • INPC 73 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,080 0 (0.00%)
  • INRU 675 -5 (-0.74%)
  • INTA 468 -2 (-0.43%)
  • INTP 15,800 -50 (-0.32%)
  • IPCC 1,480 -30 (-1.99%)
  • IPCM 440 48 (12.24%)
  • IPOL 108 3 (2.86%)
  • ISAT 3,230 -30 (-0.92%)
  • ISSP 84 0 (0.00%)
  • ITMA 725 -15 (-2.03%)
  • ITMG 26,800 -825 (-2.99%)
  • JAWA 172 0 (0.00%)
  • JIHD 480 -10 (-2.04%)
  • JKON 540 40 (8.00%)
  • JKSW 70 -2 (-2.78%)
  • JMAS 885 -15 (-1.67%)
  • JPFA 2,240 -10 (-0.44%)
  • JPRS 230 14 (6.48%) © 2010 IMQ - LKBN ANTARA
  • JRPT 580 5 (0.87%)
  • JSKY 900 10 (1.12%)
  • JSMR 4,680 70 (1.52%)
  • JTPE 318 14 (4.61%)
  • KAEF 2,410 70 (2.99%)
  • KARW 106 0 (0.00%)
  • KBLI 298 2 (0.68%)
  • KBLM 232 -4 (-1.69%)
  • KBLV 492 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KDSI 975 -15 (-1.52%)
  • KICI 200 14 (7.53%)
  • KIJA 216 0 (0.00%)
  • KINO 1,640 -10 (-0.61%)
  • KIOS 3,530 30 (0.86%)
  • KIOS-W 3,050 50 (1.67%)
  • KKGI 336 6 (1.82%)
  • KLBF 1,320 105 (8.64%)
  • KMTR 352 0 (0.00%)
  • KOBX 228 2 (0.88%)
  • KOPI 730 10 (1.39%)
  • KPAL 565 -20 (-3.42%)
  • KPAL-W 278 -22 (-7.33%)
  • KPIG 1,390 -5 (-0.36%)
  • KRAH 2,710 20 (0.74%) © 2010 IMQ - LKBN ANTARA
  • KRAS 402 0 (0.00%)
  • KREN 760 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 108 1 (0.93%)
  • LCKM 326 0 (0.00%)
  • LEAD 80 -1 (-1.23%)
  • LINK 4,290 20 (0.47%)
  • LION 605 -30 (-4.72%)
  • LMAS 71 0 (0.00%)
  • LMPI 166 6 (3.75%)
  • LMSH 600 -55 (-8.40%)
  • LPCK 1,925 20 (1.05%)
  • LPIN 965 -120 (-11.06%)
  • LPKR 352 -4 (-1.12%)
  • LPPF 7,050 50 (0.71%)
  • LPPS 106 -2 (-1.85%)
  • LRNA 105 1 (0.96%)
  • LSIP 1,390 60 (4.51%)
  • LTLS 545 5 (0.93%)
  • MABA 675 -15 (-2.17%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,465 -35 (-2.33%)
  • MAMI 79 4 (5.33%)
  • MAPA 3,660 10 (0.27%)
  • MAPB 1,705 5 (0.29%) © 2010 IMQ - LKBN ANTARA
  • MAPI 855 30 (3.64%)
  • MARI 252 0 (0.00%)
  • MARK 1,670 0 (0.00%)
  • MASA 310 -16 (-4.91%)
  • MAYA 4,120 40 (0.98%)
  • MBAP 3,070 -40 (-1.29%)
  • MBSS 670 -15 (-2.19%)
  • MBTO 131 -1 (-0.76%)
  • MCAS 3,380 90 (2.74%)
  • MCOR 172 1 (0.58%)
  • MDIA 170 -7 (-3.95%)
  • MDKA 2,840 -120 (-4.05%)
  • MDKI 354 6 (1.72%)
  • MDLN 244 -4 (-1.61%)
  • MEDC 890 10 (1.14%)
  • MEDC-W 300 4 (1.35%)
  • MERK 5,875 125 (2.17%)
  • META 208 0 (0.00%)
  • MFIN 1,770 0 (0.00%)
  • MFMI 755 50 (7.09%)
  • MGNA 50 0 (0.00%)
  • MGRO 390 2 (0.52%)
  • MICE 410 2 (0.49%)
  • MIKA 1,900 0 (0.00%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 79 0 (0.00%)
  • MKNT 198 -1 (-0.50%)
  • MKPI 23,100 100 (0.43%)
  • MLBI 15,950 0 (0.00%)
  • MLIA 905 0 (0.00%)
  • MLPL 92 -1 (-1.08%)
  • MMLP 510 -5 (-0.97%)
  • MNCN 975 25 (2.63%)
  • MPMX 970 0 (0.00%)
  • MPOW 155 9 (6.16%)
  • MPPA 208 2 (0.97%)
  • MRAT 173 2 (1.17%)
  • MSIN 444 24 (5.71%)
  • MSKY 895 20 (2.29%)
  • MTDL 715 0 (0.00%)
  • MTRA 402 2 (0.50%)
  • MTSM 139 8 (6.11%)
  • MTWI 110 0 (0.00%)
  • MYOH 830 -15 (-1.78%)
  • MYOR 2,870 -30 (-1.03%)
  • MYRX 132 2 (1.54%)
  • MYTX 125 5 (4.17%)
  • NAGA 240 -8 (-3.23%)
  • NASA 422 2 (0.48%)
  • NELY 128 -2 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • NFCX 2,860 50 (1.78%)
  • NICK 143 13 (10.00%)
  • NIKL 3,640 -150 (-3.96%)
  • NIRO 90 0 (0.00%)
  • NISP 865 0 (0.00%)
  • NOBU 970 20 (2.11%)
  • NRCA 394 -2 (-0.51%)
  • NUSA 200 5 (2.56%)
  • NUSA-W 129 -6 (-4.44%)
  • OASA 187 -10 (-5.08%)
  • OKAS 208 -2 (-0.95%)
  • PADI 500 -5 (-0.99%)
  • PALM 360 -38 (-9.55%)
  • PANR 422 0 (0.00%)
  • PANS 1,575 -15 (-0.94%)
  • PBID 1,180 10 (0.85%)
  • PBRX 530 0 (0.00%)
  • PBSA 575 -40 (-6.50%)
  • PCAR 2,940 10 (0.34%)
  • PGAS 1,930 70 (3.76%)
  • PGLI 248 49 (24.62%)
  • PICO 260 4 (1.56%)
  • PKPK 113 -5 (-4.24%)
  • PLAS 50 0 (0.00%)
  • PNBN 795 20 (2.58%) © 2010 IMQ - LKBN ANTARA
  • PNBS 69 0 (0.00%)
  • PNIN 995 -5 (-0.50%)
  • PNLF 206 0 (0.00%)
  • POLL 1,965 -5 (-0.25%)
  • POLY 236 8 (3.51%)
  • POOL 4,770 20 (0.42%)
  • PORT 600 0 (0.00%)
  • POWR 955 -15 (-1.55%)
  • PPRE 392 2 (0.51%)
  • PPRO 129 1 (0.78%)
  • PRDA 3,040 10 (0.33%)
  • PRIM 1,400 -50 (-3.45%)
  • PRIM-W 242 -18 (-6.92%)
  • PSAB 224 4 (1.82%)
  • PSDN 290 34 (13.28%)
  • PSSI 157 0 (0.00%)
  • PTBA 4,120 -140 (-3.29%)
  • PTPP 1,840 20 (1.10%)
  • PTRO 1,685 -5 (-0.30%)
  • PTSN 370 -18 (-4.64%)
  • PWON 525 0 (0.00%)
  • PYFA 170 -19 (-10.05%)
  • PZZA 1,165 -15 (-1.27%)
  • R-LQ45X 988 20 (2.07%)
  • RAJA 605 -20 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,295 60 (4.86%)
  • RANC 350 8 (2.34%)
  • RBMS 135 -3 (-2.17%)
  • RDTX 6,200 200 (3.33%)
  • RELI 286 26 (10.00%)
  • RIGS 356 -14 (-3.78%)
  • RIMO 137 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 310 -10 (-3.12%)
  • RODA 500 -5 (-0.99%)
  • ROTI 940 5 (0.53%)
  • SAME 510 0 (0.00%)
  • SCCO 9,900 0 (0.00%)
  • SCMA 1,975 90 (4.77%)
  • SDMU 87 -16 (-15.53%)
  • SDPC 101 1 (1.00%)
  • SGRO 2,350 0 (0.00%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 815 5 (0.62%)
  • SILO 2,990 110 (3.82%)
  • SIMA 128 -11 (-7.91%)
  • SIMP 515 5 (0.98%)
  • SIPD 1,200 0 (0.00%)
  • SKBM 434 2 (0.46%)
  • SKLT 1,400 50 (3.70%) © 2010 IMQ - LKBN ANTARA
  • SKYB 300 0 (0.00%)
  • SMBR 2,750 -30 (-1.08%)
  • SMCB 1,075 95 (9.69%)
  • SMDM 120 0 (0.00%)
  • SMDR 330 8 (2.48%)
  • SMGR 8,625 175 (2.07%)
  • SMMT 200 0 (0.00%)
  • SMRA 650 0 (0.00%)
  • SMRU 436 6 (1.40%)
  • SMSM 1,320 10 (0.76%)
  • SOCI 162 -2 (-1.22%)
  • SONA 2,980 170 (6.05%)
  • SPMA 236 -10 (-4.07%)
  • SPTO 990 -15 (-1.49%)
  • SQMI 272 -2 (-0.73%)
  • SRIL 338 -6 (-1.74%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,620 -10 (-0.28%)
  • SSIA 486 -4 (-0.82%)
  • SSMS 1,295 0 (0.00%)
  • SSTM 575 25 (4.55%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 119 0 (0.00%)
  • SWAT 142 -2 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • TALF 296 -16 (-5.13%)
  • TAMU 4,350 50 (1.16%)
  • TARA 930 15 (1.64%)
  • TBIG 5,675 50 (0.89%)
  • TBLA 1,020 55 (5.70%)
  • TBMS 1,055 -5 (-0.47%)
  • TDPM 330 2 (0.61%)
  • TELE 750 -45 (-5.66%)
  • TGKA 2,500 -220 (-8.09%)
  • TGRA 785 5 (0.64%)
  • TIFA 177 -1 (-0.56%)
  • TINS 790 -10 (-1.25%)
  • TIRA 147 -3 (-2.00%)
  • TIRT 87 2 (2.35%)
  • TKIM 15,150 1,025 (7.26%)
  • TLKM 3,350 -40 (-1.18%)
  • TMAS 820 20 (2.50%)
  • TMPO 160 0 (0.00%)
  • TNCA 168 1 (0.60%)
  • TOBA 1,850 0 (0.00%)
  • TOPS 890 40 (4.71%)
  • TOTL 630 0 (0.00%)
  • TOTO 280 -6 (-2.10%)
  • TOWR 525 0 (0.00%)
  • TPIA 5,125 100 (1.99%) © 2010 IMQ - LKBN ANTARA
  • TPMA 266 12 (4.72%)
  • TRAM 220 -4 (-1.79%)
  • TRAM-W 91 -4 (-4.21%)
  • TRIL 54 0 (0.00%)
  • TRIM 116 0 (0.00%)
  • TRIO 370 -2 (-0.54%)
  • TRIS 300 -2 (-0.66%)
  • TRST 400 0 (0.00%)
  • TRUK 152 -2 (-1.30%)
  • TSPC 1,480 20 (1.37%)
  • TUGU 2,900 -10 (-0.34%)
  • TURI 1,145 -5 (-0.43%)
  • ULTJ 1,205 5 (0.42%)
  • UNSP 252 2 (0.80%)
  • UNTR 34,675 -300 (-0.86%)
  • UNVR 42,600 250 (0.59%)
  • VICO 169 0 (0.00%)
  • VINS 123 9 (7.89%)
  • VINS-W 37 6 (19.35%)
  • VIVA 174 -4 (-2.25%)
  • VOKS 193 13 (7.22%)
  • VRNA 116 -1 (-0.85%)
  • WAPO 91 0 (0.00%)
  • WEGE 232 0 (0.00%)
  • WEHA 144 1 (0.70%) © 2010 IMQ - LKBN ANTARA
  • WIIM 196 0 (0.00%)
  • WIKA 1,600 25 (1.59%)
  • WINS 276 -2 (-0.72%)
  • WOMF 320 20 (6.67%)
  • WOOD 585 5 (0.86%)
  • WSBP 394 0 (0.00%)
  • WSKT 1,925 25 (1.32%)
  • WTON 396 4 (1.02%)
  • XCID 100 0 (0.00%)
  • XIIF 638 13 (2.08%)
  • XIIT 528 -7 (-1.31%)
  • XISI 328 15 (4.79%)
  • XISR 350 -5 (-1.41%)
  • YPAS 645 35 (5.74%)
  • YULE 190 0 (0.00%)
  • ZINC 1,445 0 (0.00%)
-
EDITOR'S PICK
Aug-21 09:35 Faktor Global Topang Laju Indeks
Aug-20 10:08 Faktor Eksternal Dorong IHSG ke Zona Hijau
Aug-20 10:01 Rupiah Bergerak Terbatas, Turun Tipis ke Rp14.579
Aug-16 16:13 Presiden Janji Jaga Inflasi 3,5%
Aug-16 15:52 Pemerintah Bidik Defisit 1,84% Pada APBN 2019
Aug-16 15:24 Analis: CPO Berpotensi Lanjutkan Pelemahan
Aug-16 12:49 Astra Financial Raup Rp1 Triliun di GIIAS 2018
Aug-16 10:31 Rupiah Kembali Melambat, Isu Krisis Turki Masih Membayang
Aug-16 09:24 IHSG Ikuti Koreksi Bursa Asia
Aug-15 12:17 Bahana: Pengaruh Lira ke Ekonomi RI Relatif Terbatas
Aug-15 10:07 Mandatori B30 Selesaikan Masalah Kelebihan Pasokan CPO
Aug-15 08:39 Penurunan Lira Terhenti, Saatnya Rupiah Lanjutkan Tren Positif
Aug-14 14:36 SRO dan OJK Gelar Investor Summit 2018 di Delapan Kota
Aug-14 14:17 BEI Resmikan Galeri Investasi ke-400 di Surabaya
Aug-14 10:35 Kebijakan B20 Dongkrak Harga CPO Nasional
Aug-14 10:33 Kepanikan Mulai Reda, IHSG Jatuh tak Terlalu Dalam
Aug-14 10:20 Rupiah Mulai Tunjukkan Geliat
Aug-14 08:43 Rupiah Masih akan Dibayangi Sentimen Kejatuhan Lira Turki
Aug-14 08:34 Isu Krisis Turki Siap Redupkan Bursa Regional
Aug-13 18:01 Krisis di Turki dan Defisit Transaksi RI Benamkan IHSG
Aug-13 18:01 Rupiah Anjlok ke Rp14.610, Ini Penyebabnya
Aug-13 14:47 Telkomsel Hadirkan Teknologi 5G di Asian Games 2018
Aug-13 13:49 BI Siap Kendalikan Pelemahan Rupiah
Aug-13 11:18 BNI Dorong Budaya Menabung Sejak Dini
Aug-13 10:34 Faktor Eksternal dan Internal Pukul Rupiah ke Rp14.643
Aug-13 09:35 Faktor Global Tekan Indeks
Aug-13 08:11 Berhenti Mendadak, Operasional LRT Sumsel Dievaluasi
Aug-10 12:28 Frekuensi Perdagangan BEI Tertinggi di Asean
Aug-10 12:10 Pasar Modal Indonesia Siap Menuju Era Ekonomi Digital
Aug-10 12:06 Sesi I, Aksi Selektif Beli Topang Penguatan Indeks
Aug-9 17:12 Gaikindo Dukung Kebijakan Pengembangan Kendaraan Elektrifikasi
Aug-9 17:01 Teknologi HEV Berpeluang Untuk Dikembangkan Lebih Awal
Aug-9 15:24 PB Wushu Indonesia Gandeng IMQ Kerjasama Bidang Pemberitaan dan Promosi
Aug-9 11:09 KSEI Implementasikan Sistem C-BEST Next-G
Aug-9 11:00 2025 Mobil Listrik Bisa Diproduksi di Indonesia
Aug-9 09:23 Minim Sentimen Tekan IHSG
Aug-8 09:33 Sentimen Global Topang Penguatan Indeks
Aug-7 17:55 Kemenperin Miliki Program Peningkatan Daya Saing Industri Baja
Aug-7 11:12 Citilink Siapkan Extra Flight Angkut Penumpang Lombok
Aug-7 10:03 Isu Perang Dagang Kembali Tahan Laju Rupiah
Aug-7 09:55 Data Ekonomi Domestik Jadi Penopang Gerak IHSG
Aug-7 09:41 BEI Suspensi Saham TCPI
Aug-7 09:26 Sentimen Positif Domestik Topang Laju Indeks
Aug-6 09:25 Aksi Beli Selektif Topang Penguatan Indeks
Aug-3 10:45 BNI Syariah Kembangkan Halal Ekosistem
Aug-3 10:01 Isu Perang Dagang Kembali Tekan Gerak Rupiah
Aug-3 09:32 IHSG Menguat di Tengah Ancaman Perang Dagang
Aug-3 08:52 Rupiah Diprediksi Masih Sulit Bergerak Positfi
Aug-3 08:29 Saham Apple Jadi Pemacu Kekuatan Bursa Global
Aug-2 15:27 HKTI Pacu Produktivitas Pertanian
Aug-1 12:04 Telur Ayam Penyumbang Terbesar Inflasi Juli
Aug-1 10:34 Proyek Tol Layang Jakarta-Cikampek II Peroleh Sindikasi Rp11,36 Triliun
Aug-1 10:00 Outlook Kenaikan Fed Rate Tahan Gerak Rupiah
Aug-1 09:20 Aksi Beli Selektif Topang Penguatan Indeks
Jul-31 10:12 Rupiah Positif, Bakal Bergerak di Rp14.390-Rp14.410
Jul-31 10:01 Sentimen Global Berpotensi Picu Profit Taking
Jul-31 09:31 Samuel Sekuritas: IHSG Ikuti Pelemahan Bursa Global
Jul-31 08:52 Analis: IHSG Bergerak Terbatas
Jul-30 16:24 HKTI Dorong Minat Generasi Muda ke Sektor Pertanian
Jul-30 11:20 Pemerintah Bahas Penggunaan B20
Jul-30 11:12 Mandatori B30 Harus Segera Ditetapkan
Jul-30 09:32 Dolar Melambat, Giliran Rupiah Bergerak Positif
Jul-30 09:26 Rupiah Beri Sentimen Positif Bagi Laju IHSG
Jul-30 08:47 Analis: IHSG Berpotensi Tertekan
Jul-27 09:28 Laporan Keuangan Emiten Topang Gerak Indeks
Jul-27 08:56 Tunda Pembayaran Dividen, BEI Suspensi Saham MDIA
Jul-26 17:25 Astra Property dan BCA Jalin Kerja Sama Pemasaran KPA
Jul-26 16:07 HKTI Fokus Inovasi dan Teknologi Pengembangan Pertanian
Jul-26 12:02 Kuartal II, Laba Bersih BNI Syariah Tumbuh 23%
Jul-26 10:45 Aksi Beli Dorong IHSG Bertahan di Zona Hijau
Jul-26 10:25 Hubungan AS-UE Membaik, Rupiah Ikut Terangkat
Jul-26 08:10 OJK: Stabilitas Terjaga di Tengah Volatilitas Pasar Keuangan
Jul-25 10:08 Rupiah Masih dalam Tekanan, Butuh Sentimen Positif Domestik
Jul-25 09:39 Aprobi Apresiasi Langkah Pemerintah Terapkan Program B20
Jul-25 09:33 Pemerintah Serius Terapkan Program Penggunaan B20
Jul-25 09:32 Aksi Beli Selektif Topang Penguatan Indeks
Jul-25 08:50 Kinerja Keuangan Emiten Siap Dongkrak Indeks
Jul-24 18:10 Hariff DTE Hadirkan Inovasi Produk Teknologi Pertahanan
Jul-24 11:58 PTPN III Targetkan Ekspor 80% Minyak Sawit Pada Tahun Depan
Jul-24 09:52 Rupiah Kembali Tertekan, Sudah Dekati Rp14.600
Jul-24 09:48 Tiru Bursa Regional, IHSG Bergerak Positif
Jul-23 17:18 Intiland Dukung Kebijakan LTV Sektor Perumahan
Jul-23 09:35 IHSG Dibuka Menguat di Tengah Harapan Positif Kinerja Emiten
Jul-20 13:12 BI: Ekonomi RI 2018 Diestimasi Tumbuh 5,1-5,5%
Jul-20 11:29 Pemerintah Masih Mengkaji Penggunaan B30
Jul-20 10:49 Penguatan Dollar Tidak Membantu Kinerja Ekspor CPO
Jul-19 11:28 Industri Sawit Roda Penggerak Ekonomi di Perdesaan
Jul-19 09:32 IHSG Menguat di Tengah Ancaman Perang Dagang
Jul-18 17:05 Kemenperin Targetkan 2035 Mobil Biofuel Bisa Diproduksi
Jul-17 16:47 Jangkau Seluruh Lapisan Masyarakat, Bulog Rilis Beras Sachet
Jul-17 11:51 Serangan Hama Kendala Industri Minyak Sawit Nasional
Jul-17 11:18 Pemerintah Minta India Turunkan Tarif Bea Masuk Minyak Kelapa Sawit
Jul-17 11:01 Rupiah Melaju dan Mulai Jauhi Level Rp14.400
Jul-17 10:15 Terimbas Sentimen Global, IHSG Masuk Zona Merah
Jul-16 10:17 Rupiah Masih dalam Tekanan, Hampir Sentuh Rp14.400
Jul-16 09:26 Investor Wait and See, IHSG Dibuka Terkoreksi
Jul-14 12:30 ICDX Luncurkan Produk Investasi GOFX
Jul-13 16:28 Hikmahanto: Jangan Euforia untuk Divestasi Freeport
Jul-13 09:27 Laporan Kinerja Emiten Topang Laju Indeks
Jul-12 21:16 Megakarya Propertyndo Pasang Tiang Pancang Proyek Hunian Vertikal
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55256)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19790)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17745)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (17241)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (15086)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12280)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9951)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9511)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8556)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7190)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (6533)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6293)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5837)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (5015)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (4998)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4173)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4147)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3892)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (3814)
Dec-10 11:23 2016 Omzet Industri Plastik Naik 16,62% (3709)
Oct-19 16:29 Industri Pulp dan Kertas Nasional Butuh Harga Gas Yang Kompetitif (3609)
Sep-5 10:17 16 Perusahaan Bangun Pabrik di Kawasan Industri Kendal (3551)
Sep-21 12:02 4 PNS Ajukan Uji Materi PP Soal Program JKK dan JKM (3517)
Jun-23 10:55 Tahun Ini, 3 Pabrik Tepung Terigu Siap Beroperasi (3469)
Sep-23 05:17 Komoditas Pukul Jatuh Dow Jones 179 Poin (3389)
May-5 16:47 Inilah Penyebab Defisit Neraca Perdagangan Sektor Industri (3341)
Feb-16 09:59 Inilah 3 Arah Kebijakan Pembangunan Industri Nasional (3324)
Dec-19 12:36 2015 Konsumsi Plastik Meningkat 5% (3309)
Feb-27 18:23 Muliakeramik Investasi US$15 Juta (3241)
Dec-2 16:48 Aprindo: Pertumbuhan Industri Ritel 2014 Hanya 8% (3148)
Apr-8 16:56 Indonesia Produsen Sepeda Motor Terbesar Ketiga Dunia (2900)
Jun-1 12:47 Kinerja Industri Sarung Tangan Karet Terus Menurun (2897)
May-18 16:42 Monex Luncurkan Teknologi Keuangan Tradeworks (2774)
Nov-23 18:43 CORE: Prospek Sektor Telekomunikasi Sangat Cerah di 2017 (2611)
Jul-21 12:40 Hinabi: Semester I Penjualan Alat Berat Turun 24,5% (2566)
Jul-10 09:39 Honam Petrochemical Tunda Investasi di Indonesia (2560)
Apr-8 14:08 Pabrik Patungan Indofood-Asahi Resmi Beroperasi (2559)
Aug-27 13:36 9 Investor Siap Bangun Pabrik Semen di Indonesia (2523)
Aug-7 14:52 Pesan 1.000 Unit, Perum Damri Gandeng 7 Karoseri Bus Nasional (2425)
Jan-4 12:41 2016 Ekspor Mobil Tumbuh 15% (2397)
Dec-2 12:07 Regulasi Pemerintah Tak Dukung Pengembangan Industri Otomotif (2396)
Jun-27 04:22 Minyak Merosot ke Bawah Level US$106/Barel (2384)
Apr-9 11:05 Gaikindo: Penjualan Mobil Q1 2015 Turun 14% (2382)
Aug-5 14:26 Prudential Luncurkan PRUearly Stage Crisis Cover Plus (2315)
Sep-21 08:39 IHSG Berpeluang Bergerak di Posisi 4.300–4.415 (2295)
Dec-23 16:24 Jelang Libur Panjang, IHSG Berada di Teritori Hijau (2210)
Jan-17 17:46 Industri Makanan dan Minuman Sumbang 35,43% PDB (2206)
Jan-4 16:32 Faktor Negatif Global Tekan IHSG (2202)
Mar-4 15:09 Pemerintah Segera Berikan SNI untuk Cold Storage (2202)
Apr-11 14:08 BI Rilis Aplikasi Android Pantau Info Harga Komoditas (2191)
Dec-1 11:15 Asaki: Penurunan Harga Gas 30% Tingkatkan Daya Saing (2164)
Feb-4 11:00 Ekonomi Domestik Dorong Penguatan Rupiah (2161)
Dec-15 16:32 AMTI: Ekspor Tembakau dan Produk Olahan Tembakau 2015 Naik 10% (2114)
Aug-6 09:47 Pembelian Selektif Topang Penguatan Indeks (2103)
Mar-5 13:07 Kuartal I 2015, Penjualan Sepeda Motor Turun 15% (2074)
Mar-13 12:19 Inilah Masalah Pertumbuhan Reksa Dana di Indonesia (2067)
Aug-28 11:02 Pelemahan Pasar Mobil Nasional Potensi Picu PHK (2036)
Aug-28 06:32 Stimulus China Lesatkan Dow Jones 369 Poin (2032)
Nov-20 16:30 Aksi Beli Invetor Topang Laju Indeks (2030)
Apr-16 14:47 Indo Premier Luncurkan IPOD Fund (2013)
Feb-4 12:38 Aksi Beli Saham Unggulan Hijaukan IHSG (1988)
Jan-6 12:36 Aksi Beli Investor Antar Indeks ke Zona Hijau (1985)
Apr-30 15:58 Jokowi Ground Breaking Dua Tol di Jawa Tengah (1985)
Jun-6 09:26 Industri Plastik Bidik Pertumbuhan Penjualan 6,5% (1982)
Apr-28 15:26 OT Targetkan 50 Gerai MOR Store (1976)
Jan-21 09:15 Bursa Indonesia Dibuka di Area Positif (1966)
Aug-28 16:19 Aura Positif Antar IHSG ke Teritori Hijau (1964)
Jan-11 16:26 Sentimen Negatif Regional Picu Pelemahan Indeks (1957)
Aug-20 11:05 Faktor Global Tekan IHSG (1954)
Jan-18 11:21 Tahun Ini, Industri Air Minum Dalam Kemasan Tumbuh 9% (1946)
Dec-2 08:39 Aturan SNI Bagi Mainan Anak dan Pakaian Bayi Diundur (1944)
Mar-4 14:51 Bangun Cold Storage, KKP Siapkan Dana Rp220 Miliar (1937)
Jan-16 15:53 2014 Kenaikan TTL Bagi Golongan I3 dan I4 (1937)
Nov-30 06:59 Tarif Listrik Pelanggan Tidak Bersubsidi Turun (1920)
Aug-12 11:07 Kadin Desak Asuransi Nasional Aktif Biayai Infrastruktur (1914)
Jun-29 13:22 BI Ingin SUN Jangka Pendek Aktif Diperdagangkan (1907)
Feb-3 12:48 Kebutuhan Baja Otomotif Capai 1 Juta Ton Per Tahun (1906)
May-24 14:55 Pacu Pertumbuhan, Toshiba Siapkan Capex Rp153 Triliun (1906)
Nov-30 09:32 IHSG Ikuti Pelemahan Bursa Regional (1905)
Oct-12 16:33 Pertambangan dan Perkebunan Pimpin Kenaikan Indeks (1905)
Jun-13 15:02 Pengaturan Lalu Lintas Lebaran 2014 Tidak Perlu Dikhawatirkan (1904)
Jan-6 13:20 2014 Pertumbuhan Industri Manufaktur Nasional 5,5% (1904)
May-8 09:57 Banjir Produk Impor, Pengusaha Kosmetik Sulit Tingkatkan Kinerja (1892)
Jan-19 12:18 Tuntut Kenaikan Upah, 21 Januari 2015 Buruh Berdemo (1886)
Aug-25 16:29 Aksi Beli Antar IHSG Cetak Rebound (1885)
Mar-20 18:16 Prospek Industri Tekstil dan Garmen Semakin Meningkat (1881)
Dec-3 10:07 Hadapi MEA, Industri Komponen Otomotif Harus Ditingkatkan (1877)
Feb-5 16:30 Faktor Domestik Picu Kenaikan Indeks (1867)
Nov-2 11:32 Pasar Ekspor Semen ke Timteng Punya Potensi Besar (1867)
May-20 11:29 GAPPRI: HM Sampoerna PHK Karyawan Dipicu Turunnya Pasar SKT (1867)
Jan-2 13:42 Gaikindo Bidik Penjualan Mobil 2014 Capai 1,3 Juta Unit (1857)
Aug-28 13:58 Harga BBM Subsidi Naik tak Perlu Tunggu Pelantikan Presiden (1843)
Nov-4 08:15 Hino Mendapat Kunjungan Perdana Menperin (1841)
Feb-17 12:03 Menperin: AEC 2015 Ciptakan Asean Sebagai Pasar Tunggal (1830)
Jul-31 15:56 Bisnis Pelayaran Nasional Makin Terpuruk (1826)
Sep-2 09:30 IHSG Ikuti Pergerakan Regional (1818)
Feb-27 09:36 Kadin: DPR Tunda RUU Persaingan Usaha Tidak Sehat (1797)
Jan-2 11:14 Hingga 2018 Pertumbuhan Industri Elektronik Capai 10% (1776)
Feb-14 15:28 Menkeu: Penguatan Rupiah Paling Signifikan (1768)
Dec-10 11:01 Rupiah Naik Tipis ke Rp12.336, Terbantu Intervensi BI (1732)
-
MAKRO
-
MONETARY
-
BUSINESS
-
BURSA
-
POPULAR NEWS