Index - IMQ | Indonesia Market Quotes

Tuesday, Dec-10 2019 03:49 WIB

AGRI 1,443.040 8.690 (0.606%)
BASIC-IND 977.470 -2.360 (-0.241%)
BISNIS-27 545.320 -0.320 (-0.059%)
COMPOSITE 6,193.790 6.920 (0.112%)
CONSUMER 2,061.450 6.260 (0.305%)
DBX 1,106.580 -1.750 (-0.158%)
FINANCE 1,301.830 3.640 (0.280%)
I-GRADE 174.860 0.220 (0.126%)
IDX30 542.230 -0.250 (-0.046%)
IDX80 140.460 0.220 (0.157%)
IDXBUMN20 385.650 1.650 (0.430%)
IDXG30 142.500 -0.120 (-0.084%)
IDXHIDIV20 490.350 -0.170 (-0.035%)
IDXSMC-COM 257.920 0.440 (0.171%)
IDXSMC-LIQ 311.920 1.680 (0.542%)
IDXV30 140.320 0.600 (0.429%)
INFOBANK15 987.220 2.240 (0.227%)
INFRASTRUC 1,126.420 -11.330 (-0.996%)
Investor33 458.880 0.320 (0.070%)
ISSI 186.390 -0.070 (-0.038%)
JII 691.730 -1.160 (-0.167%)
JII70 232.210 -0.120 (-0.052%)
KOMPAS100 1,252.480 2.370 (0.190%)
LQ45 993.240 0.720 (0.073%)
MANUFACTUR 1,457.090 -1.170 (-0.080%)
MBX 1,728.000 2.580 (0.150%)
MINING 1,476.030 1.630 (0.111%)
MISC-IND 1,189.160 -11.910 (-0.992%)
MNC36 344.060 0.420 (0.122%)
PEFINDO25 327.820 3.800 (1.173%)
PROPERTY 518.350 8.140 (1.595%)
SMinfra18 323.070 -0.940 (-0.290%)
SRI-KEHATI 390.520 0.030 (0.008%)
TOTAL_MARKET 6,193.790 6.920 (0.112%)
TRADE 768.880 2.680 (0.350%)
© 2010 IMQ - LKBN ANTARA
AALI 13,700 125 (0.92%)
ABBA 107 0 (0.00%)
ACES 1,485 0 (0.00%)
ACST 1,045 0 (0.00%)
ADES 1,025 5 (0.49%)
ADHI 1,265 65 (5.42%)
ADMF 10,475 75 (0.72%)
ADMG 187 0 (0.00%)
ADRO 1,420 -5 (-0.35%)
AGAR 492 2 (0.41%)
AGII 580 -5 (-0.85%)
AGRO 168 -3 (-1.75%)
AGRS 143 1 (0.70%)
AHAP 57 -2 (-3.39%)
AKKU 50 0 (0.00%)
AKPI 350 0 (0.00%)
AKRA 3,710 -60 (-1.59%)
AKSI 1,400 -50 (-3.45%)
ALDO 378 -2 (-0.53%)
ALKA 520 20 (4.00%)
ALMI 282 0 (0.00%)
ALTO 374 0 (0.00%)
AMAG 302 0 (0.00%)
AMFG 3,380 10 (0.30%)
AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMRT 870 0 (0.00%)
ANDI 50 0 (0.00%)
ANJT 900 0 (0.00%)
ANTM 825 15 (1.85%)
APEX 330 0 (0.00%)
APIC 665 0 (0.00%)
APII 175 -5 (-2.78%)
APLI 141 -9 (-6.00%)
APLN 174 2 (1.16%)
ARKA 2,060 275 (15.41%)
ARNA 450 -2 (-0.44%)
ARTA 386 -2 (-0.52%)
ARTO 2,200 -10 (-0.45%)
ASBI 300 16 (5.63%)
ASDM 1,050 0 (0.00%)
ASGR 950 10 (1.06%)
ASII 6,675 -100 (-1.48%)
ASJT 184 4 (2.22%)
ASMI 1,025 40 (4.06%)
ASRI 242 6 (2.54%)
ASRM 2,000 0 (0.00%)
ASSA 715 -10 (-1.38%)
ATIC 710 5 (0.71%)
AUTO 1,215 10 (0.83%)
BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BABP-W3 45 11 (32.35%)
BABP-W4 19 18 (1,800.00%)
BACA 300 0 (0.00%)
BAJA 63 0 (0.00%)
BALI 1,100 30 (2.80%)
BAPA 70 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 4 0 (0.00%)
BATA 680 15 (2.26%)
BAYU 975 -5 (-0.51%)
BBCA 31,975 0 (0.00%)
BBHI 140 6 (4.48%)
BBKP 234 10 (4.46%)
BBNI 7,575 0 (0.00%)
BBRI 4,180 10 (0.24%)
BBRM 50 0 (0.00%)
BBTN 2,190 20 (0.92%)
BCAP 152 6 (4.11%)
BCIP 68 -1 (-1.45%)
BDMN 3,790 80 (2.16%)
BEEF 358 14 (4.07%)
BEEF-W 42 0 (0.00%)
BEKS 50 0 (0.00%)
BELL 515 0 (0.00%)
BEST 202 12 (6.32%) © 2010 IMQ - LKBN ANTARA
BFIN 570 0 (0.00%)
BGTG 63 0 (0.00%)
BHIT 66 2 (3.12%)
BIKA 197 3 (1.55%)
BINA 845 0 (0.00%)
BIPI 50 0 (0.00%)
BIPI-W 10 1 (11.11%)
BIPP 50 -15 (-23.08%)
BIRD 2,100 -30 (-1.41%)
BISI 1,070 0 (0.00%)
BJBR 1,490 -10 (-0.67%)
BJTM 680 5 (0.74%)
BKDP 56 4 (7.69%)
BKSL 76 8 (11.76%)
BKSL-W 14 3 (27.27%)
BKSW 151 16 (11.85%)
BLUE 525 5 (0.96%)
BMRI 7,250 75 (1.05%)
BMSR 111 -2 (-1.77%)
BMTR 360 16 (4.65%)
BNBA 314 2 (0.64%)
BNBR 50 0 (0.00%)
BNGA 940 -5 (-0.53%)
BNII 208 2 (0.97%)
BNLI 1,265 10 (0.80%) © 2010 IMQ - LKBN ANTARA
BOGA 1,305 0 (0.00%)
BOLA 348 0 (0.00%)
BOLT 850 5 (0.59%)
BOSS 178 -5 (-2.73%)
BPII 10,000 0 (0.00%)
BPTR 95 0 (0.00%)
BRIS 330 0 (0.00%)
BRMS 50 0 (0.00%)
BRNA 950 -50 (-5.00%)
BRPT 1,410 -5 (-0.35%)
BRPT-W 970 45 (4.86%)
BSDE 1,280 25 (1.99%)
BSIM 550 5 (0.92%)
BSIM-W3 40 0 (0.00%)
BTEK 50 0 (0.00%)
BTON 200 0 (0.00%)
BTPN 3,240 40 (1.25%)
BTPS 3,930 -10 (-0.25%)
BUDI 101 1 (1.00%)
BUKK 1,620 20 (1.25%)
BULL 177 0 (0.00%)
BULL-W 77 0 (0.00%)
BULL-W2 22 1 (4.76%)
BUMI 66 -1 (-1.49%)
BUVA 84 -1 (-1.18%) © 2010 IMQ - LKBN ANTARA
BVIC 142 -20 (-12.35%)
BWPT 119 -2 (-1.65%)
CAKK 68 1 (1.49%)
CAKK-W 17 -2 (-10.53%)
CAMP 390 0 (0.00%)
CANI 145 3 (2.11%)
CARS 188 -7 (-3.59%)
CASA 418 0 (0.00%)
CCSI 250 -2 (-0.79%)
CEKA 1,540 30 (1.99%)
CENT 81 6 (8.00%)
CFIN 268 0 (0.00%)
CINT 254 0 (0.00%)
CITY 122 -5 (-3.94%)
CITY-W 41 -1 (-2.38%)
CLAY 4,330 10 (0.23%)
CLEO 500 2 (0.40%)
CLPI 750 -20 (-2.60%)
CMNP 1,770 0 (0.00%)
CNKO 50 0 (0.00%)
CNTX 344 22 (6.83%)
COCO 860 -5 (-0.58%)
COWL 50 0 (0.00%)
CPIN 7,000 100 (1.45%)
CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CPRI-W 24 -1 (-4.00%)
CPRO 50 0 (0.00%)
CSAP 450 22 (5.14%)
CSIS 94 2 (2.17%)
CTRA 1,060 60 (6.00%)
CTTH 63 -1 (-1.56%)
DAYA 238 -2 (-0.83%)
DEAL 158 -52 (-24.76%)
DEFI 1,805 10 (0.56%)
DEWA 50 0 (0.00%)
DFAM 404 2 (0.50%)
DIGI 1,700 0 (0.00%)
DILD 282 0 (0.00%)
DIVA 3,570 10 (0.28%)
DKFT 147 -3 (-2.00%)
DLTA 6,700 100 (1.52%)
DMAS 304 14 (4.83%)
DMMX 244 -2 (-0.81%)
DNET 3,060 10 (0.33%)
DOID 266 -4 (-1.48%)
DPNS 278 0 (0.00%)
DPUM 109 0 (0.00%)
DSFI 101 -1 (-0.98%)
DSNG 408 0 (0.00%)
DUCK 1,190 10 (0.85%) © 2010 IMQ - LKBN ANTARA
DVLA 2,190 -10 (-0.45%)
DWGL 193 -1 (-0.52%)
DWGL-W 30 -6 (-16.67%)
DYAN 111 2 (1.83%)
EAST 96 2 (2.13%)
EAST-W 11 -1 (-8.33%)
ECII 1,050 -5 (-0.47%)
EKAD 950 5 (0.53%)
ELSA 308 6 (1.99%)
ELTY 50 0 (0.00%)
ENRG 52 1 (1.96%)
ENVY 960 40 (4.35%)
EPMT 2,000 0 (0.00%)
ERAA 1,570 50 (3.29%)
ESIP 318 -52 (-14.05%)
ESIP-W 23 -2 (-8.00%)
ESSA 268 -6 (-2.19%)
ESTI 70 1 (1.45%)
ETWA 64 -6 (-8.57%)
EXCL 3,270 -130 (-3.82%)
FAST 2,600 0 (0.00%)
FASW 7,350 50 (0.68%)
FILM 148 -19 (-11.38%)
FINN 50 0 (0.00%)
FIRE 835 75 (9.87%) © 2010 IMQ - LKBN ANTARA
FITT 50 0 (0.00%)
FITT-W 12 0 (0.00%)
FOOD 118 5 (4.42%)
FORZ 50 -9 (-15.25%)
FPNI 117 -1 (-0.85%)
FREN 127 -6 (-4.51%)
FREN-W 60 -2 (-3.23%)
FUJI 110 6 (5.77%)
GAMA 50 0 (0.00%)
GDST 61 0 (0.00%)
GEMA 356 -14 (-3.78%)
GGRM 53,850 1,050 (1.99%)
GGRP 408 -10 (-2.39%)
GHON 1,450 -50 (-3.33%)
GIAA 500 16 (3.31%)
GJTL 600 0 (0.00%)
GLOB 394 -20 (-4.83%)
GMFI 169 2 (1.20%)
GOLD 228 4 (1.79%)
GOOD 1,515 0 (0.00%)
GPRA 80 0 (0.00%)
GSMF 95 2 (2.15%)
GWSA 166 0 (0.00%)
GZCO 50 0 (0.00%)
HDFA 147 0 (0.00%) © 2010 IMQ - LKBN ANTARA
HDIT 700 50 (7.69%)
HEAL 3,690 10 (0.27%)
HELI 148 -9 (-5.73%)
HELI-W 14 0 (0.00%)
HERO 900 5 (0.56%)
HEXA 3,550 50 (1.43%)
HITS 460 -50 (-9.80%)
HKMU 296 0 (0.00%)
HMSP 2,100 20 (0.96%)
HOKI 905 30 (3.43%)
HOKI-W 590 0 (0.00%)
HOME 50 0 (0.00%)
HOTL 100 -7 (-6.54%)
HRME 1,030 5 (0.49%)
HRTA 182 -17 (-8.54%)
HRUM 1,305 0 (0.00%)
IATA 50 0 (0.00%)
IBFN-W 25 -9 (-26.47%)
ICBP 11,375 -50 (-0.44%)
ICON 75 1 (1.35%)
IFSH 670 20 (3.08%)
IGAR 340 0 (0.00%)
IIKP 50 0 (0.00%)
IKAI 97 -5 (-4.90%)
IKBI 264 -14 (-5.04%) © 2010 IMQ - LKBN ANTARA
IMAS 995 -5 (-0.50%)
IMJS 276 -12 (-4.17%)
IMPC 1,040 0 (0.00%)
INAF 535 -55 (-9.32%)
INAI 432 16 (3.85%)
INCF 50 0 (0.00%)
INCI 418 -6 (-1.42%)
INCO 3,160 -10 (-0.32%)
INDF 8,025 25 (0.31%)
INDR 2,710 50 (1.88%)
INDS 2,220 -60 (-2.63%)
INDX 54 0 (0.00%)
INDY 1,130 30 (2.73%)
INKP 7,750 -200 (-2.52%)
INOV 386 0 (0.00%)
INPC 62 -2 (-3.12%)
INPC-W 7 0 (0.00%)
INPS 5,125 -75 (-1.44%)
INTA 452 0 (0.00%)
INTD 525 5 (0.96%)
INTP 20,550 -150 (-0.72%)
IPCC 655 -5 (-0.76%)
IPCM 197 0 (0.00%)
IPOL 96 1 (1.05%)
IPTV 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
IPTV-W 105 1 (0.96%)
IRRA 590 10 (1.72%)
ISAT 3,080 -10 (-0.32%)
ISSP 179 0 (0.00%)
ITIC 1,860 40 (2.20%)
ITMA 575 -20 (-3.36%)
ITMA-W 102 9 (9.68%)
ITMG 10,200 100 (0.99%)
JAST 2,220 0 (0.00%)
JAYA 84 0 (0.00%)
JAYA-W 18 0 (0.00%)
JIHD 590 50 (9.26%)
JPFA 1,610 25 (1.58%)
JRPT 565 10 (1.80%)
JSKY 197 -19 (-8.80%)
JSMR 5,025 -150 (-2.90%)
JTPE 910 0 (0.00%)
KAEF 1,570 -90 (-5.42%)
KARW 64 -15 (-18.99%)
KAYU 77 1 (1.32%)
KBLI 545 -20 (-3.54%)
KBLM 316 -32 (-9.20%)
KBLV 330 0 (0.00%)
KDSI 1,270 0 (0.00%)
KEEN 595 20 (3.48%) © 2010 IMQ - LKBN ANTARA
KEJU 905 -10 (-1.09%)
KIAS 66 -4 (-5.71%)
KICI 340 -10 (-2.86%)
KIJA 310 -4 (-1.27%)
KINO 3,290 -50 (-1.50%)
KIOS 354 0 (0.00%)
KJEN 2,040 0 (0.00%)
KKGI 222 -4 (-1.77%)
KLBF 1,565 -5 (-0.32%)
KMTR 312 -2 (-0.64%)
KOBX 120 1 (0.84%)
KOPI 625 -5 (-0.79%)
KOTA 750 -40 (-5.06%)
KOTA-W 60 -15 (-20.00%)
KPAL 276 -14 (-4.83%)
KPAS 66 0 (0.00%)
KPAS-W 24 0 (0.00%)
KPIG 134 2 (1.52%)
KRAH 1,680 10 (0.60%)
KRAS 274 2 (0.74%)
KREN 505 0 (0.00%)
LAND 1,225 -10 (-0.81%)
LAPD 50 0 (0.00%)
LCKM 326 0 (0.00%)
LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
LIFE 6,050 350 (6.14%)
LINK 4,140 -40 (-0.96%)
LION 478 0 (0.00%)
LMAS 65 -1 (-1.52%)
LMPI 96 2 (2.13%)
LPCK 1,035 5 (0.49%)
LPIN 270 -2 (-0.74%)
LPKR 240 0 (0.00%)
LPLI 99 2 (2.06%)
LPPF 3,620 -140 (-3.72%)
LPPS 81 -2 (-2.41%)
LRNA 119 -1 (-0.83%)
LSIP 1,450 20 (1.40%)
LTLS 630 0 (0.00%)
MABA 50 0 (0.00%)
MAIN 1,075 0 (0.00%)
MAMI 185 -61 (-24.80%)
MAMI-W 23 -27 (-54.00%)
MAPA 4,900 -50 (-1.01%)
MAPB 1,700 0 (0.00%)
MAPI 1,065 -50 (-4.48%)
MARI 187 -6 (-3.11%)
MARK 442 -10 (-2.21%)
MASA 390 0 (0.00%)
MAYA 9,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MBAP 1,940 -50 (-2.51%)
MBSS 480 -4 (-0.83%)
MBTO 102 -2 (-1.92%)
MCAS 3,070 0 (0.00%)
MCOR 130 0 (0.00%)
MDIA 57 2 (3.64%)
MDKA 1,080 -30 (-2.70%)
MDKI 212 -2 (-0.93%)
MDLN 214 -2 (-0.93%)
MEDC 755 20 (2.72%)
MEDC-W 138 9 (6.98%)
MERK 2,930 40 (1.38%)
META 188 0 (0.00%)
MFIN 1,240 -10 (-0.80%)
MFMI 550 40 (7.84%)
MGRO 885 25 (2.91%)
MICE 354 12 (3.51%)
MIKA 2,640 70 (2.72%)
MINA 900 15 (1.69%)
MKNT 50 0 (0.00%)
MLBI 15,975 125 (0.79%)
MLIA 915 25 (2.81%)
MLPL 80 1 (1.27%)
MLPT 440 -10 (-2.22%)
MMLP 284 -8 (-2.74%) © 2010 IMQ - LKBN ANTARA
MNCN 1,505 110 (7.89%)
MPMX 670 0 (0.00%)
MPOW 110 -10 (-8.33%)
MPPA 147 3 (2.08%)
MRAT 158 0 (0.00%)
MREI 3,900 160 (4.28%)
MSIN 442 0 (0.00%)
MSKY 1,560 310 (24.80%)
MTDL 1,845 -55 (-2.89%)
MTLA 450 -40 (-8.16%)
MTPS 970 -5 (-0.51%)
MTRA 334 0 (0.00%)
MTSM 226 0 (0.00%)
MTWI 67 1 (1.52%)
MYOH 1,270 0 (0.00%)
MYOR 2,060 0 (0.00%)
MYRX 50 0 (0.00%)
MYTX 56 -3 (-5.08%)
NASA 645 0 (0.00%)
NATO 1,060 5 (0.47%)
NELY 145 -3 (-2.03%)
NFCX 3,090 30 (0.98%)
NICK 298 18 (6.43%)
NIKL 364 -64 (-14.95%)
NIRO 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
NISP 845 -15 (-1.74%)
NRCA 380 4 (1.06%)
NUSA 50 0 (0.00%)
NUSA-W 7 0 (0.00%)
NZIA 715 5 (0.70%)
NZIA-W 85 -6 (-6.59%)
OASA 340 8 (2.41%)
OCAP 290 20 (7.41%)
OKAS 189 -1 (-0.53%)
OPMS 109 -9 (-7.63%)
PADI 350 2 (0.57%)
PALM 230 -8 (-3.36%)
PAMG 50 -12 (-19.35%)
PANI 96 -6 (-5.88%)
PANR 336 0 (0.00%)
PANS 1,400 -10 (-0.71%)
PBID 1,010 0 (0.00%)
PBRX 620 -30 (-4.62%)
PBSA 450 -36 (-7.41%)
PCAR 2,290 295 (14.79%)
PDES 735 120 (19.51%)
PEGE 230 2 (0.88%)
PEHA 990 20 (2.06%)
PGAS 2,140 0 (0.00%)
PGLI 300 4 (1.35%) © 2010 IMQ - LKBN ANTARA
PICO 4,310 810 (23.14%)
PJAA 955 0 (0.00%)
PKPK 68 2 (3.03%)
PNBN 1,195 -30 (-2.45%)
PNBS 50 0 (0.00%)
PNIN 1,130 -20 (-1.74%)
PNLF 280 -2 (-0.71%)
POLA 540 40 (8.00%)
POLI 1,620 5 (0.31%)
POLL 10,825 100 (0.93%)
POLY 68 8 (13.33%)
POOL 640 5 (0.79%)
PORT 500 0 (0.00%)
POSA 50 0 (0.00%)
POSA-W 4 0 (0.00%)
POWR 1,015 0 (0.00%)
PPRE 256 26 (11.30%)
PPRO 74 7 (10.45%)
PRDA 3,710 -60 (-1.59%)
PRIM 288 -2 (-0.69%)
PRIM-W 29 -1 (-3.33%)
PSAB 220 -20 (-8.33%)
PSDN 150 -20 (-11.76%)
PSGO 202 -2 (-0.98%)
PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PSSI 179 -1 (-0.56%)
PTBA 2,590 40 (1.57%)
PTIS 189 10 (5.59%)
PTPP 1,675 100 (6.35%)
PTRO 1,615 15 (0.94%)
PTSN 244 -12 (-4.69%)
PURE 244 -14 (-5.43%)
PURE-W 70 -3 (-4.11%)
PWON 585 20 (3.54%)
PZZA 1,150 20 (1.77%)
RAJA 176 -3 (-1.68%)
RALS 1,070 0 (0.00%)
RANC 336 -4 (-1.18%)
RBMS 70 -1 (-1.41%)
RDTX 5,600 0 (0.00%)
REAL 228 58 (34.12%)
REAL-W 222 53 (31.36%)
RICY 160 0 (0.00%)
RIGS 228 4 (1.79%)
RIMO 50 0 (0.00%)
RISE 630 0 (0.00%)
RMBA 340 -8 (-2.30%)
RODA 50 0 (0.00%)
ROTI 1,300 0 (0.00%)
RUIS 248 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SAFE 206 6 (3.00%)
SAME 258 8 (3.20%)
SATU 79 4 (5.33%)
SCMA 1,400 100 (7.69%)
SDMU 50 0 (0.00%)
SDPC 99 4 (4.21%)
SFAN 975 0 (0.00%)
SGRO 2,500 20 (0.81%)
SHID 2,500 -450 (-15.25%)
SHIP 775 0 (0.00%)
SIDO 1,260 -5 (-0.40%)
SILO 7,075 0 (0.00%)
SIMA 50 0 (0.00%)
SIMP 392 8 (2.08%)
SINI 895 45 (5.29%)
SINI-W 177 0 (0.00%)
SKLT 1,550 -60 (-3.73%)
SKRN 500 -20 (-3.85%)
SKYB 63 -2 (-3.08%)
SLIS 4,440 50 (1.14%)
SMAR 3,790 0 (0.00%)
SMBR 438 -10 (-2.23%)
SMCB 1,195 -5 (-0.42%)
SMDR 242 2 (0.83%)
SMGR 12,450 25 (0.20%) © 2010 IMQ - LKBN ANTARA
SMKL 222 0 (0.00%)
SMKL-W 22 0 (0.00%)
SMMA 15,400 0 (0.00%)
SMMT 120 0 (0.00%)
SMRA 1,060 65 (6.53%)
SMRU 50 0 (0.00%)
SMSM 1,365 0 (0.00%)
SOCI 173 0 (0.00%)
SOSS 442 36 (8.87%)
SOSS-W 63 3 (5.00%)
SOTS 187 -3 (-1.58%)
SOTS-W 67 0 (0.00%)
SPMA 338 0 (0.00%)
SPTO 895 -10 (-1.10%)
SQMI 226 -20 (-8.13%)
SRAJ 266 -14 (-5.00%)
SRIL 264 6 (2.33%)
SRSN 65 1 (1.56%)
SRTG 3,650 -30 (-0.82%)
SSIA 700 5 (0.72%)
SSMS 875 0 (0.00%)
SSTM 530 5 (0.95%)
STAR 130 10 (8.33%)
SULI 50 0 (0.00%)
SURE 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SWAT 107 0 (0.00%)
TALF 292 30 (11.45%)
TAMU 362 -8 (-2.16%)
TARA 680 -5 (-0.73%)
TAXI 50 0 (0.00%)
TBIG 1,110 15 (1.37%)
TBLA 915 40 (4.57%)
TCPI 5,500 -200 (-3.51%)
TDPM 258 6 (2.38%)
TEBE 1,865 0 (0.00%)
TELE 302 2 (0.67%)
TFAS 164 -1 (-0.61%)
TGRA 120 -40 (-25.00%)
TIFA 190 0 (0.00%)
TINS 815 40 (5.16%)
TIRA 252 -2 (-0.79%)
TIRT 53 -1 (-1.85%)
TKIM 11,300 -350 (-3.00%)
TLKM 4,070 -30 (-0.73%)
TMAS 100 1 (1.01%)
TMPO 171 7 (4.27%)
TNCA 278 0 (0.00%)
TOBA 368 8 (2.22%)
TOPS 476 -2 (-0.42%)
TOTL 412 -6 (-1.44%) © 2010 IMQ - LKBN ANTARA
TOTO 298 4 (1.36%)
TOWR 735 -10 (-1.34%)
TPIA 9,750 -50 (-0.51%)
TPMA 224 -16 (-6.67%)
TRAM 50 -1 (-1.96%)
TRAM-W 21 -1 (-4.55%)
TRIM 132 -3 (-2.22%)
TRIS 234 0 (0.00%)
TRST 400 0 (0.00%)
TRUK 107 1 (0.94%)
TRUS 338 -16 (-4.52%)
TSPC 1,400 5 (0.36%)
TUGU 3,450 -10 (-0.29%)
TURI 905 0 (0.00%)
ULTJ 1,605 -20 (-1.23%)
UNIC 3,800 -50 (-1.30%)
UNIT 185 -3 (-1.60%)
UNSP 101 -1 (-0.98%)
UNTR 21,350 25 (0.12%)
UNVR 42,275 25 (0.06%)
URBN 2,280 10 (0.44%)
URBN-W 43 -4 (-8.51%)
VICO 107 2 (1.90%)
VINS 141 -11 (-7.24%)
VINS-W 13 -2 (-13.33%) © 2010 IMQ - LKBN ANTARA
VIVA 71 3 (4.41%)
VOKS 286 -2 (-0.69%)
VRNA 99 9 (10.00%)
WAPO 62 -1 (-1.59%)
WEGE 308 6 (1.99%)
WEHA 149 0 (0.00%)
WICO 500 0 (0.00%)
WIIM 188 4 (2.17%)
WIKA 2,060 60 (3.00%)
WINS 126 6 (5.00%)
WOMF 282 2 (0.71%)
WOOD 660 10 (1.54%)
WOWS 252 -8 (-3.08%)
WSBP 324 2 (0.62%)
WSKT 1,470 50 (3.52%)
WTON 458 -8 (-1.72%)
XAFA 1,030 -2 (-0.19%)
XASG 100 0 (0.00%)
XCID 79 -1 (-1.25%)
XIIF 636 20 (3.25%)
XIIT 552 1 (0.18%)
XISR 400 1 (0.25%)
XNVE 157 -1 (-0.63%)
XPMI 970 5 (0.52%)
XPTD 529 -1 (-0.19%) © 2010 IMQ - LKBN ANTARA
XSBC 111 0 (0.00%)
YELO 80 1 (1.27%)
YELO-W 19 0 (0.00%)
ZBRA 50 0 (0.00%)
ZINC 396 6 (1.54%)
ZONE 476 2 (0.42%)

Select Date:

INDEX SECTION

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	113204
Memahami Price to Book Value (P/BV)	82683
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	56875
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	55811
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	37581
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	28638
Apa itu Waran?	27963
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	25202
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	22658
Aura Positif Naungi Gerak IHSG	21342

SHARED

Mengenal Price Earning Ratio (PER)	2117
Memahami Price to Book Value (P/BV)	1715
Kiat Berinvestasi Saham Seri I	1689
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1648
SAVE or INVEST, Mana yang Anda Pilih?	1648
Apa itu Waran?	1489
Apakah Harga Emas Selalu Naik?	1417
Apa Itu Lembaga 'Super Body' OJK?	1350
Investment for Better Life and Better Future	1349
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1348

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	367
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER