Search:
Saturday, Sep-22 2018 14:51 WIB
  • AGRI 1,585.810 1.670 (0.105%)
  • BASIC-IND 821.970 11.300 (1.394%)
  • BISNIS-27 523.140 2.630 (0.505%)
  • COMPOSITE 5,957.740 26.470 (0.446%)
  • CONSUMER 2,491.410 13.780 (0.556%)
  • DBX 982.290 5.500 (0.563%)
  • FINANCE 1,075.740 7.880 (0.738%)
  • I-GRADE 147.610 1.160 (0.792%)
  • IDX30 516.300 2.630 (0.512%)
  • IDXBUMN20 364.680 4.970 (1.382%)
  • IDXHIDIV20 490.280 1.820 (0.373%)
  • IDXSMC-COM 253.110 0.710 (0.281%)
  • IDXSMC-LIQ 295.690 2.190 (0.746%)
  • INFOBANK15 823.570 7.410 (0.908%)
  • INFRASTRUC 1,027.260 -2.240 (-0.218%)
  • Investor33 417.700 2.090 (0.503%)
  • ISSI 176.630 0.490 (0.278%)
  • JII 657.700 1.930 (0.294%)
  • JII70 218.860 0.910 (0.418%)
  • KOMPAS100 1,214.780 6.510 (0.539%)
  • LQ45 943.420 4.790 (0.510%)
  • MANUFACTUR 1,544.360 4.270 (0.277%)
  • MBX 1,679.690 7.210 (0.431%)
  • MINING 1,954.050 17.970 (0.928%)
  • MISC-IND 1,239.100 -33.410 (-2.626%)
  • MNC36 337.290 2.070 (0.618%)
  • PEFINDO25 339.730 6.850 (2.058%)
  • PROPERTY 420.970 -0.970 (-0.230%)
  • SMinfra18 309.900 1.460 (0.473%)
  • SRI-KEHATI 352.900 1.200 (0.341%)
  • TOTAL_MARKET 5,957.740 26.470 (0.446%)
  • TRADE 829.850 7.910 (0.962%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,250 50 (0.41%)
  • ABMM 2,100 -100 (-4.55%)
  • ACES 1,560 140 (9.86%)
  • ACST 1,940 -10 (-0.51%)
  • ADES 930 -50 (-5.10%)
  • ADHI 1,380 15 (1.10%)
  • ADMF 8,200 -75 (-0.91%)
  • ADMG 346 -4 (-1.14%)
  • ADRO 1,880 75 (4.16%)
  • AGII 585 15 (2.63%)
  • AGRO 374 -6 (-1.58%)
  • AGRS 248 22 (9.73%)
  • AHAP 73 1 (1.39%)
  • AIMS 200 -30 (-13.04%)
  • AKKU 50 0 (0.00%)
  • AKPI 760 -40 (-5.00%)
  • AKRA 3,590 20 (0.56%)
  • ALDO 685 0 (0.00%)
  • ALKA 304 4 (1.33%)
  • ALMI 336 16 (5.00%)
  • ALTO 388 0 (0.00%)
  • AMIN 332 18 (5.73%)
  • AMRT 845 30 (3.68%)
  • ANDI 1,665 60 (3.74%)
  • ANJT 1,310 -10 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • ANTM 820 25 (3.14%)
  • APLI 88 -2 (-2.22%)
  • APLN 153 -1 (-0.65%)
  • ARII 985 -15 (-1.50%)
  • ARMY 298 -6 (-1.97%)
  • ARNA 356 6 (1.71%)
  • ARTA 298 14 (4.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 155 1 (0.65%)
  • ASGR 1,500 -5 (-0.33%)
  • ASII 7,250 -250 (-3.33%)
  • ASJT 306 -14 (-4.38%)
  • ASMI 725 5 (0.69%)
  • ASRI 290 6 (2.11%)
  • ASSA 268 0 (0.00%)
  • ATIC 850 -10 (-1.16%)
  • AUTO 1,400 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BAJA 125 0 (0.00%)
  • BALI 1,590 10 (0.63%)
  • BAPA 116 0 (0.00%)
  • BAYU 2,300 -90 (-3.77%)
  • BBCA 23,700 -250 (-1.04%)
  • BBHI 195 -5 (-2.50%)
  • BBKP 356 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBLD 496 36 (7.83%)
  • BBNI 7,650 350 (4.79%)
  • BBRI 3,120 30 (0.97%)
  • BBRM 58 -3 (-4.92%)
  • BBTN 2,680 60 (2.29%)
  • BBYB 300 -2 (-0.66%)
  • BCAP 300 2 (0.67%)
  • BCIP 97 0 (0.00%)
  • BDMN 7,275 100 (1.39%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 173 -4 (-2.26%)
  • BFIN 635 5 (0.79%)
  • BGTG 102 -5 (-4.67%)
  • BHIT 87 -3 (-3.33%)
  • BIKA 175 -25 (-12.50%)
  • BIMA 64 -1 (-1.54%)
  • BINA 560 10 (1.82%)
  • BIPI 50 0 (0.00%)
  • BIRD 2,680 10 (0.37%)
  • BISI 1,600 -5 (-0.31%)
  • BJBR 2,030 0 (0.00%)
  • BJTM 655 10 (1.55%)
  • BKDP 84 1 (1.20%)
  • BKSL 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL-W 41 0 (0.00%)
  • BKSW 200 12 (6.38%)
  • BLTZ 4,140 -10 (-0.24%)
  • BMRI 6,850 175 (2.62%)
  • BMSR 166 4 (2.47%)
  • BMTR 412 6 (1.48%)
  • BNBA 288 4 (1.41%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 10 (1.10%)
  • BNII 216 0 (0.00%)
  • BNLI 498 -17 (-3.30%)
  • BOGA 650 5 (0.78%)
  • BOLT 940 20 (2.17%)
  • BOSS 2,600 50 (1.96%)
  • BPTR 102 -5 (-4.67%)
  • BRAM 7,000 -475 (-6.35%)
  • BRIS 590 -10 (-1.67%)
  • BRMS 59 4 (7.27%)
  • BRPT 1,850 15 (0.82%)
  • BRPT-W 368 8 (2.22%)
  • BSDE 1,160 25 (2.20%)
  • BSIM 605 0 (0.00%)
  • BSIM-W3 83 4 (5.06%)
  • BTEK 128 0 (0.00%)
  • BTEL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 272 -2 (-0.73%)
  • BTPN 3,670 -70 (-1.87%)
  • BTPS 1,650 -5 (-0.30%)
  • BUDI 107 0 (0.00%)
  • BUKK 1,495 -45 (-2.92%)
  • BULL 145 -8 (-5.23%)
  • BULL-W 71 6 (9.23%)
  • BULL-W2 20 1 (5.26%)
  • BUMI 222 -2 (-0.89%)
  • BUVA 163 -7 (-4.12%)
  • BVIC 199 0 (0.00%)
  • BWPT 202 0 (0.00%)
  • BYAN 19,800 0 (0.00%)
  • CAMP 378 -2 (-0.53%)
  • CANI 210 10 (5.00%)
  • CARS 2,590 50 (1.97%)
  • CASA 312 2 (0.65%)
  • CASA-W 160 -116 (-42.03%)
  • CEKA 1,045 -35 (-3.24%)
  • CENT 111 0 (0.00%)
  • CFIN 264 2 (0.76%)
  • CINT 312 2 (0.65%)
  • CITA 1,345 -5 (-0.37%)
  • CLEO 274 -16 (-5.52%)
  • CLPI 815 30 (3.82%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,360 40 (3.03%)
  • CMPP 260 -8 (-2.99%)
  • CNKO 50 0 (0.00%)
  • CNTX 590 10 (1.72%)
  • COWL 424 4 (0.95%)
  • CPIN 5,325 225 (4.41%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 0 (0.00%)
  • CSIS 388 -10 (-2.51%)
  • CTRA 760 10 (1.33%)
  • CTTH 87 -1 (-1.14%)
  • DAYA 212 -2 (-0.93%)
  • DEFI 1,520 35 (2.36%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,140 30 (2.70%)
  • DFAM-W 670 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 660 130 (24.53%)
  • DILD 294 -8 (-2.65%)
  • DKFT 328 -4 (-1.20%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 127 -2 (-1.55%)
  • DNAR 288 22 (8.27%)
  • DNET 3,280 0 (0.00%)
  • DOID 660 20 (3.12%) © 2010 IMQ - LKBN ANTARA
  • DPNS 354 30 (9.26%)
  • DPUM 197 1 (0.51%)
  • DSFI 105 -1 (-0.94%)
  • DSNG 384 6 (1.59%)
  • DSSA 14,100 100 (0.71%)
  • DVLA 1,925 5 (0.26%)
  • DWGL 104 0 (0.00%)
  • DWGL-W 23 0 (0.00%)
  • DYAN 100 0 (0.00%)
  • EKAD 745 15 (2.05%)
  • ELSA 344 -4 (-1.15%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 4 (1.57%)
  • EMTK 8,800 -50 (-0.56%)
  • ENRG 132 -1 (-0.75%)
  • EPMT 1,930 -20 (-1.03%)
  • ERAA 2,550 -20 (-0.78%)
  • ERTX 137 -1 (-0.72%)
  • ESSA 276 -2 (-0.72%)
  • ESTI 64 0 (0.00%)
  • ETWA 87 -4 (-4.40%)
  • EXCL 2,850 -70 (-2.40%)
  • FASW 8,150 25 (0.31%)
  • FILM 1,285 150 (13.22%)
  • FINN 68 -3 (-4.23%) © 2010 IMQ - LKBN ANTARA
  • FIRE 5,225 50 (0.97%)
  • FISH 3,730 -20 (-0.53%)
  • FMII 715 5 (0.70%)
  • FORU 127 -6 (-4.51%)
  • FORZ 900 0 (0.00%)
  • FPNI 142 1 (0.71%)
  • FREN 114 0 (0.00%)
  • GAMA 51 0 (0.00%)
  • GDST 178 -1 (-0.56%)
  • GDYR 2,180 -10 (-0.46%)
  • GEMA 266 0 (0.00%)
  • GGRM 75,025 -475 (-0.63%)
  • GHON 1,005 5 (0.50%)
  • GIAA 204 -4 (-1.92%)
  • GJTL 605 -10 (-1.63%)
  • GLOB 141 1 (0.71%)
  • GMFI 220 12 (5.77%)
  • GOLD 498 -12 (-2.35%)
  • GOLL 50 0 (0.00%)
  • GPRA 102 -3 (-2.86%)
  • GSMF 115 7 (6.48%)
  • GTBO 298 6 (2.05%)
  • GWSA 140 0 (0.00%)
  • GZCO 62 0 (0.00%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 142 1 (0.71%)
  • HDTX 218 0 (0.00%)
  • HEAL 3,340 10 (0.30%)
  • HELI 97 -1 (-1.02%)
  • HELI-W 21 -1 (-4.55%)
  • HERO 965 30 (3.21%)
  • HEXA 3,320 -30 (-0.90%)
  • HITS 705 0 (0.00%)
  • HMSP 3,900 20 (0.52%)
  • HOKI 900 -5 (-0.55%)
  • HOKI-W 630 0 (0.00%)
  • HOME 104 0 (0.00%)
  • HOTL 106 3 (2.91%)
  • HRTA 252 2 (0.80%)
  • HRUM 2,390 -10 (-0.42%)
  • IBFN 390 0 (0.00%)
  • ICBP 8,950 100 (1.13%)
  • IGAR 358 -16 (-4.28%)
  • IIKP 280 44 (18.64%)
  • IKAI 143 -3 (-2.05%)
  • IKBI 268 0 (0.00%)
  • IMAS 1,970 -50 (-2.48%)
  • IMJS 610 -10 (-1.61%)
  • IMPC 985 0 (0.00%)
  • INAF 3,220 90 (2.88%) © 2010 IMQ - LKBN ANTARA
  • INAI 404 -4 (-0.98%)
  • INCI 655 0 (0.00%)
  • INCO 3,660 160 (4.57%)
  • INDF 6,075 75 (1.25%)
  • INDR 5,400 50 (0.93%)
  • INDS 2,230 20 (0.90%)
  • INDX 83 -2 (-2.35%)
  • INDY 2,810 -10 (-0.35%)
  • INKP 18,750 450 (2.46%)
  • INPC 71 1 (1.43%)
  • INPC-W 9 0 (0.00%)
  • INPP 620 30 (5.08%)
  • INPS 2,050 0 (0.00%)
  • INRU 630 -10 (-1.56%)
  • INTA 470 4 (0.86%)
  • INTD 282 -26 (-8.44%)
  • INTP 16,900 25 (0.15%)
  • IPCC 1,580 -5 (-0.32%)
  • IPCM 408 14 (3.55%)
  • IPOL 101 -1 (-0.98%)
  • ISAT 3,000 20 (0.67%)
  • ISSP 77 1 (1.32%)
  • ITMA 710 -35 (-4.70%)
  • ITMG 26,400 -600 (-2.22%)
  • JAWA 166 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • JGLE 50 0 (0.00%)
  • JIHD 456 16 (3.64%)
  • JKSW 70 -2 (-2.78%)
  • JMAS 945 60 (6.78%)
  • JPFA 2,220 -60 (-2.63%)
  • JPRS 212 0 (0.00%)
  • JRPT 550 -10 (-1.79%)
  • JSKY 900 0 (0.00%)
  • JSMR 4,350 -10 (-0.23%)
  • JTPE 446 18 (4.21%)
  • KAEF 2,390 30 (1.27%)
  • KARW 97 0 (0.00%)
  • KBLI 260 -2 (-0.76%)
  • KBRI 50 0 (0.00%)
  • KDSI 970 25 (2.65%)
  • KIJA 214 2 (0.94%)
  • KINO 1,530 10 (0.66%)
  • KKGI 388 8 (2.11%)
  • KLBF 1,290 30 (2.38%)
  • KMTR 332 8 (2.47%)
  • KOBX 214 0 (0.00%)
  • KONI 228 0 (0.00%)
  • KOPI 730 5 (0.69%)
  • KPAL 570 40 (7.55%)
  • KPAL-W 222 -18 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • KPIG 680 -10 (-1.45%)
  • KRAH 2,740 0 (0.00%)
  • KRAS 400 -2 (-0.50%)
  • KREN 735 30 (4.26%)
  • LAND 1,440 285 (24.68%)
  • LAPD 50 0 (0.00%)
  • LCGP 119 -1 (-0.83%)
  • LCKM 302 6 (2.03%)
  • LEAD 79 -2 (-2.47%)
  • LINK 4,250 -20 (-0.47%)
  • LMAS 68 -2 (-2.86%)
  • LMPI 155 0 (0.00%)
  • LMSH 645 -50 (-7.19%)
  • LPCK 1,865 -30 (-1.58%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 1,125 225 (25.00%)
  • LPKR 338 -22 (-6.11%)
  • LPLI 160 -1 (-0.62%)
  • LPPF 6,675 150 (2.30%)
  • LPPS 108 1 (0.93%)
  • LRNA-W 7 0 (0.00%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 510 0 (0.00%)
  • MABA 610 -15 (-2.40%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,325 45 (3.52%)
  • MAMI 80 1 (1.27%)
  • MAPA 3,800 -380 (-9.09%)
  • MAPB 1,725 0 (0.00%)
  • MAPI 815 0 (0.00%)
  • MARI 280 -12 (-4.11%)
  • MARK 1,745 5 (0.29%)
  • MASA 340 4 (1.19%)
  • MAYA 5,700 0 (0.00%)
  • MBAP 3,000 -20 (-0.66%)
  • MBSS 615 0 (0.00%)
  • MBTO 151 6 (4.14%)
  • MCAS 3,510 10 (0.29%)
  • MCOR 167 1 (0.60%)
  • MDIA 146 0 (0.00%)
  • MDKA 2,740 0 (0.00%)
  • MDKI 370 0 (0.00%)
  • MDLN 222 -4 (-1.77%)
  • MEDC 820 -5 (-0.61%)
  • MEDC-W 256 2 (0.79%)
  • META 246 0 (0.00%)
  • MFIN 825 0 (0.00%)
  • MFMI 890 50 (5.95%)
  • MGNA 51 -1 (-1.92%)
  • MGRO 388 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 402 6 (1.52%)
  • MIKA 1,810 0 (0.00%)
  • MINA 490 -35 (-6.67%)
  • MIRA 50 0 (0.00%)
  • MITI 82 -1 (-1.20%)
  • MKNT 196 -4 (-2.00%)
  • MLBI 15,700 -250 (-1.57%)
  • MLIA 895 -55 (-5.79%)
  • MLPL 86 1 (1.18%)
  • MMLP 530 -45 (-7.83%)
  • MNCN 860 -15 (-1.71%)
  • MOLI 1,165 -5 (-0.43%)
  • MPMX 955 10 (1.06%)
  • MPOW 140 -2 (-1.41%)
  • MPPA 196 -6 (-2.97%)
  • MRAT 179 0 (0.00%)
  • MSIN 358 -14 (-3.76%)
  • MSKY 920 20 (2.22%)
  • MTDL 800 10 (1.27%)
  • MTLA 398 -2 (-0.50%)
  • MTRA 398 0 (0.00%)
  • MTSM 140 -2 (-1.41%)
  • MTWI 105 5 (5.00%)
  • MYOH 835 0 (0.00%)
  • MYOR 2,700 -50 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • MYRX 131 3 (2.34%)
  • MYTX 133 -5 (-3.62%)
  • NAGA 240 2 (0.84%)
  • NASA 600 -5 (-0.83%)
  • NELY 128 2 (1.59%)
  • NFCX 2,710 -40 (-1.45%)
  • NICK 135 1 (0.75%)
  • NIKL 2,270 210 (10.19%)
  • NIPS 382 4 (1.06%)
  • NIRO 91 1 (1.11%)
  • NISP 840 5 (0.60%)
  • NOBU 930 30 (3.33%)
  • NRCA 384 2 (0.52%)
  • NUSA 171 -3 (-1.72%)
  • NUSA-W 137 6 (4.58%)
  • OASA 188 1 (0.53%)
  • OKAS 210 -12 (-5.41%)
  • PADI 620 -40 (-6.06%)
  • PALM 254 -2 (-0.78%)
  • PANI 382 76 (24.84%)
  • PANR 404 0 (0.00%)
  • PANS 1,580 0 (0.00%)
  • PBID 1,130 30 (2.73%)
  • PBRX 545 15 (2.83%)
  • PBSA 730 70 (10.61%) © 2010 IMQ - LKBN ANTARA
  • PCAR 2,980 0 (0.00%)
  • PEGE 140 0 (0.00%)
  • PGAS 2,030 -50 (-2.40%)
  • PGLI 232 0 (0.00%)
  • PICO 256 -2 (-0.78%)
  • PJAA 1,270 20 (1.60%)
  • PKPK 155 -5 (-3.12%)
  • PLAS 50 0 (0.00%)
  • PNBN 945 45 (5.00%)
  • PNBS 68 0 (0.00%)
  • PNIN 1,090 15 (1.40%)
  • PNLF 238 6 (2.59%)
  • POLL 1,610 -10 (-0.62%)
  • POLY 202 0 (0.00%)
  • POOL 4,600 10 (0.22%)
  • POWR 955 0 (0.00%)
  • PPRE 370 2 (0.54%)
  • PPRO 112 -2 (-1.75%)
  • PRAS 190 -7 (-3.55%)
  • PRDA 2,900 -40 (-1.36%)
  • PRIM 1,185 -45 (-3.66%)
  • PRIM-W 322 6 (1.90%)
  • PSAB 206 4 (1.98%)
  • PSDN 240 -4 (-1.64%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 160 -5 (-3.03%)
  • PTBA 4,170 10 (0.24%)
  • PTPP 1,580 70 (4.64%)
  • PTRO 2,100 -20 (-0.94%)
  • PTSN 308 -16 (-4.94%)
  • PWON 510 -5 (-0.97%)
  • PYFA 198 8 (4.21%)
  • PZZA 1,085 -15 (-1.36%)
  • R-LQ45X 988 2 (0.20%)
  • RAJA 500 0 (0.00%)
  • RALS 1,350 50 (3.85%)
  • RANC 328 -4 (-1.20%)
  • RBMS 140 -1 (-0.71%)
  • RDTX 6,000 0 (0.00%)
  • RELI 260 26 (11.11%)
  • RIGS 364 -6 (-1.62%)
  • RIMO 133 -2 (-1.48%)
  • RISE 675 5 (0.75%)
  • RMBA 310 -10 (-3.12%)
  • RODA 470 0 (0.00%)
  • ROTI 1,050 30 (2.94%)
  • RUIS 288 8 (2.86%)
  • SAME 560 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,900 20 (1.06%) © 2010 IMQ - LKBN ANTARA
  • SDMU 86 0 (0.00%)
  • SDPC 97 -4 (-3.96%)
  • SGRO 2,340 -10 (-0.43%)
  • SHID 2,710 240 (9.72%)
  • SHIP 1,035 20 (1.97%)
  • SIDO 845 0 (0.00%)
  • SILO 2,940 -50 (-1.67%)
  • SIMA 119 -3 (-2.46%)
  • SIMP 492 0 (0.00%)
  • SIPD 955 -110 (-10.33%)
  • SKBM 452 0 (0.00%)
  • SKYB 171 -2 (-1.16%)
  • SMBR 2,620 -120 (-4.38%)
  • SMCB 930 -15 (-1.59%)
  • SMDM 129 -1 (-0.77%)
  • SMDR 302 0 (0.00%)
  • SMGR 9,300 225 (2.48%)
  • SMMA 9,850 -50 (-0.51%)
  • SMMT 193 -2 (-1.03%)
  • SMRA 620 5 (0.81%)
  • SMRU 464 0 (0.00%)
  • SMSM 1,385 5 (0.36%)
  • SOCI 140 -2 (-1.41%)
  • SPTO 1,010 10 (1.00%)
  • SRAJ 123 -2 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • SRIL 344 -2 (-0.58%)
  • SRSN 76 0 (0.00%)
  • SRTG 3,960 160 (4.21%)
  • SSIA 470 -2 (-0.42%)
  • SSMS 1,220 -25 (-2.01%)
  • STAR 85 1 (1.19%)
  • SUGI 50 0 (0.00%)
  • SULI 106 1 (0.95%)
  • SWAT 124 -2 (-1.59%)
  • TALF 314 -10 (-3.09%)
  • TAMU 3,200 -110 (-3.32%)
  • TARA 955 85 (9.77%)
  • TBIG 5,675 150 (2.71%)
  • TBLA 1,085 15 (1.40%)
  • TBMS 1,000 0 (0.00%)
  • TCPI 3,250 -30 (-0.91%)
  • TDPM 386 0 (0.00%)
  • TELE 800 0 (0.00%)
  • TGKA 2,850 50 (1.79%)
  • TGRA 780 -15 (-1.89%)
  • TIFA 172 0 (0.00%)
  • TINS 730 5 (0.69%)
  • TIRT 72 1 (1.41%)
  • TKIM 14,775 125 (0.85%)
  • TLKM 3,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMAS 850 0 (0.00%)
  • TNCA 128 0 (0.00%)
  • TOBA 1,785 -5 (-0.28%)
  • TOPS 730 -95 (-11.52%)
  • TOTL 600 10 (1.69%)
  • TOTO 318 24 (8.16%)
  • TOWR 472 14 (3.06%)
  • TPIA 5,025 105 (2.13%)
  • TRAM 254 -6 (-2.31%)
  • TRAM-W 105 -5 (-4.55%)
  • TRIL 68 0 (0.00%)
  • TRIM 120 0 (0.00%)
  • TRIO 190 0 (0.00%)
  • TRIS 286 2 (0.70%)
  • TRUK 137 -2 (-1.44%)
  • TRUS 200 0 (0.00%)
  • TSPC 1,420 5 (0.35%)
  • TUGU 2,940 -10 (-0.34%)
  • TURI 1,100 0 (0.00%)
  • ULTJ 1,200 -15 (-1.23%)
  • UNIC 3,300 40 (1.23%)
  • UNIT 270 -20 (-6.90%)
  • UNSP 224 2 (0.90%)
  • UNTR 33,300 500 (1.52%)
  • UNVR 47,075 450 (0.97%) © 2010 IMQ - LKBN ANTARA
  • VICO 108 1 (0.93%)
  • VINS 99 -4 (-3.88%)
  • VINS-W 33 -1 (-2.94%)
  • VIVA 145 -7 (-4.61%)
  • VOKS 177 3 (1.72%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 230 4 (1.77%)
  • WEHA 149 0 (0.00%)
  • WICO 595 -50 (-7.75%)
  • WIIM 173 -2 (-1.14%)
  • WIKA 1,410 15 (1.08%)
  • WINS 280 4 (1.45%)
  • WOMF 292 2 (0.69%)
  • WOOD 625 -15 (-2.34%)
  • WSBP 358 -2 (-0.56%)
  • WSKT 1,735 35 (2.06%)
  • WTON 362 -8 (-2.16%)
  • XCID 98 -1 (-1.01%)
  • XIIF 618 0 (0.00%)
  • XIIT 526 6 (1.15%)
  • XISC 674 24 (3.69%)
  • XISR 360 2 (0.56%)
  • XPID 520 -5 (-0.95%)
  • XSBC 104 0 (0.00%)
  • YPAS 680 45 (7.09%) © 2010 IMQ - LKBN ANTARA
  • ZINC 1,620 -10 (-0.61%)
-
EDITOR'S PICK
Sep-21 20:09 IHSG Sepekan Menguat 0,45 Persen
Sep-21 09:32 Faktor Global Topang Laju Indeks
Sep-20 16:10 Parlemen Tiongkok Jajaki Kerja Sama dengan Pemprov Bali
Sep-20 15:43 Inggris Tertarik Buat Second Cities Programme di Bali
Sep-20 15:21 Gubernur Koster Harap Bupati-Wabup Gianyar Buat Terobosan
Sep-20 11:21 Harga CPO akan Menguat ke Kisaran 2.400-2.600
Sep-20 09:33 IHSG Ikuti Penguatan Bursa Global
Sep-19 15:23 Danareksa: IHSG Bakal Capai 7.000 di Akhir 2019
Sep-19 14:30 Danareksa: 2019, Ekonomi RI Bakal Tumbuh 5,10-5,20%
Sep-19 09:27 Investor Respons Positif Redanya Perang Dagang
Sep-19 08:34 Bahana Sekuritas: Rencana Penerbitan Obligasi Masih Tinggi
Sep-18 09:39 Minim Sentimen, IHSG Dibuka Terkoreksi
Sep-17 16:39 Petani Rumput Laut di Melahing Harap Harga Menguat
Sep-17 09:25 Investor Wait and See, IHSG Dibuka Terkoreksi
Sep-14 09:26 Sentimen Positif Global Topang Penguatan Indeks
Sep-13 16:01 Tarif Baru PPh Impor Bebani Sektor Ritel
Sep-13 13:22 GAPKI Lirik Peluang Investasi di Kongo
Sep-12 15:16 Analis: Kenaikan Stok di Malaysia Tekan Harga CPO
Sep-12 12:57 Dwi Soetjipto: Tiga Cara Siasati Pelemahan Rupiah
Sep-12 10:35 Peningkatan Ekspor CPO Terus Berlanjut
Sep-12 09:39 IHSG Dibuka Menguat di Tengah Minimnya Sentimen
Sep-10 15:34 Koreksi IHSG Momentum Investor Lokal Koleksi Saham Murah
Sep-10 15:32 Tekan Defisit Neraca Perdagangan, Pemerintah Genjot Ekspor
Sep-10 14:58 Tren Pelemahan Rupiah Perlu Diwaspadai
Sep-10 11:35 Bahana: Pemerintah Harus Antisipasi Krisis 2030
Sep-10 10:59 Kebijakan B20 Tak Terlalu Efektif Tekan Defisit Neraca Perdagangan
Sep-7 19:43 PT Magnesium Gosari Internasional Bakal IPO, Asal..
Sep-7 17:56 Depresiasi Rupiah Berdampak ke Industri Mamin
Sep-7 13:44 Kiat PT Polowijo Gosari Redam Depresiasi Rupiah
Sep-7 10:39 Depresiasi Rupiah, Angin Segar Bagi Industri Mebel
Sep-7 10:21 Proyek Listrik 35.000 MW Kembali Buram
Sep-7 09:31 Langkah Penyesuaian Tarif Impor Topang Penguatan Indeks
Sep-7 08:45 Analis: IHSG di Posisi 5.696-5.822
Sep-6 14:31 OJK Dukung Kemajuan Teknologi Keuangan Digital
Sep-6 12:29 Beleid Pengendalian Impor Genjot Produksi Industri Nasional
Sep-6 12:01 Penyesuaian Tarif PPh 22 Bentuk Keberpihakan Kepada Industri Nasional
Sep-6 11:23 Inilah Salah Satu Cara Jinakkan Penguatan Dolar AS
Sep-6 11:00 BEI Resmikan Kantor Perwakilan di Sulawesi Tengah
Sep-6 10:45 Bekraf Gandeng BEI Pacu Pertumbuhan Industri Startup
Sep-6 10:16 Akankah Lesunya Ringgit dan Rupiah Dorong CPO Tembus RM2.322?
Sep-6 10:06 Depresiasi Rupiah, Pelaku Usaha Naikkan Harga Produk
Sep-6 09:28 IHSG Tergerus Kekhawatiran Investor
Sep-6 09:07 CIPS: Rencana Pembatasan Impor Harus Dikaji Mendalam
Sep-6 08:40 Valbury: Depresiasi Rupiah Tekan IHSG
Sep-5 19:07 Ini Beberapa Faktor Pemicu Pelemahan Rupiah
Sep-5 13:37 Toyota Indonesia Contoh Nyata Sebagai Industri yang Mandiri
Sep-5 13:17 Gubernur Bali Prioritaskan Penguatan Budaya Pulau Dewata
Sep-5 10:06 Jokowi: 2 Cara Hadapi Depresiasi Rupiah
Sep-5 09:31 Pelemahan Rupiah Tekan Indeks
Sep-5 07:59 Realisasi Ekspor CBU Toyota Tembus 1 Juta Unit
Sep-4 13:40 Pelemahan Rupiah Picu Keresahan Investor
Sep-4 10:38 Bulog Bali Gelar OP, Stabilkan Harga Pangan Jelang Nataru 2019
Sep-4 09:28 Investor Wait and See, IHSG Dibuka Naik
Sep-3 12:59 Belajar Berhemat Ala Dahlan Iskan
Sep-3 11:20 Meikarta CBD Serah Terima 863 Apartemen
Sep-3 10:35 Nantikan Data Inflasi, Rupiah Stagnan di Rp14.689
Sep-3 09:27 IHSG Dibuka Menguat di Tengah Minimnya Sentimen
Aug-30 09:34 Faktor Global Topang Penguatan IHSG
Aug-29 16:31 One Asia Media and IMQ in Digital Advertising Partnership
Aug-29 15:15 One Asia Media Gandeng IMQ Masuki Bisnis Iklan Interaktif
Aug-29 09:30 Minim Sentimen Tekan IHSG
Aug-28 10:13 Isu Perang Dagang Mereda, Rupiah Mulai Menggeliat
Aug-28 09:47 Aksi Beli Asing Selamatkan IHSG ke Zona Hijau
Aug-28 09:23 Aksi Beli Selektif Topang Penguatan Indeks
Aug-27 11:32 65 Emiten Ramaikan Investor Summit 2018
Aug-27 11:06 Kelas Budaya Industri, Tingkatkan Kualitas SDM di Sektor Otomotif
Aug-27 10:45 GAPKI Lakukan Perbaikan Harga TBS
Aug-27 10:33 Ekonomi Digital Dorong Kemudahan Investasi di Pasar Modal
Aug-27 10:03 Prospek Ekonomi AS Bikin Rupiah Tertekan
Aug-27 09:29 Investor Wait and See, IHSG Dibuka Naik
Aug-24 14:23 Toyota Kembangkan Program Kelas Budaya Industri
Aug-24 10:11 IHSG Jatuh Terimbas Pelemahan Rupiah
Aug-24 10:10 Isu Perang Dagang Kembali Tekan Rupiah
Aug-23 12:31 Minim Sentimen, IHSG Dibayangi Aksi Jual
Aug-23 11:35 Kemenperin Pacu Hilirisasi Kelapa Sawit
Aug-23 10:43 Data Ekonomi Domestik Jadi Penopang Kinerja IHSG
Aug-21 09:35 Faktor Global Topang Laju Indeks
Aug-20 10:08 Faktor Eksternal Dorong IHSG ke Zona Hijau
Aug-20 10:01 Rupiah Bergerak Terbatas, Turun Tipis ke Rp14.579
Aug-16 16:13 Presiden Janji Jaga Inflasi 3,5%
Aug-16 15:52 Pemerintah Bidik Defisit 1,84% Pada APBN 2019
Aug-16 15:24 Analis: CPO Berpotensi Lanjutkan Pelemahan
Aug-16 12:49 Astra Financial Raup Rp1 Triliun di GIIAS 2018
Aug-16 10:31 Rupiah Kembali Melambat, Isu Krisis Turki Masih Membayang
Aug-16 09:24 IHSG Ikuti Koreksi Bursa Asia
Aug-15 12:17 Bahana: Pengaruh Lira ke Ekonomi RI Relatif Terbatas
Aug-15 10:07 Mandatori B30 Selesaikan Masalah Kelebihan Pasokan CPO
Aug-15 08:39 Penurunan Lira Terhenti, Saatnya Rupiah Lanjutkan Tren Positif
Aug-14 14:36 SRO dan OJK Gelar Investor Summit 2018 di Delapan Kota
Aug-14 14:17 BEI Resmikan Galeri Investasi ke-400 di Surabaya
Aug-14 10:35 Kebijakan B20 Dongkrak Harga CPO Nasional
Aug-14 10:33 Kepanikan Mulai Reda, IHSG Jatuh tak Terlalu Dalam
Aug-14 10:20 Rupiah Mulai Tunjukkan Geliat
Aug-14 08:43 Rupiah Masih akan Dibayangi Sentimen Kejatuhan Lira Turki
Aug-14 08:34 Isu Krisis Turki Siap Redupkan Bursa Regional
Aug-13 18:01 Krisis di Turki dan Defisit Transaksi RI Benamkan IHSG
Aug-13 18:01 Rupiah Anjlok ke Rp14.610, Ini Penyebabnya
Aug-13 14:47 Telkomsel Hadirkan Teknologi 5G di Asian Games 2018
Aug-13 13:49 BI Siap Kendalikan Pelemahan Rupiah
Aug-13 11:18 BNI Dorong Budaya Menabung Sejak Dini
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55317)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19834)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (18842)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17788)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (15142)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12296)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9966)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9561)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8597)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7203)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (6908)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6310)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5920)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (5068)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (5029)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4265)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4242)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3912)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (3846)
Dec-10 11:23 2016 Omzet Industri Plastik Naik 16,62% (3776)
Sep-5 10:17 16 Perusahaan Bangun Pabrik di Kawasan Industri Kendal (3745)
Oct-19 16:29 Industri Pulp dan Kertas Nasional Butuh Harga Gas Yang Kompetitif (3621)
Jun-23 10:55 Tahun Ini, 3 Pabrik Tepung Terigu Siap Beroperasi (3589)
Sep-21 12:02 4 PNS Ajukan Uji Materi PP Soal Program JKK dan JKM (3534)
Feb-16 09:59 Inilah 3 Arah Kebijakan Pembangunan Industri Nasional (3416)
Sep-23 05:17 Komoditas Pukul Jatuh Dow Jones 179 Poin (3397)
Dec-19 12:36 2015 Konsumsi Plastik Meningkat 5% (3377)
May-5 16:47 Inilah Penyebab Defisit Neraca Perdagangan Sektor Industri (3373)
Feb-27 18:23 Muliakeramik Investasi US$15 Juta (3329)
Dec-2 16:48 Aprindo: Pertumbuhan Industri Ritel 2014 Hanya 8% (3219)
Jun-1 12:47 Kinerja Industri Sarung Tangan Karet Terus Menurun (3066)
Apr-8 16:56 Indonesia Produsen Sepeda Motor Terbesar Ketiga Dunia (2910)
May-18 16:42 Monex Luncurkan Teknologi Keuangan Tradeworks (2792)
Nov-23 18:43 CORE: Prospek Sektor Telekomunikasi Sangat Cerah di 2017 (2714)
Apr-8 14:08 Pabrik Patungan Indofood-Asahi Resmi Beroperasi (2640)
Jul-21 12:40 Hinabi: Semester I Penjualan Alat Berat Turun 24,5% (2584)
Aug-27 13:36 9 Investor Siap Bangun Pabrik Semen di Indonesia (2572)
Jul-10 09:39 Honam Petrochemical Tunda Investasi di Indonesia (2571)
Aug-7 14:52 Pesan 1.000 Unit, Perum Damri Gandeng 7 Karoseri Bus Nasional (2479)
Dec-2 12:07 Regulasi Pemerintah Tak Dukung Pengembangan Industri Otomotif (2409)
Jan-4 12:41 2016 Ekspor Mobil Tumbuh 15% (2407)
Apr-9 11:05 Gaikindo: Penjualan Mobil Q1 2015 Turun 14% (2399)
Jun-27 04:22 Minyak Merosot ke Bawah Level US$106/Barel (2399)
Aug-5 14:26 Prudential Luncurkan PRUearly Stage Crisis Cover Plus (2326)
Sep-21 08:39 IHSG Berpeluang Bergerak di Posisi 4.300–4.415 (2306)
Mar-13 12:19 Inilah Masalah Pertumbuhan Reksa Dana di Indonesia (2256)
Mar-4 15:09 Pemerintah Segera Berikan SNI untuk Cold Storage (2253)
Jan-17 17:46 Industri Makanan dan Minuman Sumbang 35,43% PDB (2232)
Dec-23 16:24 Jelang Libur Panjang, IHSG Berada di Teritori Hijau (2223)
Jan-4 16:32 Faktor Negatif Global Tekan IHSG (2208)
Apr-11 14:08 BI Rilis Aplikasi Android Pantau Info Harga Komoditas (2207)
Dec-1 11:15 Asaki: Penurunan Harga Gas 30% Tingkatkan Daya Saing (2174)
Feb-4 11:00 Ekonomi Domestik Dorong Penguatan Rupiah (2170)
Dec-15 16:32 AMTI: Ekspor Tembakau dan Produk Olahan Tembakau 2015 Naik 10% (2124)
Aug-6 09:47 Pembelian Selektif Topang Penguatan Indeks (2114)
Jan-18 11:21 Tahun Ini, Industri Air Minum Dalam Kemasan Tumbuh 9% (2101)
Mar-5 13:07 Kuartal I 2015, Penjualan Sepeda Motor Turun 15% (2087)
Aug-28 11:02 Pelemahan Pasar Mobil Nasional Potensi Picu PHK (2047)
Aug-28 06:32 Stimulus China Lesatkan Dow Jones 369 Poin (2038)
Nov-20 16:30 Aksi Beli Invetor Topang Laju Indeks (2036)
Jun-6 09:26 Industri Plastik Bidik Pertumbuhan Penjualan 6,5% (2035)
Apr-30 15:58 Jokowi Ground Breaking Dua Tol di Jawa Tengah (2029)
Apr-16 14:47 Indo Premier Luncurkan IPOD Fund (2022)
Feb-4 12:38 Aksi Beli Saham Unggulan Hijaukan IHSG (1997)
Jan-6 12:36 Aksi Beli Investor Antar Indeks ke Zona Hijau (1992)
Apr-28 15:26 OT Targetkan 50 Gerai MOR Store (1988)
Mar-4 14:51 Bangun Cold Storage, KKP Siapkan Dana Rp220 Miliar (1977)
Jan-21 09:15 Bursa Indonesia Dibuka di Area Positif (1974)
Aug-28 16:19 Aura Positif Antar IHSG ke Teritori Hijau (1969)
Jan-11 16:26 Sentimen Negatif Regional Picu Pelemahan Indeks (1968)
May-8 09:57 Banjir Produk Impor, Pengusaha Kosmetik Sulit Tingkatkan Kinerja (1966)
Aug-20 11:05 Faktor Global Tekan IHSG (1962)
Dec-2 08:39 Aturan SNI Bagi Mainan Anak dan Pakaian Bayi Diundur (1954)
Jan-16 15:53 2014 Kenaikan TTL Bagi Golongan I3 dan I4 (1949)
Nov-30 06:59 Tarif Listrik Pelanggan Tidak Bersubsidi Turun (1927)
Jun-29 13:22 BI Ingin SUN Jangka Pendek Aktif Diperdagangkan (1922)
Aug-12 11:07 Kadin Desak Asuransi Nasional Aktif Biayai Infrastruktur (1921)
Jan-6 13:20 2014 Pertumbuhan Industri Manufaktur Nasional 5,5% (1919)
Nov-30 09:32 IHSG Ikuti Pelemahan Bursa Regional (1916)
Feb-3 12:48 Kebutuhan Baja Otomotif Capai 1 Juta Ton Per Tahun (1915)
Oct-12 16:33 Pertambangan dan Perkebunan Pimpin Kenaikan Indeks (1915)
May-24 14:55 Pacu Pertumbuhan, Toshiba Siapkan Capex Rp153 Triliun (1915)
Nov-4 08:15 Hino Mendapat Kunjungan Perdana Menperin (1914)
Jun-13 15:02 Pengaturan Lalu Lintas Lebaran 2014 Tidak Perlu Dikhawatirkan (1914)
Sep-20 10:58 Inilah Masalah Industri Pengolahan Ikan (1899)
Aug-25 16:29 Aksi Beli Antar IHSG Cetak Rebound (1892)
Jan-19 12:18 Tuntut Kenaikan Upah, 21 Januari 2015 Buruh Berdemo (1892)
Mar-20 18:16 Prospek Industri Tekstil dan Garmen Semakin Meningkat (1892)
Dec-3 10:07 Hadapi MEA, Industri Komponen Otomotif Harus Ditingkatkan (1886)
May-20 11:29 GAPPRI: HM Sampoerna PHK Karyawan Dipicu Turunnya Pasar SKT (1880)
Feb-5 16:30 Faktor Domestik Picu Kenaikan Indeks (1876)
Nov-2 11:32 Pasar Ekspor Semen ke Timteng Punya Potensi Besar (1875)
Jan-2 13:42 Gaikindo Bidik Penjualan Mobil 2014 Capai 1,3 Juta Unit (1867)
Aug-28 13:58 Harga BBM Subsidi Naik tak Perlu Tunggu Pelantikan Presiden (1852)
Feb-17 12:03 Menperin: AEC 2015 Ciptakan Asean Sebagai Pasar Tunggal (1841)
Jul-31 15:56 Bisnis Pelayaran Nasional Makin Terpuruk (1838)
Sep-2 09:30 IHSG Ikuti Pergerakan Regional (1825)
Feb-27 09:36 Kadin: DPR Tunda RUU Persaingan Usaha Tidak Sehat (1804)
Jan-2 11:14 Hingga 2018 Pertumbuhan Industri Elektronik Capai 10% (1788)
Aug-7 14:19 Inilah 4 Hambatan Sektor Pelayaran Nasional (1783)
-
MAKRO
-
MONETARY
-
BUSINESS
-
BURSA
-
POPULAR NEWS