Search:
Monday, Jul-16 2018 02:12 WIB
  • AGRI 1,442.300 -2.400 (-0.166%)
  • BASIC-IND 781.410 1.470 (0.188%)
  • BISNIS-27 513.820 3.810 (0.747%)
  • COMPOSITE 5,944.070 36.200 (0.613%)
  • CONSUMER 2,475.480 19.770 (0.805%)
  • DBX 974.530 1.000 (0.103%)
  • FINANCE 1,034.500 11.550 (1.129%)
  • I-GRADE 147.590 0.670 (0.456%)
  • IDX30 510.140 4.250 (0.840%)
  • IDXBUMN20 362.010 2.640 (0.735%)
  • IDXHIDIV20 484.000 3.140 (0.653%)
  • IDXSMC-COM 259.990 0.880 (0.340%)
  • IDXSMC-LIQ 302.210 2.270 (0.757%)
  • INFOBANK15 791.190 9.810 (1.255%)
  • INFRASTRUC 1,084.440 -9.610 (-0.878%)
  • Investor33 408.980 1.980 (0.486%)
  • ISSI 177.150 0.390 (0.221%)
  • JII 669.690 1.060 (0.159%)
  • JII70 221.600 0.290 (0.131%)
  • KOMPAS100 1,207.310 8.930 (0.745%)
  • LQ45 937.720 7.380 (0.793%)
  • MANUFACTUR 1,509.190 10.980 (0.733%)
  • MBX 1,677.030 11.310 (0.679%)
  • MINING 2,025.620 17.550 (0.874%)
  • MISC-IND 1,190.800 16.430 (1.399%)
  • MNC36 332.930 2.890 (0.876%)
  • PEFINDO25 343.090 2.340 (0.687%)
  • PROPERTY 449.740 -0.450 (-0.100%)
  • SMinfra18 307.990 1.270 (0.414%)
  • SRI-KEHATI 347.010 2.040 (0.591%)
  • TOTAL_MARKET 5,944.070 36.200 (0.613%)
  • TRADE 881.890 6.480 (0.740%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 -175 (-1.66%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,100 -10 (-0.47%)
  • ACES 1,325 -5 (-0.38%)
  • ACST 2,600 -60 (-2.26%)
  • ADES 935 30 (3.31%)
  • ADHI 1,580 0 (0.00%)
  • ADMF 8,200 100 (1.23%)
  • ADMG 308 10 (3.36%)
  • ADRO 1,860 -10 (-0.53%)
  • AGII 625 0 (0.00%)
  • AGRO 328 6 (1.86%)
  • AGRS 260 -6 (-2.26%)
  • AHAP 86 -6 (-6.52%)
  • AIMS 202 -58 (-22.31%)
  • AKKU 51 1 (2.00%)
  • AKRA 4,540 -10 (-0.22%)
  • ALDO 680 -25 (-3.55%)
  • ALKA 350 0 (0.00%)
  • ALMI 418 -22 (-5.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 350 20 (6.06%)
  • AMFG 4,750 -50 (-1.04%)
  • AMIN 404 0 (0.00%)
  • AMRT 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,110 -5 (-0.45%)
  • ANTM 910 50 (5.81%)
  • APIC 500 0 (0.00%)
  • APII 196 -20 (-9.26%)
  • APLN 161 -3 (-1.83%)
  • ARII 1,270 -5 (-0.39%)
  • ARMY 316 -4 (-1.25%)
  • ARNA 350 2 (0.57%)
  • ARTA 258 -6 (-2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 154 -4 (-2.53%)
  • ASGR 1,415 0 (0.00%)
  • ASII 6,800 125 (1.87%)
  • ASJT 270 14 (5.47%)
  • ASMI 725 -5 (-0.68%)
  • ASRI 320 -2 (-0.62%)
  • ASSA 258 2 (0.78%)
  • ATIC 645 -50 (-7.19%)
  • AUTO 1,480 20 (1.37%)
  • BABP 50 0 (0.00%)
  • BAJA 132 -2 (-1.49%)
  • BALI 1,585 -15 (-0.94%)
  • BAPA 124 -1 (-0.80%)
  • BATA 605 -15 (-2.42%)
  • BAYU 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 23,025 200 (0.88%)
  • BBHI 180 5 (2.86%)
  • BBKP 402 -12 (-2.90%)
  • BBNI 7,250 225 (3.20%)
  • BBRI 2,970 0 (0.00%)
  • BBRM 53 1 (1.92%)
  • BBTN 2,410 210 (9.55%)
  • BBYB 318 2 (0.63%)
  • BCIP 91 1 (1.11%)
  • BDMN 6,600 100 (1.54%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 236 2 (0.85%)
  • BFIN 660 -10 (-1.49%)
  • BGTG 88 -1 (-1.12%)
  • BHIT 106 -3 (-2.75%)
  • BIKA 236 0 (0.00%)
  • BIMA 62 0 (0.00%)
  • BINA 560 35 (6.67%)
  • BIPI 53 0 (0.00%)
  • BIPP 77 0 (0.00%)
  • BIRD 2,580 30 (1.18%)
  • BISI 1,800 10 (0.56%)
  • BJBR 2,070 10 (0.49%)
  • BJTM 660 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BKDP 60 -1 (-1.64%)
  • BKSL 106 -2 (-1.85%)
  • BKSL-W 48 0 (0.00%)
  • BKSW 206 6 (3.00%)
  • BLTZ 4,220 20 (0.48%)
  • BMAS 352 -18 (-4.86%)
  • BMRI 6,600 150 (2.33%)
  • BMTR 510 5 (0.99%)
  • BNBA 254 4 (1.60%)
  • BNBR 71 -1 (-1.39%)
  • BNGA 940 0 (0.00%)
  • BNII 208 0 (0.00%)
  • BNLI 560 15 (2.75%)
  • BOGA 635 0 (0.00%)
  • BOLT 900 0 (0.00%)
  • BOSS 2,140 20 (0.94%)
  • BPFI 600 0 (0.00%)
  • BPTR 147 -1 (-0.68%)
  • BRIS 595 5 (0.85%)
  • BRMS 62 -1 (-1.59%)
  • BRNA 1,130 0 (0.00%)
  • BRPT 1,890 25 (1.34%)
  • BRPT-W 505 -55 (-9.82%)
  • BSDE 1,440 -50 (-3.36%)
  • BSIM 580 60 (11.54%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,550 100 (4.08%)
  • BTEK 125 12 (10.62%)
  • BTON 242 -12 (-4.72%)
  • BTPN 3,850 -10 (-0.26%)
  • BTPS 1,580 -10 (-0.63%)
  • BUDI 108 -4 (-3.57%)
  • BUKK 1,545 -5 (-0.32%)
  • BULL 136 -4 (-2.86%)
  • BULL-W 53 -3 (-5.36%)
  • BULL-W2 21 -2 (-8.70%)
  • BUMI 228 -2 (-0.87%)
  • BUVA 430 -4 (-0.92%)
  • BVIC 214 -2 (-0.93%)
  • BWPT 171 0 (0.00%)
  • BYAN 17,600 25 (0.14%)
  • CAMP 390 10 (2.63%)
  • CANI 162 -54 (-25.00%)
  • CARS 2,180 10 (0.46%)
  • CASA 300 0 (0.00%)
  • CASA-W 230 -50 (-17.86%)
  • CASS 720 0 (0.00%)
  • CEKA 1,120 0 (0.00%)
  • CENT 86 -1 (-1.15%)
  • CFIN 318 16 (5.30%)
  • CINT 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,550 -5 (-0.32%)
  • CLEO 238 2 (0.85%)
  • CLPI 895 40 (4.68%)
  • CMNP 1,340 0 (0.00%)
  • CMPP 274 4 (1.48%)
  • CNKO 50 0 (0.00%)
  • CNTX 530 36 (7.29%)
  • COWL 430 -2 (-0.46%)
  • CPIN 3,850 60 (1.58%)
  • CPRO 50 0 (0.00%)
  • CSAP 650 40 (6.56%)
  • CSIS 540 108 (25.00%)
  • CTRA 1,010 10 (1.00%)
  • CTTH 130 0 (0.00%)
  • DART 282 0 (0.00%)
  • DAYA 212 17 (8.72%)
  • DEFI 1,250 -30 (-2.34%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,085 -5 (-0.46%)
  • DFAM-W 396 -4 (-1.00%)
  • DGIK 52 1 (1.96%)
  • DILD 340 0 (0.00%)
  • DKFT 346 0 (0.00%)
  • DLTA 5,575 0 (0.00%)
  • DMAS 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 260 -36 (-12.16%)
  • DNET 3,190 0 (0.00%)
  • DOID 715 -15 (-2.05%)
  • DPNS 350 10 (2.94%)
  • DPUM 270 -6 (-2.17%)
  • DSFI 106 4 (3.92%)
  • DSNG 392 0 (0.00%)
  • DSSA 20,500 475 (2.37%)
  • DWGL 131 -14 (-9.66%)
  • DWGL-W 36 -4 (-10.00%)
  • DYAN 64 1 (1.59%)
  • ECII 1,100 0 (0.00%)
  • EKAD 670 0 (0.00%)
  • ELSA 336 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,450 0 (0.00%)
  • ENRG 116 0 (0.00%)
  • EPMT 1,700 0 (0.00%)
  • ERAA 2,740 -40 (-1.44%)
  • ERTX 130 -6 (-4.41%)
  • ESSA 250 2 (0.81%)
  • ESTI 71 -3 (-4.05%)
  • ETWA 76 4 (5.56%)
  • EXCL 2,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,495 -5 (-0.33%)
  • FASW 8,000 -100 (-1.23%)
  • FINN 80 -1 (-1.23%)
  • FIRE 5,700 -100 (-1.72%)
  • FISH 3,000 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FORU 128 -1 (-0.78%)
  • FORZ 880 5 (0.57%)
  • FPNI 141 1 (0.71%)
  • FREN 99 -7 (-6.60%)
  • GAMA 50 0 (0.00%)
  • GDST 250 2 (0.81%)
  • GDYR 2,010 -30 (-1.47%)
  • GEMA 276 -6 (-2.13%)
  • GGRM 70,475 975 (1.40%)
  • GHON 1,030 45 (4.57%)
  • GIAA 236 2 (0.85%)
  • GJTL 665 5 (0.76%)
  • GLOB 195 0 (0.00%)
  • GMFI 266 -2 (-0.75%)
  • GMTD 14,800 -100 (-0.67%)
  • GOLD 525 0 (0.00%)
  • GOLL 50 0 (0.00%)
  • GPRA 86 0 (0.00%)
  • GSMF 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • GTBO 300 -2 (-0.66%)
  • GWSA 147 13 (9.70%)
  • GZCO 58 1 (1.75%)
  • HADE 50 0 (0.00%)
  • HDFA 160 -2 (-1.23%)
  • HEAL 3,380 -50 (-1.46%)
  • HELI 102 -2 (-1.92%)
  • HELI-W 27 -1 (-3.57%)
  • HERO 920 0 (0.00%)
  • HEXA 3,230 -20 (-0.62%)
  • HITS 710 0 (0.00%)
  • HMSP 3,800 80 (2.15%)
  • HOKI 850 15 (1.80%)
  • HOKI-W 610 0 (0.00%)
  • HOME 132 -8 (-5.71%)
  • HOTL 112 -3 (-2.61%)
  • HRTA 276 10 (3.76%)
  • HRUM 2,560 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 390 -4 (-1.02%)
  • ICBP 8,875 50 (0.57%)
  • ICON 95 2 (2.15%)
  • IDPR 715 70 (10.85%)
  • IGAR 390 2 (0.52%)
  • IIKP 286 -4 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • IKAI 236 -10 (-4.07%)
  • IKBI 288 8 (2.86%)
  • IMAS 2,960 -130 (-4.21%)
  • IMJS 650 -5 (-0.76%)
  • IMPC 990 0 (0.00%)
  • INAF 3,250 80 (2.52%)
  • INAI 510 18 (3.66%)
  • INCF 146 -7 (-4.58%)
  • INCI 540 5 (0.93%)
  • INCO 4,500 300 (7.14%)
  • INDF 6,525 -25 (-0.38%)
  • INDR 6,475 25 (0.39%)
  • INDS 2,050 -40 (-1.91%)
  • INDX 98 1 (1.03%)
  • INDY 3,330 -50 (-1.48%)
  • INKP 19,900 500 (2.58%)
  • INPC 75 1 (1.35%)
  • INPC-W 9 0 (0.00%)
  • INPS 2,230 -20 (-0.89%)
  • INRU 780 0 (0.00%)
  • INTA 500 0 (0.00%)
  • INTP 13,675 -100 (-0.73%)
  • IPCC 1,645 -5 (-0.30%)
  • IPCM 410 -10 (-2.38%)
  • IPOL 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,690 90 (2.50%)
  • ISSP 101 2 (2.02%)
  • ITMG 24,500 -225 (-0.91%)
  • JAWA 174 -7 (-3.87%)
  • JGLE 50 0 (0.00%)
  • JIHD 478 4 (0.84%)
  • JKON 540 0 (0.00%)
  • JKSW 75 1 (1.35%)
  • JMAS 1,070 30 (2.88%)
  • JPFA 1,845 40 (2.22%)
  • JPRS 334 -2 (-0.60%)
  • JRPT 630 20 (3.28%)
  • JSKY 895 35 (4.07%)
  • JSMR 4,760 10 (0.21%)
  • JTPE 304 -2 (-0.65%)
  • KAEF 2,320 -30 (-1.28%)
  • KARW 127 5 (4.10%)
  • KBLI 360 2 (0.56%)
  • KBLM 240 2 (0.84%)
  • KBLV 515 55 (11.96%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KICI 182 2 (1.11%)
  • KIJA 224 -4 (-1.75%)
  • KINO 1,690 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,530 -100 (-3.80%)
  • KKGI 338 -6 (-1.74%)
  • KLBF 1,310 5 (0.38%)
  • KMTR 374 14 (3.89%)
  • KOBX 224 -2 (-0.88%)
  • KONI 352 0 (0.00%)
  • KOPI 755 5 (0.67%)
  • KPAL 480 -2 (-0.41%)
  • KPAL-W 250 -26 (-9.42%)
  • KPIG 1,375 5 (0.36%)
  • KRAH 2,730 20 (0.74%)
  • KRAS 422 8 (1.93%)
  • KREN 725 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 -3 (-3.06%)
  • LCKM 366 -6 (-1.61%)
  • LEAD 90 7 (8.43%)
  • LINK 4,300 0 (0.00%)
  • LION 605 -25 (-3.97%)
  • LMAS 71 -1 (-1.39%)
  • LMPI 167 2 (1.21%)
  • LPCK 2,140 0 (0.00%)
  • LPIN 935 0 (0.00%)
  • LPKR 398 0 (0.00%)
  • LPLI 185 -2 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • LPPF 8,150 175 (2.19%)
  • LPPS 113 -23 (-16.91%)
  • LRNA 104 1 (0.97%)
  • LRNA-W 6 -1 (-14.29%)
  • LSIP 930 -10 (-1.06%)
  • LTLS 690 15 (2.22%)
  • MABA 695 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 720 5 (0.70%)
  • MAMI 67 0 (0.00%)
  • MAPA 3,000 -20 (-0.66%)
  • MAPB 1,970 175 (9.75%)
  • MAPI 800 5 (0.63%)
  • MARI 2,110 -240 (-10.21%)
  • MARK 1,450 -55 (-3.65%)
  • MASA 312 2 (0.65%)
  • MBAP 3,390 10 (0.30%)
  • MBSS 585 0 (0.00%)
  • MBTO 142 3 (2.16%)
  • MCAS 2,920 -30 (-1.02%)
  • MCOR 190 -1 (-0.52%)
  • MDIA 169 2 (1.20%)
  • MDKA 3,150 20 (0.64%)
  • MDKI 368 2 (0.55%)
  • MDLN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 955 20 (2.14%)
  • MEDC-W 328 2 (0.61%)
  • MEGA 4,300 150 (3.61%)
  • MERK 6,300 75 (1.20%)
  • META 208 -2 (-0.95%)
  • MFIN 1,650 25 (1.54%)
  • MFMI 850 100 (13.33%)
  • MGNA 50 0 (0.00%)
  • MGRO 422 84 (24.85%)
  • MICE 400 0 (0.00%)
  • MIKA 1,980 0 (0.00%)
  • MINA 720 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 85 -3 (-3.41%)
  • MKNT 218 4 (1.87%)
  • MLBI 16,600 -150 (-0.90%)
  • MLIA 805 85 (11.81%)
  • MLPL 111 2 (1.83%)
  • MLPT 910 150 (19.74%)
  • MMLP 505 5 (1.00%)
  • MNCN 925 15 (1.65%)
  • MPMX 980 0 (0.00%)
  • MPOW 158 -3 (-1.86%)
  • MPPA 280 8 (2.94%)
  • MRAT 192 2 (1.05%) © 2010 IMQ - LKBN ANTARA
  • MREI 6,225 -25 (-0.40%)
  • MSIN 505 19 (3.91%)
  • MSKY 890 45 (5.33%)
  • MTDL 740 -15 (-1.99%)
  • MTLA 362 -2 (-0.55%)
  • MTRA 408 2 (0.49%)
  • MTSM 148 4 (2.78%)
  • MTWI 98 -1 (-1.01%)
  • MYOH 855 5 (0.59%)
  • MYOR 3,030 -70 (-2.26%)
  • MYRX 128 -1 (-0.78%)
  • MYTX 152 -12 (-7.32%)
  • NAGA 200 0 (0.00%)
  • NASA 408 0 (0.00%)
  • NASA-W 376 0 (0.00%)
  • NELY 112 -6 (-5.08%)
  • NFCX 3,100 330 (11.91%)
  • NICK 141 1 (0.71%)
  • NIKL 4,280 -20 (-0.47%)
  • NIRO 90 -1 (-1.10%)
  • NISP 840 5 (0.60%)
  • NRCA 396 -2 (-0.50%)
  • NUSA 222 -32 (-12.60%)
  • NUSA-W 157 -10 (-5.99%)
  • OASA 202 4 (2.02%) © 2010 IMQ - LKBN ANTARA
  • OKAS 222 20 (9.90%)
  • PADI 486 -14 (-2.80%)
  • PALM 286 0 (0.00%)
  • PANR 494 -6 (-1.20%)
  • PANS 1,765 90 (5.37%)
  • PBID 1,085 -5 (-0.46%)
  • PBRX 540 -5 (-0.92%)
  • PBSA 600 -5 (-0.83%)
  • PCAR 2,840 10 (0.35%)
  • PEGE 173 -57 (-24.78%)
  • PGAS 1,685 65 (4.01%)
  • PGLI 208 8 (4.00%)
  • PICO 232 10 (4.50%)
  • PKPK 125 -5 (-3.85%)
  • PLAS 50 0 (0.00%)
  • PNBN 840 0 (0.00%)
  • PNBS 76 1 (1.33%)
  • PNIN 1,050 5 (0.48%)
  • PNLF 210 -4 (-1.87%)
  • POLL 1,435 285 (24.78%)
  • POLY 133 -2 (-1.48%)
  • POOL 4,870 60 (1.25%)
  • PORT 600 0 (0.00%)
  • POWR 1,150 0 (0.00%)
  • PPRE 408 4 (0.99%) © 2010 IMQ - LKBN ANTARA
  • PPRO 138 0 (0.00%)
  • PRAS 192 -4 (-2.04%)
  • PRIM 1,480 -40 (-2.63%)
  • PRIM-W 256 4 (1.59%)
  • PSAB 230 8 (3.60%)
  • PSDN 354 6 (1.72%)
  • PSKT 50 0 (0.00%)
  • PSSI 154 6 (4.05%)
  • PTBA 4,170 -60 (-1.42%)
  • PTIS 316 0 (0.00%)
  • PTPP 2,030 -30 (-1.46%)
  • PTRO 1,565 -15 (-0.95%)
  • PTSN 240 0 (0.00%)
  • PWON 575 -5 (-0.86%)
  • PZZA 1,265 60 (4.98%)
  • R-LQ45X 982 -3 (-0.30%)
  • RAJA 525 -10 (-1.87%)
  • RALS 1,295 -5 (-0.38%)
  • RANC 358 0 (0.00%)
  • RBMS 141 -9 (-6.00%)
  • RICY 173 4 (2.37%)
  • RIGS 174 6 (3.57%)
  • RIMO 139 0 (0.00%)
  • RISE 426 4 (0.95%)
  • RMBA 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RODA 525 -35 (-6.25%)
  • ROTI 960 5 (0.52%)
  • SAFE 172 0 (0.00%)
  • SAME 555 0 (0.00%)
  • SCMA 2,180 -10 (-0.46%)
  • SDMU 120 -6 (-4.76%)
  • SDPC 94 0 (0.00%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 745 10 (1.36%)
  • SIDO 810 30 (3.85%)
  • SILO 3,700 90 (2.49%)
  • SIMA 166 5 (3.11%)
  • SIMP 480 2 (0.42%)
  • SIPD 1,060 10 (0.95%)
  • SKBM 510 20 (4.08%)
  • SKYB 310 22 (7.64%)
  • SMBR 3,360 -40 (-1.18%)
  • SMCB 845 -55 (-6.11%)
  • SMDM 123 5 (4.24%)
  • SMDR 330 -2 (-0.60%)
  • SMGR 7,250 -175 (-2.36%)
  • SMMT 202 4 (2.02%)
  • SMRA 805 -5 (-0.62%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 159 -4 (-2.45%)
  • SPMA 256 2 (0.79%)
  • SPTO 1,100 25 (2.33%)
  • SQMI 260 38 (17.12%)
  • SRAJ 197 7 (3.68%)
  • SRIL 340 4 (1.19%)
  • SRSN 59 5 (9.26%)
  • SRTG 3,680 -30 (-0.81%)
  • SSIA 560 -5 (-0.88%)
  • SSMS 1,300 5 (0.39%)
  • STAR 81 2 (2.53%)
  • SUGI 50 0 (0.00%)
  • SULI 107 5 (4.90%)
  • SWAT 180 7 (4.05%)
  • TALF 306 18 (6.25%)
  • TAMU 4,210 10 (0.24%)
  • TARA 840 10 (1.20%)
  • TBIG 5,000 -25 (-0.50%)
  • TBLA 895 -25 (-2.72%)
  • TBMS 1,075 15 (1.42%)
  • TCPI 700 140 (25.00%)
  • TDPM 336 0 (0.00%)
  • TELE 805 5 (0.62%)
  • TGRA 565 5 (0.89%)
  • TIFA 164 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • TINS 850 30 (3.66%)
  • TIRA 164 19 (13.10%)
  • TIRT 92 -1 (-1.08%)
  • TKIM 14,550 -350 (-2.35%)
  • TLKM 4,020 -80 (-1.95%)
  • TMAS 1,120 -30 (-2.61%)
  • TMPO 208 -8 (-3.70%)
  • TNCA 186 -6 (-3.12%)
  • TOBA 2,010 10 (0.50%)
  • TOPS 955 -30 (-3.05%)
  • TOTL 635 0 (0.00%)
  • TOTO 360 4 (1.12%)
  • TOWR 590 -10 (-1.67%)
  • TPIA 5,175 -25 (-0.48%)
  • TRAM 340 -2 (-0.58%)
  • TRIL 54 0 (0.00%)
  • TRIM 119 3 (2.59%)
  • TRIS 306 0 (0.00%)
  • TRUK 705 45 (6.82%)
  • TRUS 198 -14 (-6.60%)
  • TSPC 1,515 -5 (-0.33%)
  • TUGU 3,250 0 (0.00%)
  • TURI 1,215 -15 (-1.22%)
  • ULTJ 1,275 -15 (-1.16%)
  • UNIC 3,380 -40 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • UNIT 248 -76 (-23.46%)
  • UNSP 232 4 (1.75%)
  • UNTR 33,050 1,050 (3.28%)
  • UNVR 46,900 0 (0.00%)
  • VICO 170 -8 (-4.49%)
  • VINS 120 8 (7.14%)
  • VINS-W 33 -1 (-2.94%)
  • VIVA 194 4 (2.11%)
  • VOKS 164 9 (5.81%)
  • VRNA 78 0 (0.00%)
  • WAPO 90 0 (0.00%)
  • WEGE 202 0 (0.00%)
  • WEHA 143 1 (0.70%)
  • WICO 550 80 (17.02%)
  • WIIM 222 0 (0.00%)
  • WIKA 1,350 -5 (-0.37%)
  • WINS 300 6 (2.04%)
  • WOMF 280 2 (0.72%)
  • WOOD 530 25 (4.95%)
  • WSBP 378 0 (0.00%)
  • WSKT 1,855 -20 (-1.07%)
  • WTON 380 4 (1.06%)
  • XBNI 1,015 27 (2.73%)
  • XCID 99 0 (0.00%)
  • XIIC 1,024 7 (0.69%) © 2010 IMQ - LKBN ANTARA
  • XIIF 631 7 (1.12%)
  • XIJI 685 1 (0.15%)
  • XISR 350 5 (1.45%)
  • XPDV 481 13 (2.78%)
  • YPAS 725 125 (20.83%)
  • YULE 191 1 (0.53%)
  • ZINC 1,680 15 (0.90%)
-
EDITOR'S PICK
Jul-14 12:30 ICDX Luncurkan Produk Investasi GOFX
Jul-13 16:28 Hikmahanto: Jangan Euforia untuk Divestasi Freeport
Jul-13 09:27 Laporan Kinerja Emiten Topang Laju Indeks
Jul-12 21:16 Megakarya Propertyndo Pasang Tiang Pancang Proyek Hunian Vertikal
Jul-12 10:00 Turun Lagi, Rupiah Hampir Tembus Rp14.500
Jul-12 09:50 Sempat Dibuka Melemah, IHSG Kemudian Rebound
Jul-12 09:21 Minim Sentimen Tekan IHSG
Jul-11 20:56 JNE Rambah Pengiriman Barang Bisnis E-Commerce
Jul-11 10:05 Poundsterling Loyo, Rupiah Terkena Imbasnya
Jul-11 09:36 Investor Wait and See, IHSG Dibuka Terkoreksi
Jul-10 13:50 Bahana: Turunkan Ekspektasi Investasi
Jul-10 09:37 Strategi Investasi Memasuki Era New Normal
Jul-9 09:52 Data Ekonomi AS Lesu Angkat Performa Rupiah
Jul-9 09:44 Rupiah Menguat, IHSG Ikut Terkerek Naik
Jul-5 14:01 Selisih Harga Mobil Listrik dan Konvensional Hanya 30% dengan Insentif Pajak
Jul-5 09:35 Faktor Global Picu Koreksi IHSG
Jul-4 14:04 Toyota Indonesia Dukung Penurunan CO2
Jul-4 09:58 Gandeng Toyota dan Perguruan Tinggi, Kemenperin Riset Teknologi Mobil Listrik
Jul-4 09:35 Aksi Beli Selektif Topang Penguatan Indeks
Jul-3 10:26 Rupiah Loyo Lagi, Hampir Sentuh Rp14.400
Jul-3 10:00 IHSG Bergerak ke Zona Merah
Jul-2 17:29 Biaya Produksi Biodiesel Turun 2%
Jul-2 12:26 Tarif Angkutan Selama Lebaran Picu Inflasi Juni
Jul-2 10:46 Nantikan Data Domestik, Rupiah Turun Tipis ke Rp14.335
Jul-2 09:28 Investor Wait and See, IHSG Dibuka Naik
Jul-1 16:42 Citilink Layani Rute Surabaya-Kertajati Mulai Bulan Ini
Jun-29 22:26 Gunung Agung Erupsi, Transaksi di BBTF 2018 Justru Melonjak
Jun-29 13:47 BEI Siap Dorong Pertumbuhan Pasar Modal Indonesia
Jun-29 13:18 Inarno Djayadi Pimpin BEI 2018-2021
Jun-29 12:07 Sesi I, Aksi Beli Selektif Topang Kenaikan Indeks
Jun-29 10:15 IHSG Bergerak Positif Saat Rupiah Kehilangan Tenaga
Jun-29 10:03 Rupiah Sudah Melorot ke Rp14.402/Dolar
Jun-29 08:57 Hari Ini, Penerbangan Citilink ke Bali Ditiadakan
Jun-28 12:33 Selama Asian Games, Aturan Ganjil Genap di Jakarta Diperluas
Jun-28 10:08 BEI Pantau Pergerakan Saham CITA
Jun-28 09:33 Investor Wait and See, IHSG Dibuka Naik
Jun-28 02:55 BBTF 2018 Bidik Pengembangan Program Home Stay Desa Wisata
Jun-26 13:32 Analis: Harga CPO Mulai Terlihat Konsolidasi
Jun-26 10:05 Defisit Perdagangan RI Ikut Tekan Rupiah
Jun-26 09:57 Ikuti Bursa Regional, IHSG Masuk Zona Merah
Jun-26 09:49 Nilai Ekspor Sawit Indonesia Meningkat Mei
Jun-25 10:49 Rupiah Masih Tertekan, Sentuh Level Rp14.113
Jun-25 09:59 Ini 4 Uang Pecahan yang Ditarik dari Peredaran Hingga Akhir 2018
Jun-25 09:28 IHSG Dibuka Menguat di Tengah Tekanan Global
Jun-23 15:48 Komunitas Masyarakat Batak Minta Sistem Transportasi Danau Toba Diperbaiki
Jun-23 14:56 Jokowi: Tak Hanya Sumber Daya Alam, Seni Budaya Ikut Perkaya Indonesia
Jun-22 17:22 Sunadar Dirut KPEI Baru
Jun-22 17:02 BEI Rilis Buku Investasi Pertama versi Braille
Jun-22 11:13 Rupiah Turun Tipis, Kini Sentuh Rp14.108
Jun-22 09:57 BI: Penguatan Dolar Berlangsung Hingga Akhir Tahun
Jun-22 09:49 Saham Indorama Kembali Diperdagangkan
Jun-22 09:34 Investor Wait and See, IHSG Dibuka Terkoreksi
Jun-22 09:09 OJK Dukung Pengembangan Sektor Kelautan dan Perikanan
Jun-21 09:25 IHSG Dibuka Menguat di Tengah Minimnya Sentimen
Jun-19 09:02 Hari Ini, KA Bandara Soetta-Bekasi Beroperasi
Jun-13 18:54 Produsen Daging Berharap Pemerintah Konsisten Stabilkan Harga
Jun-11 12:23 BNI Bagikan Paket Santunan Anak Yatim di Magelang
Jun-11 12:08 META Raih Rp1,05 Triliun dari Divestasi Komet Infranusantara
Jun-11 11:46 Citilink Catatkan 90,9 Persen OTP di Mei 2018
Jun-9 13:50 Sinergi, BNI-Garuda-KAI Antarkan Pemudik Pulang Kampung
Jun-9 10:58 KA Bandara Diserbu Pemudik
Jun-8 08:59 Citilink Terbang Perdana ke Bandara Kertajati
Jun-7 17:20 ATIC Pacu Perkembangan Bisnis di Pasar Global
Jun-7 11:20 IHSG Melaju, Dipacu Penguatan Bursa Global
Jun-7 11:07 Aksi Borong Dolar Tekan Rupiah ke Level Rp13.872
Jun-6 21:43 GMF–Citilink Sepakati Kerjasama Perawatan Komponen Pesawat
Jun-6 16:12 BNI Syariah Raih Banking Service Excellence Award 2018
Jun-6 09:29 IHSG Dibuka Melemah di Tengah Penguatan Bursa Global
Jun-4 20:44 FSRD ISI Denpasar Gandeng Konjen Australia Ubah Sampah Jadi Karya Seni
Jun-4 17:10 Industri Hilir Sawit Tetap Menjanjikan
Jun-4 10:05 Cemaskan Perang Dagang AS, IHSG Bergerak ke Zona Hijau
Jun-4 09:40 Rupiah Dibuka Positif, Kini di Level Rp13.872
Jun-3 13:01 Perusahaan RI-China Kembangkan Aplikasi Pengamanan Kode SMARTID9
Jun-2 13:28 Eximbank Dorong Ekspor Pesawat PT DI
Jun-1 15:22 Jalan Tol Solo-Ngawi Segera Dioperasikan
Jun-1 11:15 TV Kabel China Minat Promosikan Pariwisata Indonesia
May-31 09:21 Imbas Kenaikan Suku Bunga BI, Rupiah Mulai Jauhi Rp14.000
May-31 09:03 Citilink Buka Rute Yogyakarta-Makassar
May-30 12:41 Gara-gara Minyak Mentah IHSG Jadi Tertekan
May-30 11:20 Sentimen Negatif Eksternal Tekan Gerak IHSG
May-30 10:44 Rupiah Kembali Tertekan, Lampaui Rp14.000
May-28 14:15 OJK Minta Perbankan Tak Cepat Naikkan Suku Bunga Kredit
May-28 13:29 Tujuh Langkah Pemerintah Jaga Stabilitas Ekonomi
May-28 10:13 Rupiah Turun Tipis di Kisaran Rp14.070
May-28 09:27 Faktor Domestik Topang Laju Indeks
May-25 10:30 Rupiah Relatif Stabil, Kini di Level Rp14.157
May-25 10:07 Aksi Beli Topang Penguatan IHSG
May-25 09:26 Pasar Butuh Berita Positif Dukung Penguatan CPO
May-24 15:19 Analis: CPO Masih dalam Tren Positif
May-24 14:16 Perry Warjiyo Siap Stabilkan Rupiah
May-24 12:54 Darmin: Rupiah Lemah, Ekonomi RI Belum Lampu Kuning
May-24 10:44 Perry Warjiyo Dilantik Sebagai Gubernur Bank Indonesia
May-24 09:52 Perburuan Saham Big Cap Pacu Penguatan IHSG
May-23 14:56 BEI Resmikan Pencatatan Perdana Guna Timur Raya dan Sarimelati
May-23 09:36 Aksi Beli Selektif Topang Penguatan Indeks
May-23 08:47 Lima Perusahaan Batal Gelar IPO
May-22 11:00 Rupiah Kembali Tertekan, Kini Tembus Rp14.181
May-22 09:28 IHSG Ikuti Penguatan Bursa Global
May-21 14:52 Penguatan Lanjutan CPO Perlu Tembus Resistance RM2.503
May-21 10:41 Kenaikan Yield Obligasi AS Bikin Loyo Rupiah
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55163)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19731)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17654)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (15521)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (14993)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12268)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9933)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9447)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8506)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7177)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6280)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (6268)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5799)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (4981)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (4955)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4131)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4103)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3868)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (3782)
Dec-10 11:23 2016 Omzet Industri Plastik Naik 16,62% (3675)
Oct-19 16:29 Industri Pulp dan Kertas Nasional Butuh Harga Gas Yang Kompetitif (3603)
Sep-21 12:02 4 PNS Ajukan Uji Materi PP Soal Program JKK dan JKM (3499)
Sep-5 10:17 16 Perusahaan Bangun Pabrik di Kawasan Industri Kendal (3409)
Sep-23 05:17 Komoditas Pukul Jatuh Dow Jones 179 Poin (3384)
Jun-23 10:55 Tahun Ini, 3 Pabrik Tepung Terigu Siap Beroperasi (3383)
May-5 16:47 Inilah Penyebab Defisit Neraca Perdagangan Sektor Industri (3312)
Feb-16 09:59 Inilah 3 Arah Kebijakan Pembangunan Industri Nasional (3280)
Dec-19 12:36 2015 Konsumsi Plastik Meningkat 5% (3274)
Feb-27 18:23 Muliakeramik Investasi US$15 Juta (3178)
Dec-2 16:48 Aprindo: Pertumbuhan Industri Ritel 2014 Hanya 8% (3103)
Apr-8 16:56 Indonesia Produsen Sepeda Motor Terbesar Ketiga Dunia (2892)
Jun-1 12:47 Kinerja Industri Sarung Tangan Karet Terus Menurun (2832)
May-18 16:42 Monex Luncurkan Teknologi Keuangan Tradeworks (2754)
Nov-23 18:43 CORE: Prospek Sektor Telekomunikasi Sangat Cerah di 2017 (2560)
Jul-21 12:40 Hinabi: Semester I Penjualan Alat Berat Turun 24,5% (2555)
Jul-10 09:39 Honam Petrochemical Tunda Investasi di Indonesia (2551)
Aug-27 13:36 9 Investor Siap Bangun Pabrik Semen di Indonesia (2502)
Apr-8 14:08 Pabrik Patungan Indofood-Asahi Resmi Beroperasi (2498)
Jan-4 12:41 2016 Ekspor Mobil Tumbuh 15% (2393)
Dec-2 12:07 Regulasi Pemerintah Tak Dukung Pengembangan Industri Otomotif (2391)
Aug-7 14:52 Pesan 1.000 Unit, Perum Damri Gandeng 7 Karoseri Bus Nasional (2378)
Jun-27 04:22 Minyak Merosot ke Bawah Level US$106/Barel (2373)
Apr-9 11:05 Gaikindo: Penjualan Mobil Q1 2015 Turun 14% (2368)
Aug-5 14:26 Prudential Luncurkan PRUearly Stage Crisis Cover Plus (2305)
Sep-21 08:39 IHSG Berpeluang Bergerak di Posisi 4.300–4.415 (2291)
Dec-23 16:24 Jelang Libur Panjang, IHSG Berada di Teritori Hijau (2206)
Jan-4 16:32 Faktor Negatif Global Tekan IHSG (2198)
Jan-17 17:46 Industri Makanan dan Minuman Sumbang 35,43% PDB (2186)
Mar-4 15:09 Pemerintah Segera Berikan SNI untuk Cold Storage (2185)
Apr-11 14:08 BI Rilis Aplikasi Android Pantau Info Harga Komoditas (2175)
Dec-1 11:15 Asaki: Penurunan Harga Gas 30% Tingkatkan Daya Saing (2160)
Feb-4 11:00 Ekonomi Domestik Dorong Penguatan Rupiah (2155)
Dec-15 16:32 AMTI: Ekspor Tembakau dan Produk Olahan Tembakau 2015 Naik 10% (2106)
Aug-6 09:47 Pembelian Selektif Topang Penguatan Indeks (2098)
Mar-5 13:07 Kuartal I 2015, Penjualan Sepeda Motor Turun 15% (2069)
Aug-28 11:02 Pelemahan Pasar Mobil Nasional Potensi Picu PHK (2032)
Aug-28 06:32 Stimulus China Lesatkan Dow Jones 369 Poin (2028)
Nov-20 16:30 Aksi Beli Invetor Topang Laju Indeks (2026)
Apr-16 14:47 Indo Premier Luncurkan IPOD Fund (2004)
Mar-13 12:19 Inilah Masalah Pertumbuhan Reksa Dana di Indonesia (1984)
Feb-4 12:38 Aksi Beli Saham Unggulan Hijaukan IHSG (1984)
Jan-6 12:36 Aksi Beli Investor Antar Indeks ke Zona Hijau (1980)
Apr-30 15:58 Jokowi Ground Breaking Dua Tol di Jawa Tengah (1969)
Apr-28 15:26 OT Targetkan 50 Gerai MOR Store (1968)
Jan-21 09:15 Bursa Indonesia Dibuka di Area Positif (1959)
Jun-6 09:26 Industri Plastik Bidik Pertumbuhan Penjualan 6,5% (1956)
Aug-28 16:19 Aura Positif Antar IHSG ke Teritori Hijau (1956)
Jan-11 16:26 Sentimen Negatif Regional Picu Pelemahan Indeks (1952)
Aug-20 11:05 Faktor Global Tekan IHSG (1949)
Jan-16 15:53 2014 Kenaikan TTL Bagi Golongan I3 dan I4 (1931)
Dec-2 08:39 Aturan SNI Bagi Mainan Anak dan Pakaian Bayi Diundur (1926)
Nov-30 06:59 Tarif Listrik Pelanggan Tidak Bersubsidi Turun (1913)
Mar-4 14:51 Bangun Cold Storage, KKP Siapkan Dana Rp220 Miliar (1909)
Aug-12 11:07 Kadin Desak Asuransi Nasional Aktif Biayai Infrastruktur (1908)
Feb-3 12:48 Kebutuhan Baja Otomotif Capai 1 Juta Ton Per Tahun (1901)
Nov-30 09:32 IHSG Ikuti Pelemahan Bursa Regional (1901)
Oct-12 16:33 Pertambangan dan Perkebunan Pimpin Kenaikan Indeks (1901)
Jun-13 15:02 Pengaturan Lalu Lintas Lebaran 2014 Tidak Perlu Dikhawatirkan (1901)
Jun-29 13:22 BI Ingin SUN Jangka Pendek Aktif Diperdagangkan (1899)
May-24 14:55 Pacu Pertumbuhan, Toshiba Siapkan Capex Rp153 Triliun (1897)
Jan-6 13:20 2014 Pertumbuhan Industri Manufaktur Nasional 5,5% (1891)
Jan-18 11:21 Tahun Ini, Industri Air Minum Dalam Kemasan Tumbuh 9% (1885)
Jan-19 12:18 Tuntut Kenaikan Upah, 21 Januari 2015 Buruh Berdemo (1879)
Aug-25 16:29 Aksi Beli Antar IHSG Cetak Rebound (1877)
Dec-3 10:07 Hadapi MEA, Industri Komponen Otomotif Harus Ditingkatkan (1874)
Mar-20 18:16 Prospek Industri Tekstil dan Garmen Semakin Meningkat (1873)
Nov-2 11:32 Pasar Ekspor Semen ke Timteng Punya Potensi Besar (1862)
Feb-5 16:30 Faktor Domestik Picu Kenaikan Indeks (1860)
May-20 11:29 GAPPRI: HM Sampoerna PHK Karyawan Dipicu Turunnya Pasar SKT (1859)
May-8 09:57 Banjir Produk Impor, Pengusaha Kosmetik Sulit Tingkatkan Kinerja (1854)
Jan-2 13:42 Gaikindo Bidik Penjualan Mobil 2014 Capai 1,3 Juta Unit (1847)
Aug-28 13:58 Harga BBM Subsidi Naik tak Perlu Tunggu Pelantikan Presiden (1829)
Feb-17 12:03 Menperin: AEC 2015 Ciptakan Asean Sebagai Pasar Tunggal (1821)
Jul-31 15:56 Bisnis Pelayaran Nasional Makin Terpuruk (1813)
Sep-2 09:30 IHSG Ikuti Pergerakan Regional (1807)
Nov-4 08:15 Hino Mendapat Kunjungan Perdana Menperin (1805)
Feb-27 09:36 Kadin: DPR Tunda RUU Persaingan Usaha Tidak Sehat (1792)
Jan-2 11:14 Hingga 2018 Pertumbuhan Industri Elektronik Capai 10% (1767)
Feb-14 15:28 Menkeu: Penguatan Rupiah Paling Signifikan (1759)
Dec-10 11:01 Rupiah Naik Tipis ke Rp12.336, Terbantu Intervensi BI (1721)
-
MAKRO
-
MONETARY
-
BUSINESS
-
BURSA
-
POPULAR NEWS