Index - IMQ | Indonesia Market Quotes

Wednesday, Apr-14 2021 14:51 WIB

AGRI 1,465.850 21.280 (1.473%)
BASIC-IND 959.840 14.880 (1.575%)
BISNIS-27 488.410 12.170 (2.555%)
COMPOSITE 6,042.530 115.090 (1.942%)
CONSUMER 1,649.190 8.660 (0.528%)
DBX 1,414.510 18.920 (1.356%)
FINANCE 1,400.620 40.970 (3.013%)
I-GRADE 171.750 4.260 (2.543%)
IDX30 481.340 11.830 (2.520%)
IDX80 129.990 2.830 (2.226%)
IDXBASIC 1,244.680 23.860 (1.954%)
IDXBUMN20 370.750 7.610 (2.096%)
IDXCYCLIC 733.990 10.570 (1.461%)
IDXENERGY 695.920 4.280 (0.619%)
IDXESGL 133.190 3.460 (2.667%)
IDXFINANCE 1,365.360 39.070 (2.946%)
IDXG30 134.000 3.860 (2.966%)
IDXHEALTH 1,277.800 3.920 (0.308%)
IDXHIDIV20 428.840 7.940 (1.886%)
IDXINDUST 957.740 23.380 (2.502%)
IDXINFRA 892.670 12.100 (1.374%)
IDXNONCYC 754.820 6.480 (0.866%)
IDXPROPERT 870.240 12.640 (1.474%)
IDXQ30 139.340 2.840 (2.081%)
IDXSMC-COM 279.360 4.020 (1.460%)
IDXSMC-LIQ 333.240 7.900 (2.428%)
IDXTECHNO 3,103.810 8.660 (0.280%)
IDXTRANS 1,021.710 6.110 (0.602%)
IDXV30 128.220 2.070 (1.641%)
INFOBANK15 978.250 33.060 (3.498%)
INFRASTRUC 1,048.560 13.420 (1.296%)
Investor33 415.790 10.620 (2.621%)
ISSI 177.030 2.360 (1.351%)
JII 594.960 7.050 (1.199%)
JII70 209.560 2.840 (1.374%)
KOMPAS100 1,153.070 26.290 (2.333%)
LQ45 904.160 22.480 (2.550%)
MANUFACTUR 1,263.470 15.700 (1.258%)
MBX 1,611.530 32.570 (2.063%)
MINING 1,769.260 26.060 (1.495%)
MISC-IND 994.640 26.980 (2.788%)
MNC36 307.280 7.150 (2.382%)
PEFINDO25 302.510 2.830 (0.944%)
PROPERTY 348.800 5.380 (1.567%)
SMinfra18 299.450 7.130 (2.439%)
SRI-KEHATI 349.230 9.160 (2.694%)
TOTAL_MARKET 6,042.530 115.090 (1.942%)
TRADE 875.740 11.830 (1.369%)
© 2010 IMQ - LKBN ANTARA
AALI 9,950 125 (1.27%)
ABBA 292 58 (24.79%)
ABMM 775 5 (0.65%)
ACES 1,430 25 (1.78%)
ACST 284 2 (0.71%)
ADES 1,675 0 (0.00%)
ADHI 1,100 0 (0.00%)
ADMF 8,275 -25 (-0.30%)
ADMG 165 -1 (-0.60%)
ADRO 1,190 30 (2.59%)
AGAR 380 0 (0.00%)
AGII 1,085 35 (3.33%)
AGRO 1,020 25 (2.51%)
AGRS 328 4 (1.23%)
AHAP 74 1 (1.37%)
AIMS 318 -22 (-6.47%)
AISA 294 6 (2.08%)
AKKU 50 0 (0.00%)
AKPI 436 0 (0.00%)
AKRA 3,170 60 (1.93%)
AKSI 750 0 (0.00%)
ALDO 500 -5 (-0.99%)
ALKA 248 0 (0.00%)
ALMI 226 -6 (-2.59%)
ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMAG 266 8 (3.10%)
AMAN 288 -2 (-0.69%)
AMAR 308 8 (2.67%)
AMFG 3,740 40 (1.08%)
AMIN 199 3 (1.53%)
AMOR 3,760 40 (1.08%)
AMRT 975 25 (2.63%)
ANDI 50 0 (0.00%)
ANJT 675 0 (0.00%)
ANTM 2,330 60 (2.64%)
APEX 448 -4 (-0.88%)
APIC 695 -10 (-1.42%)
APII 177 -2 (-1.12%)
APLI 200 10 (5.26%)
APLN 155 2 (1.31%)
ARGO 1,945 -145 (-6.94%)
ARII 166 0 (0.00%)
ARKA 50 0 (0.00%)
ARNA 720 5 (0.70%)
ARTA 270 6 (2.27%)
ARTI 50 0 (0.00%)
ARTO 11,050 500 (4.74%)
ASBI 282 0 (0.00%)
ASDM 875 -40 (-4.37%)
ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ASII 5,275 200 (3.94%)
ASJT 244 2 (0.83%)
ASMI 915 -25 (-2.66%)
ASPI 58 0 (0.00%)
ASPI-W 18 0 (0.00%)
ASRI 206 2 (0.98%)
ASSA 1,980 25 (1.28%)
ATAP 112 0 (0.00%)
AUTO 1,150 -5 (-0.43%)
AYLS 50 0 (0.00%)
BABP 90 -1 (-1.10%)
BABP-W3 62 -20 (-24.39%)
BABP-W4 53 0 (0.00%)
BACA 476 6 (1.28%)
BAJA 270 -20 (-6.90%)
BALI 710 -40 (-5.33%)
BANK 3,580 210 (6.23%)
BANK-W 3,150 190 (6.42%)
BAPA 50 0 (0.00%)
BAPI-W 6 0 (0.00%)
BATA 690 0 (0.00%)
BAYU 1,050 -10 (-0.94%)
BBCA 31,500 1,500 (5.00%)
BBHI 1,355 -100 (-6.87%)
BBKP 498 8 (1.63%) © 2010 IMQ - LKBN ANTARA
BBLD 490 0 (0.00%)
BBMD 1,370 0 (0.00%)
BBNI 5,925 125 (2.16%)
BBRI 4,330 170 (4.09%)
BBSI 1,985 -145 (-6.81%)
BBSS 64 -3 (-4.48%)
BBTN 1,665 60 (3.74%)
BBYB 500 14 (2.88%)
BCAP 109 -1 (-0.91%)
BCIP 70 0 (0.00%)
BDMN 2,730 60 (2.25%)
BEBS 482 -16 (-3.21%)
BEEF 121 -1 (-0.82%)
BEKS 83 -1 (-1.19%)
BELL 137 2 (1.48%)
BESS 254 2 (0.79%)
BESS-W 133 26 (24.30%)
BEST 152 1 (0.66%)
BFIN 740 20 (2.78%)
BGTG 122 1 (0.83%)
BHAT 610 15 (2.52%)
BHIT 55 1 (1.85%)
BIKA 145 0 (0.00%)
BIMA 50 0 (0.00%)
BINA 1,745 170 (10.79%) © 2010 IMQ - LKBN ANTARA
BIPI 50 0 (0.00%)
BIPI-W 11 0 (0.00%)
BIPP 60 -2 (-3.23%)
BIRD 1,310 25 (1.95%)
BISI 1,125 -5 (-0.44%)
BJBR 1,605 5 (0.31%)
BJTM 810 10 (1.25%)
BKDP 52 0 (0.00%)
BKSL 51 1 (2.00%)
BKSW 200 -8 (-3.85%)
BLUE 685 0 (0.00%)
BMAS 2,010 400 (24.84%)
BMRI 6,350 50 (0.79%)
BMSR 110 1 (0.92%)
BMTR 264 2 (0.76%)
BNBA 1,175 -85 (-6.75%)
BNBR 50 0 (0.00%)
BNGA 1,095 35 (3.30%)
BNII 414 6 (1.47%)
BNLI 2,070 20 (0.98%)
BOGA 1,355 25 (1.88%)
BOLA 262 -2 (-0.76%)
BOLT 700 -5 (-0.71%)
BOSS 103 0 (0.00%)
BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
BRIS 2,350 80 (3.52%)
BRMS 73 -1 (-1.35%)
BRMS-W 20 1 (5.26%)
BRNA 1,400 100 (7.69%)
BRPT 960 10 (1.05%)
BRPT-W 480 38 (8.60%)
BSDE 1,160 40 (3.57%)
BSIM 630 10 (1.61%)
BSIM-W3 78 18 (30.00%)
BSSR 1,505 -5 (-0.33%)
BTEK 50 0 (0.00%)
BTON 300 0 (0.00%)
BTPN 2,820 20 (0.71%)
BTPS 3,040 140 (4.83%)
BUDI 108 0 (0.00%)
BUKK 950 0 (0.00%)
BULL 306 -4 (-1.29%)
BULL-W2 92 -12 (-11.54%)
BUMI 60 1 (1.69%)
BUVA 73 1 (1.39%)
BVIC 175 -8 (-4.37%)
BWPT 113 -1 (-0.88%)
BYAN 12,000 -275 (-2.24%)
CAKK 85 1 (1.19%)
CAMP 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CANI 172 -6 (-3.37%)
CARE 334 -4 (-1.18%)
CARS 50 0 (0.00%)
CASA 402 -2 (-0.50%)
CASH 368 -6 (-1.60%)
CASH-W 14 -2 (-12.50%)
CASS 410 -2 (-0.49%)
CBMF 150 -11 (-6.83%)
CCSI 258 0 (0.00%)
CEKA 1,850 -5 (-0.27%)
CENT 286 -4 (-1.38%)
CFIN 298 -22 (-6.88%)
CINT 230 0 (0.00%)
CITA 2,790 190 (7.31%)
CITY 212 -12 (-5.36%)
CITY-W 61 1 (1.67%)
CLAY 980 0 (0.00%)
CLEO 454 0 (0.00%)
CLPI 830 5 (0.61%)
CMNP 1,990 5 (0.25%)
CMNP-W 965 10 (1.05%)
CNTX 202 3 (1.51%)
COCO 248 -2 (-0.80%)
CPIN 7,100 100 (1.43%)
CPRI-W 19 1 (5.56%) © 2010 IMQ - LKBN ANTARA
CPRO 50 0 (0.00%)
CSAP 406 6 (1.50%)
CSIS 94 -2 (-2.08%)
CSRA 298 0 (0.00%)
CTBN 3,250 -10 (-0.31%)
CTRA 1,115 45 (4.21%)
CTTH 71 -4 (-5.33%)
DADA 50 0 (0.00%)
DADA-W 9 -1 (-10.00%)
DAYA 238 -2 (-0.83%)
DCII 11,275 75 (0.67%)
DEAL 105 0 (0.00%)
DEAL-W 67 -13 (-16.25%)
DEFI 1,665 10 (0.60%)
DEWA 50 0 (0.00%)
DFAM 169 -1 (-0.59%)
DGIK 65 0 (0.00%)
DGNS 640 -10 (-1.54%)
DIGI 400 0 (0.00%)
DILD 186 2 (1.09%)
DIVA 3,370 10 (0.30%)
DKFT 171 0 (0.00%)
DLTA 3,790 30 (0.80%)
DMAS 238 4 (1.71%)
DMMX 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
DMND 905 -5 (-0.55%)
DNAR 202 4 (2.02%)
DNET 3,250 0 (0.00%)
DOID 360 10 (2.86%)
DPNS 278 4 (1.46%)
DSFI 82 12 (17.14%)
DSNG 590 0 (0.00%)
DUCK 240 4 (1.69%)
DUTI 3,600 0 (0.00%)
DVLA 2,390 -10 (-0.42%)
DWGL 180 -2 (-1.10%)
DWGL-W 45 0 (0.00%)
DYAN 103 2 (1.98%)
EAST 81 0 (0.00%)
EAST-W 10 -1 (-9.09%)
EDGE 12,000 50 (0.42%)
EKAD 1,240 5 (0.40%)
ELSA 336 12 (3.70%)
EMTK 2,380 70 (3.03%)
ENRG 109 0 (0.00%)
ENZO 50 0 (0.00%)
ENZO-W 12 0 (0.00%)
EPAC 58 0 (0.00%)
EPMT 2,160 0 (0.00%)
ERAA 575 50 (9.52%) © 2010 IMQ - LKBN ANTARA
ERTX 214 -14 (-6.14%)
ESIP 75 0 (0.00%)
ESIP-W 13 -2 (-13.33%)
ESSA 392 8 (2.08%)
ESTA 110 7 (6.80%)
ESTI 103 -3 (-2.83%)
EXCL 2,080 40 (1.96%)
FAPA 2,530 -80 (-3.07%)
FAST 1,050 20 (1.94%)
FILM 525 -35 (-6.25%)
FIMP 101 -11 (-9.82%)
FIMP-W 18 -2 (-10.00%)
FIRE 476 0 (0.00%)
FITT 88 -2 (-2.22%)
FITT-W 50 -4 (-7.41%)
FMII 530 -30 (-5.36%)
FOOD 100 2 (2.04%)
FORU 192 2 (1.05%)
FORZ 50 0 (0.00%)
FPNI 218 8 (3.81%)
FREN 88 7 (8.64%)
FREN-W 43 2 (4.88%)
FUJI 152 -1 (-0.65%)
GAMA 50 0 (0.00%)
GDST 104 -7 (-6.31%) © 2010 IMQ - LKBN ANTARA
GDYR 1,505 -10 (-0.66%)
GGRM 36,600 225 (0.62%)
GGRP 412 8 (1.98%)
GHON 1,935 -10 (-0.51%)
GIAA 332 0 (0.00%)
GJTL 870 -5 (-0.57%)
GLOB 272 -10 (-3.55%)
GLVA 330 -6 (-1.79%)
GMFI 122 0 (0.00%)
GOLD 300 -2 (-0.66%)
GOOD 1,720 50 (2.99%)
GPRA 67 1 (1.52%)
GSMF 127 0 (0.00%)
GWSA 144 0 (0.00%)
HDFA 112 -4 (-3.45%)
HDIT 159 -4 (-2.45%)
HEAL 4,690 -10 (-0.21%)
HELI 496 6 (1.22%)
HERO 935 10 (1.08%)
HEXA 3,470 -10 (-0.29%)
HITS 414 -24 (-5.48%)
HKMU 87 0 (0.00%)
HMSP 1,335 0 (0.00%)
HOKI 238 2 (0.85%)
HOMI 2,220 80 (3.74%) © 2010 IMQ - LKBN ANTARA
HRME 63 -4 (-5.97%)
HRTA 206 -2 (-0.96%)
HRUM 4,980 80 (1.63%)
IBFN 176 -4 (-2.22%)
IBFN-W 21 0 (0.00%)
ICBP 8,725 100 (1.16%)
ICON 75 -2 (-2.60%)
IDPR 242 10 (4.31%)
IFII 138 0 (0.00%)
IFSH 1,090 25 (2.35%)
IGAR 360 2 (0.56%)
IKAN 132 5 (3.94%)
IKBI 230 0 (0.00%)
IMAS 1,055 5 (0.48%)
IMJS 332 0 (0.00%)
IMPC 1,485 5 (0.34%)
INAF 2,270 10 (0.44%)
INAI 338 2 (0.60%)
INCF 92 -1 (-1.08%)
INCI 1,055 10 (0.96%)
INCO 4,430 60 (1.37%)
INDF 6,575 0 (0.00%)
INDO 218 0 (0.00%)
INDO-W 91 0 (0.00%)
INDR 3,320 -230 (-6.48%) © 2010 IMQ - LKBN ANTARA
INDS 1,855 -15 (-0.80%)
INDX 105 2 (1.94%)
INDY 1,410 25 (1.81%)
INKP 9,900 225 (2.33%)
INOV 190 -2 (-1.04%)
INPC 174 2 (1.16%)
INPC-W 65 1 (1.56%)
INPS 1,900 -110 (-5.47%)
INRU 970 95 (10.86%)
INTA 156 0 (0.00%)
INTD 98 3 (3.16%)
INTP 12,875 650 (5.32%)
IPCC 550 0 (0.00%)
IPCM 298 2 (0.68%)
IPOL 161 6 (3.87%)
IPTV 248 2 (0.81%)
IPTV-W 37 1 (2.78%)
IRRA 1,685 10 (0.60%)
ISAT 6,700 175 (2.68%)
ISSP 206 -6 (-2.83%)
ITIC 510 0 (0.00%)
ITMA 580 -5 (-0.85%)
ITMA-W 79 13 (19.70%)
ITMG 12,050 350 (2.99%)
JAST 177 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
JAWA 87 -1 (-1.14%)
JAYA 123 1 (0.82%)
JIHD 430 -12 (-2.71%)
JKON 200 0 (0.00%)
JMAS 153 -2 (-1.29%)
JPFA 2,130 20 (0.95%)
JRPT 575 0 (0.00%)
JSKY 128 8 (6.67%)
JSMR 4,230 120 (2.92%)
JSPT 860 0 (0.00%)
JTPE 1,215 5 (0.41%)
KAEF 2,530 40 (1.61%)
KARW 86 22 (34.38%)
KAYU 88 1 (1.15%)
KBAG 50 0 (0.00%)
KBAG-W 7 0 (0.00%)
KBLI 374 4 (1.08%)
KBLM 210 -2 (-0.94%)
KBLV 350 0 (0.00%)
KDSI 840 35 (4.35%)
KEEN 318 4 (1.27%)
KEJU 1,340 -10 (-0.74%)
KIAS 60 2 (3.45%)
KICI 246 8 (3.36%)
KIJA 173 2 (1.17%) © 2010 IMQ - LKBN ANTARA
KINO 2,720 150 (5.84%)
KIOS 486 -14 (-2.80%)
KJEN 730 -40 (-5.19%)
KKGI 284 8 (2.90%)
KLBF 1,490 0 (0.00%)
KMDS 500 4 (0.81%)
KMTR 416 -8 (-1.89%)
KOBX 129 0 (0.00%)
KOIN 147 -1 (-0.68%)
KONI 336 66 (24.44%)
KOTA 398 22 (5.85%)
KOTA-W 260 2 (0.78%)
KPAL 50 0 (0.00%)
KPAS 79 -1 (-1.25%)
KPAS-W 24 0 (0.00%)
KPIG 109 1 (0.93%)
KRAS 655 -5 (-0.76%)
KREN 91 5 (5.81%)
LAND 97 -1 (-1.02%)
LCKM 260 12 (4.84%)
LFLO 176 16 (10.00%)
LFLO-W 19 1 (5.56%)
LINK 3,420 60 (1.79%)
LMAS 50 0 (0.00%)
LMPI 131 -2 (-1.50%) © 2010 IMQ - LKBN ANTARA
LMSH 384 76 (24.68%)
LPCK 1,230 15 (1.23%)
LPIN 258 10 (4.03%)
LPKR 200 3 (1.52%)
LPLI 130 -2 (-1.52%)
LPPF 1,525 95 (6.64%)
LPPS 91 -1 (-1.09%)
LRNA 190 4 (2.15%)
LSIP 1,310 -20 (-1.50%)
LTLS 498 0 (0.00%)
LUCK 140 3 (2.19%)
MAGP 50 0 (0.00%)
MAIN 860 25 (2.99%)
MAMI 50 0 (0.00%)
MAMI-W 7 -1 (-12.50%)
MAPA 2,170 30 (1.40%)
MAPB 1,415 -45 (-3.08%)
MAPI 790 10 (1.28%)
MARI 316 26 (8.97%)
MARK 980 10 (1.03%)
MAYA 2,250 70 (3.21%)
MBAP 2,640 30 (1.15%)
MBSS 412 0 (0.00%)
MBTO 107 -7 (-6.14%)
MCAS 5,800 25 (0.43%) © 2010 IMQ - LKBN ANTARA
MCOR 147 0 (0.00%)
MDIA 70 5 (7.69%)
MDKA 2,230 90 (4.21%)
MDKI 214 2 (0.94%)
MDRN 50 0 (0.00%)
MEDC 575 10 (1.77%)
MEGA 8,900 -75 (-0.84%)
MERK 3,260 -60 (-1.81%)
META 142 0 (0.00%)
MFIN 1,055 -40 (-3.65%)
MFMI 680 -40 (-5.56%)
MGRO 770 20 (2.67%)
MICE 292 2 (0.69%)
MIDI 1,995 -5 (-0.25%)
MIKA 2,660 40 (1.53%)
MINA 86 4 (4.88%)
MKNT 50 0 (0.00%)
MLBI 9,000 -50 (-0.55%)
MLIA 620 15 (2.48%)
MLPL 168 0 (0.00%)
MLPT 1,230 -10 (-0.81%)
MMLP 396 12 (3.12%)
MNCN 980 30 (3.16%)
MOLI 1,095 -20 (-1.79%)
MPMX 575 25 (4.55%) © 2010 IMQ - LKBN ANTARA
MPOW 148 38 (34.55%)
MPPA 685 85 (14.17%)
MPRO 515 -30 (-5.50%)
MRAT 210 -4 (-1.87%)
MSIN 151 0 (0.00%)
MSKY 675 -15 (-2.17%)
MTDL 1,645 5 (0.30%)
MTPS 126 -2 (-1.56%)
MTSM 180 -13 (-6.74%)
MTWI 118 24 (25.53%)
MYOR 2,580 50 (1.98%)
MYTX 101 4 (4.12%)
NATO 550 -5 (-0.90%)
NELY 148 -1 (-0.67%)
NFCX 2,430 -50 (-2.02%)
NIKL 1,040 20 (1.96%)
NIRO 128 0 (0.00%)
NISP 865 0 (0.00%)
NOBU 785 -10 (-1.26%)
NPGF 135 35 (35.00%)
NRCA 336 4 (1.20%)
NZIA 190 -2 (-1.04%)
OASA 306 0 (0.00%)
OKAS 92 0 (0.00%)
OMRE 955 190 (24.84%) © 2010 IMQ - LKBN ANTARA
OPMS 655 0 (0.00%)
PADI 50 0 (0.00%)
PALM 312 0 (0.00%)
PAMG 89 1 (1.14%)
PANI 106 -3 (-2.75%)
PANR 145 2 (1.40%)
PANS 1,155 0 (0.00%)
PBID 1,705 95 (5.90%)
PBRX 156 -2 (-1.27%)
PCAR 236 -6 (-2.48%)
PDES 294 -4 (-1.34%)
PEGE 129 3 (2.38%)
PEHA 1,215 -10 (-0.82%)
PGAS 1,205 25 (2.12%)
PGJO 49 -2 (-3.92%)
PGLI 200 8 (4.17%)
PGUN 218 -12 (-5.22%)
PICO 132 -1 (-0.75%)
PJAA 555 10 (1.83%)
PKPK 88 2 (2.33%)
PLAN 28 1 (3.70%)
PLAN-W 9 -1 (-10.00%)
PMJS 129 4 (3.20%)
PMMP 338 14 (4.32%)
PNBN 1,005 25 (2.55%) © 2010 IMQ - LKBN ANTARA
PNBS 114 -8 (-6.56%)
PNGO 1,380 -20 (-1.43%)
PNIN 780 0 (0.00%)
PNLF 200 0 (0.00%)
POLA 121 -4 (-3.20%)
POLA-W 65 0 (0.00%)
POLI 1,380 0 (0.00%)
POLL 2,860 10 (0.35%)
POLU 412 -8 (-1.90%)
POLY 69 0 (0.00%)
PORT 496 52 (11.71%)
POWR 695 5 (0.72%)
PPGL 86 -6 (-6.52%)
PPGL-W 12 0 (0.00%)
PPRE 202 0 (0.00%)
PPRO 70 2 (2.94%)
PRDA 4,170 50 (1.21%)
PRIM 176 -3 (-1.68%)
PRIM-W 12 1 (9.09%)
PSAB 197 5 (2.60%)
PSDN 176 6 (3.53%)
PSGO 122 -1 (-0.81%)
PSSI 224 4 (1.82%)
PTBA 2,410 -50 (-2.03%)
PTDU 2,050 -50 (-2.38%) © 2010 IMQ - LKBN ANTARA
PTIS 318 -4 (-1.24%)
PTPP 1,255 25 (2.03%)
PTRO 2,020 10 (0.50%)
PTSN 200 -6 (-2.91%)
PUDP 268 0 (0.00%)
PURA 101 -1 (-0.98%)
PURA-W 25 -2 (-7.41%)
PURE 120 2 (1.69%)
PWON 520 26 (5.26%)
PYFA 1,020 15 (1.49%)
PZZA 740 -10 (-1.33%)
R-LQ45X 955 24 (2.58%)
RAJA 244 14 (6.09%)
RALS 740 30 (4.23%)
RANC 478 10 (2.14%)
RBMS 62 -1 (-1.59%)
RDTX 7,500 0 (0.00%)
REAL 50 0 (0.00%)
RICY 88 -1 (-1.12%)
RIGS 222 2 (0.91%)
RISE 440 8 (1.85%)
RMBA 292 0 (0.00%)
ROCK 670 25 (3.88%)
RODA 82 1 (1.23%)
ROTI 1,350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
RUIS 254 -6 (-2.31%)
SAFE 212 8 (3.92%)
SAME 555 -5 (-0.89%)
SAMF 398 0 (0.00%)
SAPX 840 5 (0.60%)
SATU 71 -4 (-5.33%)
SBAT 54 0 (0.00%)
SBAT-W 11 0 (0.00%)
SCMA 1,665 45 (2.78%)
SCNP 250 0 (0.00%)
SDMU 50 0 (0.00%)
SDPC 127 -5 (-3.79%)
SDRA 705 0 (0.00%)
SFAN 1,290 0 (0.00%)
SGER 282 -2 (-0.70%)
SGER-W 150 0 (0.00%)
SGRO 1,730 -20 (-1.14%)
SHIP 645 -5 (-0.77%)
SIDO 770 5 (0.65%)
SILO 6,725 -150 (-2.18%)
SIMP 505 5 (1.00%)
SINI 336 -24 (-6.67%)
SINI-W 266 -14 (-5.00%)
SIPD 1,400 -25 (-1.75%)
SKBM 394 -26 (-6.19%) © 2010 IMQ - LKBN ANTARA
SKLT 2,170 215 (11.00%)
SKRN 790 50 (6.76%)
SLIS 7,300 -50 (-0.68%)
SMAR 3,850 20 (0.52%)
SMBR 835 10 (1.21%)
SMCB 1,730 5 (0.29%)
SMDM 135 29 (27.36%)
SMDR 290 0 (0.00%)
SMGR 11,175 675 (6.43%)
SMKL 197 1 (0.51%)
SMKL-W 17 1 (6.25%)
SMMA 13,600 -625 (-4.39%)
SMMT 99 -1 (-1.00%)
SMRA 945 15 (1.61%)
SMSM 1,335 30 (2.30%)
SNLK 426 58 (15.76%)
SOCI 210 4 (1.94%)
SOFA 101 -1 (-0.98%)
SOFA-W 7 0 (0.00%)
SOHO 4,580 60 (1.33%)
SOSS 388 8 (2.11%)
SOSS-W 40 0 (0.00%)
SOTS 392 18 (4.81%)
SOTS-W 71 0 (0.00%)
SPMA 418 -4 (-0.95%) © 2010 IMQ - LKBN ANTARA
SPTO 480 2 (0.42%)
SQMI 322 2 (0.62%)
SRAJ 176 -4 (-2.22%)
SRIL 186 4 (2.20%)
SRSN 65 -2 (-2.99%)
SRTG 5,900 50 (0.85%)
SSIA 484 6 (1.26%)
SSMS 905 -5 (-0.55%)
SSTM 498 34 (7.33%)
STAR 102 -2 (-1.92%)
STTP 7,000 -275 (-3.78%)
SUPR 6,000 -100 (-1.64%)
SWAT 97 -1 (-1.02%)
TALF 278 -12 (-4.14%)
TAMA 59 1 (1.72%)
TAMA-W 16 2 (14.29%)
TAMU 50 0 (0.00%)
TAPG 420 84 (25.00%)
TBIG 2,490 130 (5.51%)
TBLA 890 20 (2.30%)
TBMS 1,010 -15 (-1.46%)
TCID 6,400 0 (0.00%)
TCPI 7,275 125 (1.75%)
TDPM 114 0 (0.00%)
TEBE 330 2 (0.61%) © 2010 IMQ - LKBN ANTARA
TFAS 1,995 290 (17.01%)
TFCO 540 56 (11.57%)
TGRA 161 11 (7.33%)
TIFA 1,480 -110 (-6.92%)
TINS 1,550 35 (2.31%)
TIRA 270 2 (0.75%)
TIRT 50 0 (0.00%)
TKIM 10,150 250 (2.53%)
TLKM 3,330 0 (0.00%)
TMAS 155 5 (3.33%)
TMPO 134 0 (0.00%)
TNCA 410 14 (3.54%)
TOBA 490 -2 (-0.41%)
TOPS 50 0 (0.00%)
TOTL 342 2 (0.59%)
TOTO 214 4 (1.90%)
TOWR 1,145 20 (1.78%)
TOYS 236 -16 (-6.35%)
TOYS-W 19 0 (0.00%)
TPIA 10,825 0 (0.00%)
TRIM 122 -2 (-1.61%)
TRIN 177 6 (3.51%)
TRIN-W 23 0 (0.00%)
TRIS 104 1 (0.97%)
TRJA 168 4 (2.44%) © 2010 IMQ - LKBN ANTARA
TRST 430 -20 (-4.44%)
TRUK 131 -9 (-6.43%)
TRUS 318 18 (6.00%)
TSPC 1,565 30 (1.95%)
TUGU 1,470 20 (1.38%)
TURI 1,270 70 (5.83%)
UANG 510 0 (0.00%)
UCID 1,675 0 (0.00%)
UFOE 725 5 (0.69%)
ULTJ 1,510 0 (0.00%)
UNIC 7,175 -375 (-4.97%)
UNIQ 111 2 (1.83%)
UNSP 117 -1 (-0.85%)
UNTR 22,250 -275 (-1.22%)
UNVR 6,250 25 (0.40%)
URBN 376 4 (1.08%)
URBN-W 25 -2 (-7.41%)
VICI 376 4 (1.08%)
VICO 129 1 (0.78%)
VINS 108 2 (1.89%)
VIVA 72 7 (10.77%)
VOKS 204 0 (0.00%)
VRNA 110 0 (0.00%)
WAPO 79 3 (3.95%)
WEGE 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
WEHA 97 4 (4.30%)
WICO 398 0 (0.00%)
WIFI 770 10 (1.32%)
WIFI-W 80 2 (2.56%)
WIIM 910 0 (0.00%)
WIKA 1,425 55 (4.01%)
WINS 93 -1 (-1.06%)
WMUU 200 0 (0.00%)
WOMF 246 -4 (-1.60%)
WOOD 830 20 (2.47%)
WOWS 58 1 (1.75%)
WSBP 193 5 (2.66%)
WSKT 1,030 25 (2.49%)
WTON 298 4 (1.36%)
XCID 82 -1 (-1.20%)
XCLQ 92 1 (1.10%)
XIFE 96 1 (1.05%)
XIHD 444 10 (2.30%)
XIID 486 16 (3.40%)
XIIF 552 22 (4.15%)
XIIT 500 8 (1.63%)
XIJI 605 5 (0.83%)
XILV 107 4 (3.88%)
XIPI 173 7 (4.22%)
XISC 716 30 (4.37%) © 2010 IMQ - LKBN ANTARA
XISI 313 4 (1.29%)
XISR 358 5 (1.42%)
XKMS 1,000 22 (2.25%)
XNVE 141 0 (0.00%)
XSBC 92 -4 (-4.17%)
XSSI 96 -1 (-1.03%)
YELO 106 2 (1.92%)
YELO-W 27 -2 (-6.90%)
YPAS 444 -32 (-6.72%)
ZINC 125 -1 (-0.79%)
ZONE 434 2 (0.46%)
ZYRX 665 20 (3.10%)
ZYRX-W 47 3 (6.82%)

Select Date:

4 items found, displaying all items.1

Wednesday, Apr-14 2021 14:15:11 WIB Author: Indra BP Viewed: 15	Banten West Java Sukses Gelar Kejurnas Sprint Rally Tropical PT Kawasan Industri Jababeka Tbk (KIJA) melalui anak usahanya, Banten West Java selaku pengelola Kawasan Ekonomi Khusus (KEK) Tanjung Lesung menunjukan komitmennya yang kuat dalam menjadikan KEK Tanjung Lesung sebagai Indonesia X World the 1st Largest Adventure & Nature Playground di Indonesia.
Wednesday, Apr-14 2021 12:54:37 WIB Author: Indra BP Viewed: 35	Jababeka-PP Properti Tawarkan Apartemen Little Tokyo di Cikarang Mengawali tahun ini, Little Tokyo Jababeka yang merupakan project kerjasama PP Properti dan Grahabuana Cikarang (anak usaha PT Kawasan Industri Jababeka Tbk) menggelar Kick-Off 2021 dengan menggandeng jaringan tenaga pemasar property agent.
Wednesday, Apr-14 2021 12:50:00 WIB Author: Indra BP Viewed: 56	Kemenperin Pacu Pengembangan IKM Pakaian Jadi Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil Menengah dan Aneka (IKMA) pacu pengembangan industri pakaian jadi nasional.
Wednesday, Apr-14 2021 11:30:00 WIB Author: Indra BP Viewed: 74	Syailendra Capital Optimis Pasar Modal Kembali Menggeliat Presiden Direktur Syailendra Capital Fajar R Hidayat menilai potensi penguatan Indeks Harga Saham Gabungan (IHSG) masih cukup besar dan memperkirakan pada akhir tahun akan berada di level 6.900

4 items found, displaying all items.1

INDEX SECTION

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	125756
Memahami Price to Book Value (P/BV)	92063
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	62321
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59443
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	51977
Apa itu Waran?	34931
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30950
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28788
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25625
Apa Itu Lembaga 'Super Body' OJK?	25446

SHARED

Mengenal Price Earning Ratio (PER)	2229
Memahami Price to Book Value (P/BV)	1835
Kiat Berinvestasi Saham Seri I	1807
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1770
SAVE or INVEST, Mana yang Anda Pilih?	1749
Apa itu Waran?	1616
Apakah Harga Emas Selalu Naik?	1524
Apa Itu Lembaga 'Super Body' OJK?	1451
Investment for Better Life and Better Future	1448
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1440

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	402
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER