Search:
Wednesday, Feb-19 2020 13:47 WIB
  • AGRI 1,298.470 2.570 (0.198%)
  • BASIC-IND 882.880 7.780 (0.889%)
  • BISNIS-27 534.920 4.160 (0.784%)
  • COMPOSITE 5,921.960 35.000 (0.595%)
  • CONSUMER 1,917.590 9.560 (0.501%)
  • DBX 1,026.780 2.910 (0.284%)
  • FINANCE 1,344.240 9.000 (0.674%)
  • I-GRADE 172.830 1.130 (0.658%)
  • IDX30 525.970 4.120 (0.789%)
  • IDX80 134.870 0.950 (0.709%)
  • IDXBUMN20 372.160 2.530 (0.684%)
  • IDXG30 138.060 0.820 (0.597%)
  • IDXHIDIV20 479.380 3.490 (0.733%)
  • IDXSMC-COM 236.280 1.110 (0.472%)
  • IDXSMC-LIQ 286.050 1.390 (0.488%)
  • IDXV30 128.870 1.370 (1.075%)
  • INFOBANK15 1,032.410 7.960 (0.777%)
  • INFRASTRUC 1,014.980 1.190 (0.117%)
  • Investor33 449.420 3.380 (0.758%)
  • ISSI 170.830 0.930 (0.547%)
  • JII 628.540 4.570 (0.732%)
  • JII70 210.890 1.320 (0.630%)
  • KOMPAS100 1,205.720 8.280 (0.691%)
  • LQ45 963.340 7.060 (0.738%)
  • MANUFACTUR 1,340.330 10.700 (0.805%)
  • MBX 1,658.940 10.490 (0.636%)
  • MINING 1,442.580 17.810 (1.250%)
  • MISC-IND 1,096.360 17.730 (1.644%)
  • MNC36 335.560 2.260 (0.678%)
  • PEFINDO25 306.700 -0.100 (-0.033%)
  • PROPERTY 458.980 0.140 (0.031%)
  • SMinfra18 296.450 2.150 (0.731%)
  • SRI-KEHATI 383.940 3.090 (0.811%)
  • TOTAL_MARKET 5,921.940 34.980 (0.594%)
  • TRADE 704.360 1.420 (0.202%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,150 50 (0.45%)
  • ABBA 64 -2 (-3.03%)
  • ACES 1,570 -20 (-1.26%)
  • ACST 700 5 (0.72%)
  • ADHI 1,010 40 (4.12%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,345 15 (1.13%)
  • AGAR 434 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 146 2 (1.39%)
  • AGRS 155 3 (1.97%)
  • AHAP 53 1 (1.92%)
  • AKRA 3,060 -40 (-1.29%)
  • AKSI 380 12 (3.26%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 304 0 (0.00%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 810 25 (3.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 720 30 (4.35%)
  • APEX 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 650 0 (0.00%)
  • APLI 165 21 (14.58%)
  • APLN 161 5 (3.21%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 452 -2 (-0.44%)
  • ARTO 3,750 170 (4.75%)
  • ASGR 945 10 (1.07%)
  • ASII 6,225 125 (2.05%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 80 18 (29.03%)
  • ASRI 181 4 (2.26%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,180 -5 (-0.42%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 16 -3 (-15.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BATA 605 -5 (-0.82%)
  • BBCA 33,625 150 (0.45%)
  • BBKP 204 0 (0.00%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,750 50 (0.65%)
  • BBRI 4,470 70 (1.59%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,905 10 (0.53%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 0 (0.00%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 170 1 (0.59%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,420 -10 (-0.41%)
  • BISI 985 5 (0.51%)
  • BJBR 1,030 0 (0.00%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 53 -1 (-1.85%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 530 -5 (-0.93%)
  • BMRI 7,875 50 (0.64%)
  • BMSR 82 4 (5.13%)
  • BMTR 352 6 (1.73%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 875 35 (4.17%)
  • BNII 197 3 (1.55%)
  • BNLI 1,215 0 (0.00%)
  • BOGA 1,565 -15 (-0.95%)
  • BOLA 236 0 (0.00%)
  • BOLT 825 5 (0.61%)
  • BOSS 115 10 (9.52%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,220 0 (0.00%)
  • BRPT-W 800 -80 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,160 5 (0.43%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,920 0 (0.00%)
  • BTPS 4,310 -60 (-1.37%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 52 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 63 -1 (-1.56%)
  • BWPT 114 3 (2.70%)
  • CAKK 53 2 (3.92%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 292 -6 (-2.01%)
  • CANI 168 10 (6.33%)
  • CARS 84 1 (1.20%)
  • CASA 394 -20 (-4.83%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,580 0 (0.00%)
  • CENT 73 0 (0.00%)
  • CFIN 248 0 (0.00%)
  • CINT 274 -2 (-0.72%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 20 0 (0.00%)
  • CLAY 2,760 40 (1.47%)
  • CLEO 484 -2 (-0.41%)
  • CLPI 730 -10 (-1.35%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,800 125 (1.87%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 70 0 (0.00%)
  • CSRA 580 -50 (-7.94%)
  • CTRA 975 -5 (-0.51%)
  • CTTH 52 0 (0.00%)
  • DADA 166 8 (5.06%)
  • DADA-W 11 1 (10.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 107 -3 (-2.73%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DILD 280 -2 (-0.71%)
  • DKFT 115 1 (0.88%)
  • DMAS 280 2 (0.72%) © 2010 IMQ - LKBN ANTARA
  • DMMX 177 -3 (-1.67%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 218 0 (0.00%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 284 28 (10.94%)
  • DWGL-W 86 16 (22.86%)
  • DYAN 64 3 (4.92%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 266 10 (3.91%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,815 5 (0.28%)
  • ESIP 155 1 (0.65%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 234 0 (0.00%)
  • ESTI 51 1 (2.00%)
  • ETWA 55 -3 (-5.17%)
  • EXCL 2,730 10 (0.37%)
  • FAST 1,180 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • FILM 204 0 (0.00%)
  • FIRE 131 -1 (-0.76%)
  • FITT 70 0 (0.00%)
  • FITT-W 41 -4 (-8.89%)
  • FOOD 98 5 (5.38%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 107 0 (0.00%)
  • FREN-W 69 0 (0.00%)
  • FUJI 102 -1 (-0.97%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -2 (-2.74%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,450 425 (0.77%)
  • GGRP 464 14 (3.11%)
  • GIAA 342 2 (0.59%)
  • GJTL 480 6 (1.27%)
  • GLOB 360 20 (5.88%)
  • GLVA 240 0 (0.00%)
  • GMFI 98 1 (1.03%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,315 0 (0.00%)
  • GPRA 55 -4 (-6.78%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,400 90 (2.72%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HKMU 141 -5 (-3.42%)
  • HMSP 1,960 0 (0.00%)
  • HOKI 995 20 (2.05%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 248 -4 (-1.59%)
  • HRUM 1,205 0 (0.00%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 14 0 (0.00%)
  • ICBP 10,900 50 (0.46%)
  • ICON 75 -1 (-1.32%)
  • IFII 161 -8 (-4.73%)
  • IFSH 460 14 (3.14%)
  • IGAR 292 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 -6 (-2.68%)
  • IMAS 850 5 (0.59%)
  • IMJS 254 6 (2.42%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 0 (0.00%)
  • INAF 695 45 (6.92%)
  • INAI 422 36 (9.33%)
  • INCI 390 6 (1.56%)
  • INCO 3,080 -10 (-0.32%)
  • INDF 7,025 -75 (-1.06%)
  • INDO 128 31 (31.96%)
  • INDO-W 45 20 (80.00%)
  • INDR 2,280 140 (6.54%)
  • INDS 1,955 -35 (-1.76%)
  • INDX 53 3 (6.00%)
  • INDY 870 20 (2.35%)
  • INKP 6,750 200 (3.05%)
  • INOV 308 -2 (-0.65%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,325 75 (0.43%)
  • IPCC 550 0 (0.00%)
  • IPCM 162 -3 (-1.82%)
  • IPOL 71 -8 (-10.13%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 91 1 (1.11%)
  • IRRA 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,290 120 (5.53%)
  • ISSP 171 0 (0.00%)
  • ITIC 2,180 -20 (-0.91%)
  • ITMA 438 6 (1.39%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,750 -200 (-1.83%)
  • JAST 1,460 0 (0.00%)
  • JAYA 79 1 (1.28%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,575 20 (1.29%)
  • JRPT 492 0 (0.00%)
  • JSKY 106 -6 (-5.36%)
  • JSMR 5,000 90 (1.83%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 805 30 (3.87%)
  • KARW 52 2 (4.00%)
  • KAYU 64 -1 (-1.54%)
  • KBLI 466 4 (0.87%)
  • KEEN 392 14 (3.70%)
  • KEJU 820 5 (0.61%)
  • KIAS 52 1 (1.96%)
  • KIJA 292 0 (0.00%)
  • KINO 3,130 0 (0.00%)
  • KIOS 256 4 (1.59%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 210 -2 (-0.94%)
  • KLBF 1,420 25 (1.79%)
  • KMTR 270 0 (0.00%)
  • KOBX 113 6 (5.61%)
  • KOIN 135 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 685 -15 (-2.14%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 150 -5 (-3.23%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 21 -4 (-16.00%)
  • KPIG 125 2 (1.63%)
  • KRAS 274 4 (1.48%)
  • KREN 466 -2 (-0.43%)
  • LAND 895 -35 (-3.76%)
  • LIFE 6,100 250 (4.27%)
  • LINK 3,600 0 (0.00%)
  • LMAS 91 -1 (-1.09%)
  • LPCK 835 0 (0.00%)
  • LPIN 212 2 (0.95%)
  • LPKR 234 -2 (-0.85%)
  • LPLI 65 -3 (-4.41%)
  • LPPF 3,600 100 (2.86%)
  • LPPS 77 -1 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • LRNA 170 0 (0.00%)
  • LSIP 1,190 25 (2.15%)
  • LUCK 432 -2 (-0.46%)
  • MAIN 880 15 (1.73%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,990 90 (2.31%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 860 -25 (-2.82%)
  • MARK 478 -4 (-0.83%)
  • MASA 500 8 (1.63%)
  • MBAP 1,985 95 (5.03%)
  • MBSS 424 2 (0.47%)
  • MBTO 86 1 (1.18%)
  • MCAS 1,760 5 (0.28%)
  • MCOR 105 1 (0.96%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,265 20 (1.61%)
  • MDKI 180 -8 (-4.26%)
  • MDLN 181 -2 (-1.09%)
  • MEDC 710 10 (1.43%)
  • MEDC-W 149 8 (5.67%)
  • MERK 2,260 50 (2.26%)
  • META 150 -2 (-1.32%)
  • MFIN 1,240 -40 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • MFMI 404 -6 (-1.46%)
  • MGRO 810 0 (0.00%)
  • MICE 354 8 (2.31%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 50 -21 (-29.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,450 250 (1.64%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 165 1 (0.61%)
  • MNCN 1,490 -5 (-0.33%)
  • MPMX 630 10 (1.61%)
  • MPOW 68 -1 (-1.45%)
  • MPPA 115 1 (0.88%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 394 -8 (-1.99%)
  • MTDL 1,740 0 (0.00%)
  • MTLA 496 -19 (-3.69%)
  • MTSM 206 0 (0.00%)
  • MTWI 60 1 (1.69%)
  • MYOH 1,170 10 (0.86%)
  • MYOR 2,010 -20 (-0.99%)
  • MYTX 50 -5 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • NATO 1,135 -5 (-0.44%)
  • NIKL 490 16 (3.38%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 110 -6 (-5.17%)
  • OKAS 101 10 (10.99%)
  • OPMS 78 2 (2.63%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 157 3 (1.95%)
  • PANI 90 10 (12.50%)
  • PANR 250 -2 (-0.79%)
  • PANS 1,235 -10 (-0.80%)
  • PBID 935 0 (0.00%)
  • PBRX 420 -8 (-1.87%)
  • PBSA 700 0 (0.00%)
  • PCAR 230 -16 (-6.50%)
  • PEGE 145 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,520 15 (1.00%) © 2010 IMQ - LKBN ANTARA
  • PGJO 95 -1 (-1.04%)
  • PICO 905 100 (12.42%)
  • PJAA 865 5 (0.58%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,215 15 (1.25%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 54 2 (3.85%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,650 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 805 0 (0.00%)
  • PPRE 206 0 (0.00%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,790 -10 (-0.26%)
  • PSAB 232 4 (1.75%)
  • PSDN 148 -11 (-6.92%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,420 40 (1.68%)
  • PTPP 1,505 20 (1.35%)
  • PTPW 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,515 15 (1.00%)
  • PTSN 238 2 (0.85%)
  • PURA 218 14 (6.86%)
  • PURA-W 21 1 (5.00%)
  • PURE 122 -4 (-3.17%)
  • PURE-W 29 2 (7.41%)
  • PWON 600 0 (0.00%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,020 5 (0.49%)
  • R-LQ45X 1,005 2 (0.20%)
  • RAJA 128 3 (2.40%)
  • RALS 1,000 5 (0.50%)
  • RANC 300 0 (0.00%)
  • RBMS 53 -1 (-1.85%)
  • REAL 115 -5 (-4.17%)
  • REAL-W 13 0 (0.00%)
  • RELI 185 0 (0.00%)
  • RIGS 290 -8 (-2.68%)
  • RISE 466 -10 (-2.10%)
  • RODA 57 4 (7.55%)
  • ROTI 1,285 -15 (-1.15%)
  • RUIS 224 4 (1.82%)
  • SAFE 191 1 (0.53%)
  • SAME 192 -2 (-1.03%)
  • SATU 57 1 (1.79%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,350 -35 (-2.53%)
  • SDMU 50 0 (0.00%)
  • SDPC 89 -1 (-1.11%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 322 12 (3.87%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,280 20 (1.59%)
  • SILO 6,875 0 (0.00%)
  • SIMP 354 2 (0.57%)
  • SINI 1,210 15 (1.26%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,730 0 (0.00%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 316 -2 (-0.63%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 199 -1 (-0.50%)
  • SMGR 11,700 -75 (-0.64%)
  • SMKL 202 -12 (-5.61%)
  • SMKL-W 18 -3 (-14.29%)
  • SMMT 111 0 (0.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,475 15 (1.03%)
  • SOCI 133 2 (1.53%)
  • SOSS 386 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 45 -20 (-30.77%)
  • SOTS 214 -14 (-6.14%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 195 4 (2.09%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 226 0 (0.00%)
  • SRSN 61 -2 (-3.17%)
  • SRTG 3,590 0 (0.00%)
  • SSIA 680 10 (1.49%)
  • SSMS 795 0 (0.00%)
  • STAR 152 -5 (-3.18%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 418 -56 (-11.81%)
  • TAMA-W 15 -2 (-11.76%)
  • TAMU 161 -4 (-2.42%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,180 -25 (-2.07%)
  • TBLA 750 -5 (-0.66%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,100 125 (1.79%)
  • TDPM 188 -14 (-6.93%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,800 5 (0.28%)
  • TELE 183 -14 (-7.11%)
  • TFAS 137 2 (1.48%)
  • TGRA 101 -1 (-0.98%)
  • TINS 710 15 (2.16%)
  • TIRA 254 42 (19.81%)
  • TIRT 53 1 (1.92%)
  • TKIM 7,975 275 (3.57%)
  • TLKM 3,610 -10 (-0.28%)
  • TMAS 88 2 (2.33%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 410 2 (0.49%)
  • TOTO 254 4 (1.60%)
  • TOWR 875 0 (0.00%)
  • TPIA 9,075 100 (1.11%)
  • TRIN 240 2 (0.84%)
  • TRIN-W 25 0 (0.00%)
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • UCID 1,605 5 (0.31%)
  • ULTJ 1,650 10 (0.61%) © 2010 IMQ - LKBN ANTARA
  • UNIT 188 10 (5.62%)
  • UNSP 90 -1 (-1.10%)
  • UNTR 18,575 225 (1.23%)
  • UNVR 7,475 75 (1.01%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 28 -2 (-6.67%)
  • VICO 113 3 (2.73%)
  • VINS 108 -2 (-1.82%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 290 -2 (-0.68%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 138 -1 (-0.72%)
  • WIKA 2,080 30 (1.46%)
  • WOMF 274 24 (9.60%)
  • WOOD 460 -10 (-2.13%)
  • WOWS 100 -2 (-1.96%)
  • WSBP 242 4 (1.68%)
  • WSKT 1,240 45 (3.77%)
  • WTON 402 4 (1.01%)
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCID 79 0 (0.00%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 611 6 (0.99%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 51 0 (0.00%)
  • YELO-W 14 -1 (-6.67%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 51 -1 (-1.92%)
  • ZINC 356 -4 (-1.11%)
  • ZONE 488 -2 (-0.41%)
Select Date:
4 items found, displaying all items.1
Wednesday, Feb-19 2020
10:29:21 WIB

Author: Irwen Azhari
Viewed: 39
 BEI Suspensi Saham Nipress

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Nipress Tbk (NIPS).

Wednesday, Feb-19 2020
09:37:50 WIB

Author: Irwen Azhari
Viewed: 76
 IHSG Ikuti Penguatan Bursa Regional

Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Rabu (19/2) dibuka naik 11,94 poin mengikuti penguatan bursa regional.

Wednesday, Feb-19 2020
09:00:45 WIB

Author: Irwen Azhari
Viewed: 36
 Tekankan Aspek Keselamatan, Dekom PTPP Tinjau Proyek

Komisaris Utama PT PP Tbk (PTPP), Andi Gani Nena Wea bersama empat anggota Komisaris lainnya Sumardi, Arie Setiadi Moerwanto, Nur Rochmad dan Ernadhi Sudarmanto melakukan kunjungan ke Proyek Revitalisasi Terminal 1 Bandara Soekarno-Hatta di Banten dan Proyek Menara BRI di Jakarta.

Wednesday, Feb-19 2020
08:37:36 WIB

Author: Irwen Azhari
Viewed: 30
 Analis: IHSG Lanjutkan Penguatan

Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Rabu (19/2) berpotensi melanjutkan penguatan dengan bergerak pada level support 5.860 dan resistance 5.911

4 items found, displaying all items.1
-
INDEX SECTION
 
 
-
POPULAR NEWS