Search:
Saturday, Apr-21 2018 16:41 WIB
  • AGRI 1,721.540 -3.310 (-0.192%)
  • BASIC-IND 794.510 -3.200 (-0.401%)
  • BISNIS-27 559.790 -1.500 (-0.267%)
  • COMPOSITE 6,337.690 -18.210 (-0.287%)
  • CONSUMER 2,633.300 -33.850 (-1.269%)
  • DBX 1,003.450 -3.180 (-0.316%)
  • FINANCE 1,148.750 1.100 (0.096%)
  • I-GRADE 166.430 0.010 (0.006%)
  • IDX30 564.050 -3.160 (-0.557%)
  • IDXSMC-COM 270.070 0.240 (0.089%)
  • IDXSMC-LIQ 341.910 -0.780 (-0.228%)
  • INFOBANK15 900.250 1.230 (0.137%)
  • INFRASTRUC 1,076.190 -0.380 (-0.035%)
  • Investor33 450.280 -0.690 (-0.153%)
  • ISSI 188.850 -0.300 (-0.159%)
  • JII 733.480 -3.600 (-0.488%)
  • KOMPAS100 1,321.940 -5.520 (-0.416%)
  • LQ45 1,034.490 -5.900 (-0.567%)
  • MANUFACTUR 1,592.450 -17.250 (-1.072%)
  • MBX 1,795.890 -5.090 (-0.283%)
  • MINING 1,958.130 -0.640 (-0.033%)
  • MISC-IND 1,293.150 -17.850 (-1.362%)
  • MNC36 359.630 -0.810 (-0.225%)
  • PEFINDO25 365.970 0.790 (0.216%)
  • PROPERTY 510.810 0.450 (0.088%)
  • SMinfra18 357.050 0.690 (0.194%)
  • SRI-KEHATI 382.200 -0.840 (-0.219%)
  • TOTAL_MARKET 6,337.690 -18.210 (-0.287%)
  • TRADE 942.470 5.730 (0.612%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,300 -100 (-0.75%)
  • ABBA 68 -6 (-8.11%)
  • ACES 1,320 0 (0.00%)
  • ACST 2,820 0 (0.00%)
  • ADES 935 -5 (-0.53%)
  • ADHI 2,160 -10 (-0.46%)
  • ADMF 9,275 -25 (-0.27%)
  • ADMG 352 6 (1.73%)
  • ADRO 2,230 50 (2.29%)
  • AGII 725 0 (0.00%)
  • AGRO 396 18 (4.76%)
  • AGRO-W 326 0 (0.00%)
  • AGRS 480 10 (2.13%)
  • AHAP 198 10 (5.32%)
  • AISA 610 0 (0.00%)
  • AKKU 52 0 (0.00%)
  • AKPI 850 100 (13.33%)
  • AKRA 5,775 -50 (-0.86%)
  • ALKA 424 -26 (-5.78%)
  • ALMI 298 -26 (-8.02%)
  • ALTO 400 0 (0.00%)
  • AMAG 376 -2 (-0.53%)
  • AMFG 5,400 -25 (-0.46%)
  • AMIN 420 4 (0.96%)
  • AMRT 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,310 0 (0.00%)
  • ANTM 905 -30 (-3.21%)
  • APEX 1,780 0 (0.00%)
  • APII 198 0 (0.00%)
  • APLI 121 3 (2.54%)
  • APLN 226 0 (0.00%)
  • ARII 1,100 0 (0.00%)
  • ARMY 326 -6 (-1.81%)
  • ARNA 330 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 0 (0.00%)
  • ASBI 332 0 (0.00%)
  • ASDM 1,015 -5 (-0.49%)
  • ASGR 1,600 5 (0.31%)
  • ASII 7,575 -125 (-1.62%)
  • ASJT 346 0 (0.00%)
  • ASMI 755 -5 (-0.66%)
  • ASRI 382 -6 (-1.55%)
  • ASSA 286 -4 (-1.38%)
  • ATIC 735 -5 (-0.68%)
  • AUTO 1,575 0 (0.00%)
  • BABP 56 0 (0.00%)
  • BACA 280 6 (2.19%)
  • BAJA 162 -6 (-3.57%)
  • BALI 1,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 128 -4 (-3.03%)
  • BATA 560 20 (3.70%)
  • BBCA 23,200 100 (0.43%)
  • BBHI 184 1 (0.55%)
  • BBKP 476 -4 (-0.83%)
  • BBLD 515 0 (0.00%)
  • BBNI 8,725 -75 (-0.85%)
  • BBRI 3,660 30 (0.83%)
  • BBRM 93 -2 (-2.11%)
  • BBTN 3,690 30 (0.82%)
  • BBYB 310 0 (0.00%)
  • BCIP 138 0 (0.00%)
  • BDMN 6,800 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 218 -2 (-0.91%)
  • BEST 290 -4 (-1.36%)
  • BFIN 825 -15 (-1.79%)
  • BGTG 107 0 (0.00%)
  • BHIT 110 4 (3.77%)
  • BIKA 306 10 (3.38%)
  • BIMA 72 1 (1.41%)
  • BINA 705 -70 (-9.03%)
  • BIPI 82 -1 (-1.20%)
  • BIPP 79 1 (1.28%)
  • BIRD 3,050 100 (3.39%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,920 -5 (-0.26%)
  • BJBR 2,060 0 (0.00%)
  • BJTM 700 0 (0.00%)
  • BKDP 95 1 (1.06%)
  • BKSL 198 0 (0.00%)
  • BKSL-W 89 0 (0.00%)
  • BKSW 220 10 (4.76%)
  • BMAS 348 -6 (-1.69%)
  • BMRI 8,000 -50 (-0.62%)
  • BMSR 160 3 (1.91%)
  • BMTR 580 15 (2.65%)
  • BNBA 270 2 (0.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,180 -5 (-0.42%)
  • BNII 270 0 (0.00%)
  • BNLI 580 0 (0.00%)
  • BOGA 645 -5 (-0.77%)
  • BOLT 885 -25 (-2.75%)
  • BOSS 2,090 -10 (-0.48%)
  • BRAM 7,150 0 (0.00%)
  • BRMS 82 1 (1.23%)
  • BRNA 1,225 65 (5.60%)
  • BRPT 2,580 -20 (-0.77%)
  • BSDE 1,840 -5 (-0.27%)
  • BSIM 590 -20 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,580 140 (5.74%)
  • BTEK 135 -2 (-1.46%)
  • BTEL 50 0 (0.00%)
  • BTON 152 -2 (-1.30%)
  • BTPN 2,940 10 (0.34%)
  • BUDI 138 1 (0.73%)
  • BULL 134 1 (0.75%)
  • BULL-W 60 -2 (-3.23%)
  • BUMI 272 0 (0.00%)
  • BUVA 496 0 (0.00%)
  • BVIC 224 0 (0.00%)
  • BWPT 296 -2 (-0.67%)
  • CAMP 402 0 (0.00%)
  • CANI 250 -16 (-6.02%)
  • CARS 1,775 75 (4.41%)
  • CASA 278 -2 (-0.71%)
  • CASS 725 5 (0.69%)
  • CEKA 1,325 -25 (-1.85%)
  • CENT 124 14 (12.73%)
  • CFIN 322 -2 (-0.62%)
  • CINT 316 -2 (-0.63%)
  • CITA 650 -25 (-3.70%)
  • CKRA 91 -4 (-4.21%)
  • CLEO 1,275 -5 (-0.39%)
  • CLPI 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,450 5 (0.35%)
  • CMPP 324 -2 (-0.61%)
  • CNKO 50 0 (0.00%)
  • CNTX 610 -40 (-6.15%)
  • COWL 695 5 (0.72%)
  • CPIN 3,800 30 (0.80%)
  • CPRO 50 0 (0.00%)
  • CSAP 550 15 (2.80%)
  • CSIS 600 35 (6.19%)
  • CTRA 1,230 -5 (-0.40%)
  • CTTH 118 1 (0.85%)
  • DART 308 -10 (-3.14%)
  • DEFI 950 -50 (-5.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 0 (0.00%)
  • DILD 326 -6 (-1.81%)
  • DKFT 392 -4 (-1.01%)
  • DLTA 5,400 -25 (-0.46%)
  • DMAS 184 10 (5.75%)
  • DNET 2,600 -10 (-0.38%)
  • DOID 1,030 -10 (-0.96%)
  • DPNS 424 -34 (-7.42%)
  • DPUM 308 -4 (-1.28%)
  • DSFI 115 0 (0.00%)
  • DSNG 460 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,965 0 (0.00%)
  • DWGL 210 2 (0.96%)
  • DWGL-W 62 1 (1.64%)
  • DYAN 103 3 (3.00%)
  • ECII 1,045 -5 (-0.48%)
  • EKAD 675 0 (0.00%)
  • ELSA 484 -21 (-4.16%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,975 0 (0.00%)
  • ENRG 246 8 (3.36%)
  • EPMT 1,950 -5 (-0.26%)
  • ERAA 1,205 -25 (-2.03%)
  • ERTX 136 1 (0.74%)
  • ESSA 334 2 (0.60%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,490 -10 (-0.40%)
  • FAST 1,495 -15 (-0.99%)
  • FASW 5,825 300 (5.43%)
  • FINN 132 -13 (-8.97%)
  • FIRE 3,760 10 (0.27%)
  • FIRE-W 3,100 0 (0.00%)
  • FMII 630 0 (0.00%)
  • FORU 156 -1 (-0.64%)
  • FORZ 780 10 (1.30%) © 2010 IMQ - LKBN ANTARA
  • FPNI 195 -1 (-0.51%)
  • FREN 58 1 (1.75%)
  • GAMA 52 -1 (-1.89%)
  • GDST 116 0 (0.00%)
  • GEMA 1,350 105 (8.43%)
  • GGRM 75,800 -1,175 (-1.53%)
  • GHON 1,185 -35 (-2.87%)
  • GIAA 298 0 (0.00%)
  • GJTL 870 -35 (-3.87%)
  • GMFI 366 0 (0.00%)
  • GOLD 440 -32 (-6.78%)
  • GOLL 117 0 (0.00%)
  • GPRA 106 4 (3.92%)
  • GSMF 143 0 (0.00%)
  • GTBO 272 0 (0.00%)
  • GWSA 163 0 (0.00%)
  • GZCO 72 -1 (-1.37%)
  • HADE 61 3 (5.17%)
  • HDFA 176 12 (7.32%)
  • HELI 280 -20 (-6.67%)
  • HELI-W 59 6 (11.32%)
  • HERO 910 -10 (-1.09%)
  • HEXA 3,560 10 (0.28%)
  • HITS 715 -5 (-0.69%)
  • HMSP 4,030 -130 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • HOKI 655 20 (3.15%)
  • HOKI-W 270 18 (7.14%)
  • HOME 104 0 (0.00%)
  • HOTL 117 2 (1.74%)
  • HRTA 280 -2 (-0.71%)
  • HRUM 3,040 -10 (-0.33%)
  • IATA 50 0 (0.00%)
  • IBFN 110 3 (2.80%)
  • IBST 8,600 1,400 (19.44%)
  • ICBP 8,400 50 (0.60%)
  • ICON 104 -3 (-2.80%)
  • IDPR 820 0 (0.00%)
  • IGAR 408 0 (0.00%)
  • IIKP 204 5 (2.51%)
  • IKAI 615 5 (0.82%)
  • IKBI 290 -6 (-2.03%)
  • IMAS 1,980 -20 (-1.00%)
  • IMJS 640 25 (4.07%)
  • IMPC 990 0 (0.00%)
  • INAF 4,650 220 (4.97%)
  • INAI 434 -56 (-11.43%)
  • INCF 171 0 (0.00%)
  • INCI 615 15 (2.50%)
  • INCO 3,620 -180 (-4.74%)
  • INDF 7,100 -50 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • INDR 1,430 0 (0.00%)
  • INDS 1,860 -10 (-0.53%)
  • INDX 135 4 (3.05%)
  • INDY 3,660 -10 (-0.27%)
  • INKP 13,125 200 (1.55%)
  • INPC 87 0 (0.00%)
  • INPC-W 15 -1 (-6.25%)
  • INPP 625 0 (0.00%)
  • INPS 3,030 600 (24.69%)
  • INRU 1,070 50 (4.90%)
  • INTA 498 0 (0.00%)
  • INTA-W 250 10 (4.17%)
  • INTD 468 -4 (-0.85%)
  • INTP 18,425 -400 (-2.12%)
  • IPCM 398 -4 (-1.00%)
  • IPOL 125 0 (0.00%)
  • ISAT 4,630 -20 (-0.43%)
  • ISSP 136 -2 (-1.45%)
  • ITMA 720 -15 (-2.04%)
  • ITMG 27,775 -100 (-0.36%)
  • JAWA 197 4 (2.07%)
  • JGLE 50 0 (0.00%)
  • JIHD 490 -4 (-0.81%)
  • JKSW 94 -5 (-5.05%)
  • JMAS 755 -25 (-3.21%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,575 -10 (-0.63%)
  • JPRS 167 3 (1.83%)
  • JRPT 825 0 (0.00%)
  • JSKY 915 -20 (-2.14%)
  • JSMR 4,470 -60 (-1.32%)
  • JSPT 1,055 -45 (-4.09%)
  • JTPE 316 6 (1.94%)
  • KAEF 2,310 120 (5.48%)
  • KARW 155 3 (1.97%)
  • KBLI 466 -2 (-0.43%)
  • KBLM 356 -6 (-1.66%)
  • KBLV 474 2 (0.42%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,025 -65 (-5.96%)
  • KICI 218 20 (10.10%)
  • KIJA 260 0 (0.00%)
  • KINO 2,180 0 (0.00%)
  • KIOS 2,850 -30 (-1.04%)
  • KIOS-W 2,400 -50 (-2.04%)
  • KKGI 412 4 (0.98%)
  • KLBF 1,595 35 (2.24%)
  • KMTR 620 0 (0.00%)
  • KOBX 188 -5 (-2.59%)
  • KOIN 268 4 (1.52%)
  • KONI 324 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 730 -5 (-0.68%)
  • KRAH 2,610 -20 (-0.76%)
  • KRAS 494 -11 (-2.18%)
  • KREN 660 15 (2.33%)
  • LAPD 50 0 (0.00%)
  • LCGP 77 -4 (-4.94%)
  • LCKM 394 4 (1.03%)
  • LEAD 161 4 (2.55%)
  • LINK 5,300 -100 (-1.85%)
  • LION 630 0 (0.00%)
  • LMAS 84 4 (5.00%)
  • LMPI 181 -3 (-1.63%)
  • LMSH 730 0 (0.00%)
  • LPCK 2,970 -70 (-2.30%)
  • LPIN 830 55 (7.10%)
  • LPKR 478 6 (1.27%)
  • LPLI 176 0 (0.00%)
  • LPPF 11,000 100 (0.92%)
  • LPPS 109 0 (0.00%)
  • LRNA 100 0 (0.00%)
  • LRNA-W 16 0 (0.00%)
  • LSIP 1,320 -15 (-1.12%)
  • LTLS 670 -10 (-1.47%)
  • MABA 670 -10 (-1.47%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 795 -20 (-2.45%)
  • MAMI 83 -2 (-2.35%)
  • MAPB 1,845 0 (0.00%)
  • MAPI 8,325 250 (3.10%)
  • MARK 1,740 15 (0.87%)
  • MASA 306 -2 (-0.65%)
  • MBAP 3,130 -20 (-0.63%)
  • MBSS 785 -25 (-3.09%)
  • MBTO 140 0 (0.00%)
  • MCAS 3,050 40 (1.33%)
  • MCOR 206 0 (0.00%)
  • MDIA 288 8 (2.86%)
  • MDKA 2,550 30 (1.19%)
  • MDKI 390 8 (2.09%)
  • MDLN 368 -4 (-1.08%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,295 -5 (-0.38%)
  • MEDC-W 655 -5 (-0.76%)
  • MERK 6,150 0 (0.00%)
  • META 198 0 (0.00%)
  • MFIN 1,755 10 (0.57%)
  • MFMI 650 -20 (-2.99%)
  • MGNA 83 -1 (-1.19%)
  • MICE 368 2 (0.55%)
  • MIDI 1,025 25 (2.50%) © 2010 IMQ - LKBN ANTARA
  • MIKA 1,940 10 (0.52%)
  • MINA 1,880 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 59 4 (7.27%)
  • MKNT 280 -2 (-0.71%)
  • MLBI 17,100 100 (0.59%)
  • MLIA 680 30 (4.62%)
  • MLPL 132 0 (0.00%)
  • MLPT 710 -5 (-0.70%)
  • MMLP 585 0 (0.00%)
  • MNCN 1,445 40 (2.85%)
  • MPMX 1,010 -10 (-0.98%)
  • MPOW 202 2 (1.00%)
  • MPPA 378 0 (0.00%)
  • MRAT 198 -2 (-1.00%)
  • MSKY 700 -5 (-0.71%)
  • MTDL 790 10 (1.28%)
  • MTLA 398 0 (0.00%)
  • MTRA 420 -2 (-0.47%)
  • MTSM 282 0 (0.00%)
  • MTWI 130 -2 (-1.52%)
  • MYOH 795 0 (0.00%)
  • MYOR 2,900 100 (3.57%)
  • MYRX 145 1 (0.69%)
  • MYRXP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 175 5 (2.94%)
  • NAGA 220 -16 (-6.78%)
  • NASA 410 0 (0.00%)
  • NELY 130 -1 (-0.76%)
  • NIKL 3,940 -120 (-2.96%)
  • NIPS 440 0 (0.00%)
  • NIRO 93 3 (3.33%)
  • NISP 2,110 20 (0.96%)
  • NRCA 444 -2 (-0.45%)
  • OASA 250 -10 (-3.85%)
  • OKAS 330 2 (0.61%)
  • PADI 525 -10 (-1.87%)
  • PALM 298 -2 (-0.67%)
  • PANR 540 5 (0.93%)
  • PANS 1,955 55 (2.89%)
  • PBID 905 5 (0.56%)
  • PBRX 456 -6 (-1.30%)
  • PBSA 1,080 -200 (-15.62%)
  • PCAR 2,520 0 (0.00%)
  • PDES 1,320 195 (17.33%)
  • PGAS 2,320 130 (5.94%)
  • PGLI 194 -6 (-3.00%)
  • PJAA 1,290 -10 (-0.77%)
  • PKPK 240 4 (1.69%)
  • PLAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,360 60 (1.82%)
  • PNBN 1,070 -20 (-1.83%)
  • PNBS 93 0 (0.00%)
  • PNIN 1,200 0 (0.00%)
  • PNLF 254 -2 (-0.78%)
  • POLY 123 -1 (-0.81%)
  • POOL 4,630 -10 (-0.22%)
  • PORT 625 -5 (-0.79%)
  • POWR 1,160 -20 (-1.69%)
  • PPRE 392 6 (1.55%)
  • PPRO 182 -3 (-1.62%)
  • PRAS 222 0 (0.00%)
  • PRDA 3,310 0 (0.00%)
  • PSAB 278 -12 (-4.14%)
  • PSDN 404 16 (4.12%)
  • PSKT 50 0 (0.00%)
  • PSSI 174 -1 (-0.57%)
  • PTBA 3,360 80 (2.44%)
  • PTIS 328 4 (1.23%)
  • PTPP 2,800 0 (0.00%)
  • PTRO 2,410 10 (0.42%)
  • PTSN 230 6 (2.68%)
  • PWON 630 5 (0.80%)
  • PYFA 196 0 (0.00%)
  • R-LQ45X 1,072 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 535 -25 (-4.46%)
  • RALS 1,415 15 (1.07%)
  • RANC 360 -8 (-2.17%)
  • RBMS 250 2 (0.81%)
  • RELI 400 70 (21.21%)
  • RICY 167 -2 (-1.18%)
  • RIGS 240 -6 (-2.44%)
  • RIMO 142 3 (2.16%)
  • RMBA 354 0 (0.00%)
  • RODA 635 0 (0.00%)
  • ROTI 1,270 0 (0.00%)
  • RUIS 246 -2 (-0.81%)
  • SAME 585 5 (0.86%)
  • SCCO 10,050 0 (0.00%)
  • SCMA 2,680 10 (0.37%)
  • SDMU 310 4 (1.31%)
  • SDPC 104 1 (0.97%)
  • SDRA 825 0 (0.00%)
  • SGRO 2,440 0 (0.00%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 750 0 (0.00%)
  • SILO 8,225 -125 (-1.50%)
  • SIMA 125 0 (0.00%)
  • SIMP 620 5 (0.81%)
  • SIPD 1,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKBM 480 20 (4.35%)
  • SMBR 3,700 -10 (-0.27%)
  • SMCB 805 5 (0.62%)
  • SMDM 128 5 (4.07%)
  • SMDR 436 10 (2.35%)
  • SMGR 10,125 125 (1.25%)
  • SMMT 200 -2 (-0.99%)
  • SMRA 1,040 5 (0.48%)
  • SMRU 434 -2 (-0.46%)
  • SMSM 1,465 15 (1.03%)
  • SOCI 266 0 (0.00%)
  • SPMA 314 8 (2.61%)
  • SRAJ 212 0 (0.00%)
  • SRIL 356 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 4,160 0 (0.00%)
  • SSIA 545 -5 (-0.91%)
  • SSMS 1,430 5 (0.35%)
  • STAR 86 1 (1.18%)
  • SUGI 50 0 (0.00%)
  • SULI 163 0 (0.00%)
  • TALF 358 8 (2.29%)
  • TAMU 4,030 20 (0.50%)
  • TARA 840 0 (0.00%)
  • TAXI 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • TBIG 5,325 -175 (-3.18%)
  • TBLA 1,210 10 (0.83%)
  • TBMS 1,140 -10 (-0.87%)
  • TDPM 384 0 (0.00%)
  • TELE 830 0 (0.00%)
  • TGRA 555 10 (1.83%)
  • TIFA 212 -54 (-20.30%)
  • TINS 1,145 25 (2.23%)
  • TIRA 234 0 (0.00%)
  • TIRT 97 0 (0.00%)
  • TKIM 8,800 -200 (-2.22%)
  • TLKM 3,740 -40 (-1.06%)
  • TMAS 1,005 -45 (-4.29%)
  • TMPO 244 -6 (-2.40%)
  • TOPS 4,200 -20 (-0.47%)
  • TOTL 690 0 (0.00%)
  • TOTO 362 2 (0.56%)
  • TOWR 3,320 -10 (-0.30%)
  • TPIA 6,250 -150 (-2.34%)
  • TPMA 228 0 (0.00%)
  • TRAM 354 8 (2.31%)
  • TRAM-W 204 2 (0.99%)
  • TRIL 99 16 (19.28%)
  • TRIM 122 -2 (-1.61%)
  • TRIS 306 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 404 0 (0.00%)
  • TRUS 218 -32 (-12.80%)
  • TSPC 1,635 0 (0.00%)
  • TURI 1,375 40 (3.00%)
  • ULTJ 1,370 0 (0.00%)
  • UNIC 3,500 40 (1.16%)
  • UNSP 318 -8 (-2.45%)
  • UNTR 36,850 625 (1.73%)
  • UNVR 51,125 -975 (-1.87%)
  • VICO 180 -1 (-0.55%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 45 0 (0.00%)
  • VIVA 392 -16 (-3.92%)
  • VOKS 200 0 (0.00%)
  • VRNA 94 0 (0.00%)
  • WAPO 107 0 (0.00%)
  • WEGE 262 -4 (-1.50%)
  • WEHA 210 0 (0.00%)
  • WICO 720 -5 (-0.69%)
  • WIIM 278 8 (2.96%)
  • WIKA 1,690 0 (0.00%)
  • WINS 352 2 (0.57%)
  • WOMF 290 0 (0.00%)
  • WOOD 394 12 (3.14%)
  • WSBP 418 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,430 20 (0.83%)
  • WTON 510 0 (0.00%)
  • XBLQ 513 2 (0.39%)
  • XCID 100 1 (1.01%)
  • XIIC 1,154 3 (0.26%)
  • XIIF 748 -1 (-0.13%)
  • XIIT 577 6 (1.05%)
  • XIJI 736 8 (1.10%)
  • XISC 806 16 (2.03%)
  • XISR 387 4 (1.04%)
  • XPDV 529 3 (0.57%)
  • XPES 473 1 (0.21%)
  • YPAS 900 105 (13.21%)
  • ZINC 1,765 10 (0.57%)
-
EDITOR'S PICK
Apr-20 09:28 Laporan Kinerja Emiten Topang Laju Indeks
Apr-19 17:43 Syailendra Capital Bidik Pertumbuhan Dana Kelolaan 80 Persen
Apr-19 16:23 Emiten Konsumsi Menanti Pulihnya Daya Beli
Apr-19 10:14 Ekspektasi Ekonomi AS Membaik, Laju Rupiah Tertahan
Apr-19 10:02 Sentimen Domestik Pacu Penguatan IHSG
Apr-18 18:41 Energy Eco Chain Lucurkan ET Hybrid Blockchain
Apr-18 15:34 BI: Kredit Perbankan Tumbuh 8-9%
Apr-18 15:28 Indonesia Cari Pasar Alternatif CPO
Apr-18 13:33 Analis: CPO Mulai Bangkit, Resistance di RM2.375
Apr-18 10:26 Data Ekonomi AS Dongkrak Dolar, Rupiah Turun Tipis
Apr-18 10:09 Sentimen Eksternal Bantu Penguatan IHSG
Apr-17 12:52 Analis: Harga CPO Potensi Lanjutkan Pelemahan
Apr-17 10:08 Sentimen Domestik Jaga Fluktuasi Rupiah
Apr-17 09:21 Faktor Global Topang Penguatan Indeks
Apr-16 15:00 BNI Syariah Siapkan Produk 'Takeover' Utang
Apr-16 14:56 Defisit Anggaran Kuartal I Capai 0,58% dari PDB
Apr-16 10:21 Harga CPO Hingga Akhir Tahun Cenderung Melemah
Apr-16 10:13 Kenaikan Rating Utang RI Pacu Rupiah
Apr-16 10:02 Rating Utang RI Naik Angkat Kinerja IHSG
Apr-14 10:06 Monex Tingkatkan Layanan Transaksi Melalui MIFX Mobile
Apr-13 11:20 BI: Kenaikan Rating dari Moody's Bukti Ekonomi RI Membaik
Apr-13 10:18 Laporan Bank Dunia Ikut Dorong Penguatan Rupiah
Apr-13 10:13 Faktor Domestik Topang Indeks
Apr-12 12:53 Bank Dunia Proyeksi Ekonomi RI 2018 Tumbuh 5,3%
Apr-12 12:14 Pemerintah Siapkan Regulasi Khusus KUR Kelapa Sawit
Apr-12 11:25 Waskita Kebut Proyek Ruas Tol di Jawa
Apr-12 09:32 Aksi Jual Tekan Indeks
Apr-11 10:42 Rangkul JMA, Askrindo Syariah Bidik Pembiayaan Rp60 Miliar
Apr-11 10:19 Potensi Kenaikan Fed Rate Tekan Rupiah
Apr-11 10:01 Optimisme Atas Kinerja Emiten Dongkrak IHSG
Apr-11 08:50 Profit Taking Bayangi Gerak Indeks
Apr-10 11:33 Semester I, Produksi CPO Diperkirakan Naik 5,56%
Apr-10 10:03 Ikuti Bursa Regional, IHSG Bergerak Positif
Apr-10 10:03 Isu Perang Dagang Mereda, Rupiah Beranjak Naik
Apr-9 18:40 Data Tenaga Kerja AS dan Minyak Topang Laju Rupiah
Apr-9 18:34 Aksi Borong Saham Angkat IHSG ke Zona Hijau
Apr-9 12:54 Toyota Berharap Segera Ekspor ke Vietnam
Apr-9 10:10 GAPKI Berharap Kelancaran Ekspor Biodiesel ke Eropa
Apr-9 10:09 Rupiah Positif Berkat Intervensi BI
Apr-9 09:35 Investor Wait And See, IHSG Dibuka Naik
Apr-9 08:51 Total Obligasi BEI Capai Rp29,80 Triliun
Apr-6 09:28 Investor Wait And See, IHSG Dibuka Naik
Apr-5 16:32 Utang RI Meningkat tak Ancam Kestabilan Ekonomi
Apr-5 12:11 Kemenpar dan Konjen RI Shanghai Matangkan Persiapan InaWeek
Apr-5 10:56 Ekspor CPO ke India Turun 15%
Apr-5 10:09 Aksi Beli Dongkrak IHSG ke Zona Hijau
Apr-5 09:20 IHSG Ikuti Penguatan Bursa Asia
Apr-5 05:52 Tekanan di Pasar Modal dan Valas Bakal Mereda
Apr-4 18:57 Harus Ada Langkah Serius Menindak Penangkar Benih Sawit Ilegal
Apr-4 10:10 Aksi Borong Dolar Kembali Tekan Rupiah
Apr-4 09:25 Faktor Global Topang Laju Indeks
Apr-3 16:00 Indobuildtech Expo 2018 Targetkan 60.000 Pengunjung
Apr-3 14:29 OJK dan Pemerintah Terapkan Blended Finance Pembiayaan SDGs
Apr-3 13:48 DPR Tetapkan Perry Warjiyo Sebagai Gubernur BI
Apr-3 10:16 Antisipasi Trade War, Aksi Beli Dolar Lumpuhkan Rupiah
Apr-3 10:04 Sepi Sentimen Positif Bikin IHSG Rontok
Apr-2 16:02 Jalur KA Layang Beroperasi 2020
Apr-2 15:44 BI Minta Perbankan Manfaatkan Kebijakan DP KPR Rendah
Apr-2 13:16 Kenaikan Harga BBM Picu Inflasi Maret
Apr-2 11:26 BPS: Inflasi Maret 0,20%, Tertinggi di Jayapura
Apr-2 11:12 Ubah Usaha, OJK Cabut Izin Pertamina Dana Ventura
Apr-2 10:25 Nantikan Data Ekonomi Domestik, Rupiah Bergerak Terbatas
Apr-2 10:03 Analis: Ada Kecenderungan Perbaikan Harga CPO
Apr-2 09:32 Ketegangan Perang Dagang Mereda, IHSG Dibuka Naik
Mar-29 10:07 Faktor Teknikal Dongkrak Penguatan Rupiah
Mar-29 09:31 Di Tengah Minimnya Sentimen, IHSG Dibuka Naik 12,80 Poin
Mar-28 10:33 Rupiah Terdongkrak Proyeksi Pertumbuhan Ekonomi RI
Mar-28 09:26 Faktor Global Tekan Indeks
Mar-27 16:52 Bappenas: Nilai Tukar Rupiah 2019 di Rp13.500-Rp13.700
Mar-27 16:21 AMTI: Praktik Pertanian Petani Tembakau Sejalan dengan SDGs
Mar-27 16:06 Asosiasi Petani Tembakau Asia Bahas Tantangan Industri Tembakau di Lombok
Mar-27 15:32 Waskita Laksanakan Rekomendasi Komite K2 di Rusun Pasar Rumput
Mar-27 13:22 Potensi Perang Dagang AS Vs China Bakal Pengaruhi CPO
Mar-27 10:21 Optimisme Atas Ekonomi RI Dorong Penguatan Rupiah
Mar-27 10:04 Sentimen Eksternal Jadi Pemacu Kuatnya IHSG
Mar-27 09:22 Faktor Global Topang Laju Indeks
Mar-26 18:01 Kebijakan Proteksionis Trump Dorong Apresiasi Rupiah
Mar-26 17:54 Faktor Eksternal Tekan Gerak IHSG
Mar-26 15:43 Kemenkeu Pantau Pergerakan Rupiah-Minyak Terhadap APBN 2018
Mar-26 13:44 Analis: CPO Bergerak di Resisten 2.466, Support 2.411
Mar-26 11:06 Aset Industri Keuangan Syariah Meningkat 27 Persen
Mar-26 10:07 Isu Trade War Bantu Rupiah Bergerak Positif
Mar-26 10:01 Dibayangi Sentimen Negatif Regional, IHSG Melemah
Mar-26 09:42 Faktor Global Tekan Indeks
Mar-23 09:31 Minim Sentimen Tekan IHSG
Mar-23 05:25 Kinerja Kuartal I Produsen Rokok Bakal Melambat
Mar-22 16:27 IHSG Tertekan Aksi Jual
Mar-22 13:44 Analis: Penguatan CPO Berlanjut, Resisten di Level 2.463
Mar-22 10:18 Rupiah Tertekan Kenaikan Sukubunga The Fed
Mar-22 09:29 IHSG Ikuti Penguatan Bursa Asia
Mar-21 16:19 GAPKI Siap Perkuat Sinergi dengan Pemerintah Majukan Sektor Sawit
Mar-21 15:04 IMQ Multimedia Utama Rangkul Indomaret Perkuat Bisnis
Mar-21 09:25 IHSG Ikuti Penguatan Bursa Asia
Mar-20 19:02 Selain Impor, Industri Serap Garam Lokal
Mar-20 18:42 Ini Strategi Daihatsu Ketika Regulasi LCEV Terbit
Mar-20 16:21 Faktor Global Tekan Indeks
Mar-20 14:51 BPS Berharap Harga Pangan Stabil Layaknya 2017
Mar-20 12:50 Analis: CPO Berpotensi Naik, Resisten di Level 2.463
Mar-20 12:40 Kemenperin Luncurkan Program Making Indonesia 4.0
Mar-20 10:03 Rupiah Positif, Tapi Dibayangi Sentimen Negatif
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (54872)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19528)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17341)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (14685)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (12804)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12239)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9890)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9226)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8387)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7148)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6238)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5647)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (5486)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (4930)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (4767)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4025)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (3935)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3796)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (3707)
Dec-10 11:23 2016 Omzet Industri Plastik Naik 16,62% (3604)
Oct-19 16:29 Industri Pulp dan Kertas Nasional Butuh Harga Gas Yang Kompetitif (3586)
Sep-21 12:02 4 PNS Ajukan Uji Materi PP Soal Program JKK dan JKM (3451)
Sep-23 05:17 Komoditas Pukul Jatuh Dow Jones 179 Poin (3363)
May-5 16:47 Inilah Penyebab Defisit Neraca Perdagangan Sektor Industri (3216)
Dec-19 12:36 2015 Konsumsi Plastik Meningkat 5% (3211)
Jun-23 10:55 Tahun Ini, 3 Pabrik Tepung Terigu Siap Beroperasi (3150)
Feb-16 09:59 Inilah 3 Arah Kebijakan Pembangunan Industri Nasional (3132)
Sep-5 10:17 16 Perusahaan Bangun Pabrik di Kawasan Industri Kendal (3031)
Feb-27 18:23 Muliakeramik Investasi US$15 Juta (2994)
Dec-2 16:48 Aprindo: Pertumbuhan Industri Ritel 2014 Hanya 8% (2968)
Apr-8 16:56 Indonesia Produsen Sepeda Motor Terbesar Ketiga Dunia (2852)
May-18 16:42 Monex Luncurkan Teknologi Keuangan Tradeworks (2711)
Jun-1 12:47 Kinerja Industri Sarung Tangan Karet Terus Menurun (2665)
Jul-21 12:40 Hinabi: Semester I Penjualan Alat Berat Turun 24,5% (2518)
Jul-10 09:39 Honam Petrochemical Tunda Investasi di Indonesia (2518)
Aug-27 13:36 9 Investor Siap Bangun Pabrik Semen di Indonesia (2450)
Nov-23 18:43 CORE: Prospek Sektor Telekomunikasi Sangat Cerah di 2017 (2420)
Dec-2 12:07 Regulasi Pemerintah Tak Dukung Pengembangan Industri Otomotif (2375)
Apr-8 14:08 Pabrik Patungan Indofood-Asahi Resmi Beroperasi (2369)
Jan-4 12:41 2016 Ekspor Mobil Tumbuh 15% (2359)
Jun-27 04:22 Minyak Merosot ke Bawah Level US$106/Barel (2341)
Apr-9 11:05 Gaikindo: Penjualan Mobil Q1 2015 Turun 14% (2337)
Aug-5 14:26 Prudential Luncurkan PRUearly Stage Crisis Cover Plus (2269)
Aug-7 14:52 Pesan 1.000 Unit, Perum Damri Gandeng 7 Karoseri Bus Nasional (2265)
Sep-21 08:39 IHSG Berpeluang Bergerak di Posisi 4.300–4.415 (2259)
Jan-4 16:32 Faktor Negatif Global Tekan IHSG (2181)
Dec-23 16:24 Jelang Libur Panjang, IHSG Berada di Teritori Hijau (2178)
Dec-1 11:15 Asaki: Penurunan Harga Gas 30% Tingkatkan Daya Saing (2136)
Apr-11 14:08 BI Rilis Aplikasi Android Pantau Info Harga Komoditas (2129)
Feb-4 11:00 Ekonomi Domestik Dorong Penguatan Rupiah (2128)
Mar-4 15:09 Pemerintah Segera Berikan SNI untuk Cold Storage (2127)
Jan-17 17:46 Industri Makanan dan Minuman Sumbang 35,43% PDB (2121)
Dec-15 16:32 AMTI: Ekspor Tembakau dan Produk Olahan Tembakau 2015 Naik 10% (2086)
Aug-6 09:47 Pembelian Selektif Topang Penguatan Indeks (2077)
Mar-5 13:07 Kuartal I 2015, Penjualan Sepeda Motor Turun 15% (2038)
Aug-28 11:02 Pelemahan Pasar Mobil Nasional Potensi Picu PHK (2014)
Aug-28 06:32 Stimulus China Lesatkan Dow Jones 369 Poin (2004)
Nov-20 16:30 Aksi Beli Invetor Topang Laju Indeks (2003)
Apr-16 14:47 Indo Premier Luncurkan IPOD Fund (1976)
Jan-6 12:36 Aksi Beli Investor Antar Indeks ke Zona Hijau (1963)
Feb-4 12:38 Aksi Beli Saham Unggulan Hijaukan IHSG (1960)
Apr-28 15:26 OT Targetkan 50 Gerai MOR Store (1942)
Aug-20 11:05 Faktor Global Tekan IHSG (1940)
Jan-21 09:15 Bursa Indonesia Dibuka di Area Positif (1937)
Jan-11 16:26 Sentimen Negatif Regional Picu Pelemahan Indeks (1931)
Aug-28 16:19 Aura Positif Antar IHSG ke Teritori Hijau (1931)
Apr-30 15:58 Jokowi Ground Breaking Dua Tol di Jawa Tengah (1929)
Jan-16 15:53 2014 Kenaikan TTL Bagi Golongan I3 dan I4 (1900)
Dec-2 08:39 Aturan SNI Bagi Mainan Anak dan Pakaian Bayi Diundur (1894)
Nov-30 06:59 Tarif Listrik Pelanggan Tidak Bersubsidi Turun (1890)
Nov-30 09:32 IHSG Ikuti Pelemahan Bursa Regional (1884)
Jun-6 09:26 Industri Plastik Bidik Pertumbuhan Penjualan 6,5% (1882)
Aug-12 11:07 Kadin Desak Asuransi Nasional Aktif Biayai Infrastruktur (1879)
Oct-12 16:33 Pertambangan dan Perkebunan Pimpin Kenaikan Indeks (1878)
Jun-13 15:02 Pengaturan Lalu Lintas Lebaran 2014 Tidak Perlu Dikhawatirkan (1878)
Feb-3 12:48 Kebutuhan Baja Otomotif Capai 1 Juta Ton Per Tahun (1872)
May-24 14:55 Pacu Pertumbuhan, Toshiba Siapkan Capex Rp153 Triliun (1868)
Dec-3 10:07 Hadapi MEA, Industri Komponen Otomotif Harus Ditingkatkan (1864)
Jun-29 13:22 BI Ingin SUN Jangka Pendek Aktif Diperdagangkan (1859)
Jan-19 12:18 Tuntut Kenaikan Upah, 21 Januari 2015 Buruh Berdemo (1858)
Jan-6 13:20 2014 Pertumbuhan Industri Manufaktur Nasional 5,5% (1852)
Mar-20 18:16 Prospek Industri Tekstil dan Garmen Semakin Meningkat (1848)
Aug-25 16:29 Aksi Beli Antar IHSG Cetak Rebound (1844)
Feb-5 16:30 Faktor Domestik Picu Kenaikan Indeks (1843)
Mar-4 14:51 Bangun Cold Storage, KKP Siapkan Dana Rp220 Miliar (1842)
Nov-2 11:32 Pasar Ekspor Semen ke Timteng Punya Potensi Besar (1840)
May-20 11:29 GAPPRI: HM Sampoerna PHK Karyawan Dipicu Turunnya Pasar SKT (1832)
Jan-2 13:42 Gaikindo Bidik Penjualan Mobil 2014 Capai 1,3 Juta Unit (1818)
Aug-28 13:58 Harga BBM Subsidi Naik tak Perlu Tunggu Pelantikan Presiden (1800)
Feb-17 12:03 Menperin: AEC 2015 Ciptakan Asean Sebagai Pasar Tunggal (1791)
Sep-2 09:30 IHSG Ikuti Pergerakan Regional (1773)
May-8 09:57 Banjir Produk Impor, Pengusaha Kosmetik Sulit Tingkatkan Kinerja (1770)
Jul-31 15:56 Bisnis Pelayaran Nasional Makin Terpuruk (1768)
Feb-27 09:36 Kadin: DPR Tunda RUU Persaingan Usaha Tidak Sehat (1766)
Nov-4 08:15 Hino Mendapat Kunjungan Perdana Menperin (1742)
Jan-2 11:14 Hingga 2018 Pertumbuhan Industri Elektronik Capai 10% (1740)
Feb-14 15:28 Menkeu: Penguatan Rupiah Paling Signifikan (1738)
Dec-10 11:01 Rupiah Naik Tipis ke Rp12.336, Terbantu Intervensi BI (1698)
Nov-26 12:34 Sesi I, Aksi Beli Investor Dorong Penguatan Indeks (1695)
Mar-13 12:19 Inilah Masalah Pertumbuhan Reksa Dana di Indonesia (1691)
-
MAKRO
-
MONETARY
-
BUSINESS
-
BURSA
-
POPULAR NEWS