Index - IMQ | Indonesia Market Quotes

Saturday, Dec-14 2019 10:09 WIB

AGRI 1,424.860 10.200 (0.721%)
BASIC-IND 976.380 16.200 (1.687%)
BISNIS-27 545.800 7.220 (1.341%)
COMPOSITE 6,197.320 57.920 (0.943%)
CONSUMER 2,023.670 9.220 (0.458%)
DBX 1,096.430 -1.270 (-0.116%)
FINANCE 1,313.750 10.640 (0.817%)
I-GRADE 175.770 1.550 (0.890%)
IDX30 544.070 8.670 (1.619%)
IDX80 141.130 2.210 (1.591%)
IDXBUMN20 386.970 5.330 (1.397%)
IDXG30 142.430 1.740 (1.237%)
IDXHIDIV20 491.160 7.410 (1.532%)
IDXSMC-COM 258.480 1.770 (0.690%)
IDXSMC-LIQ 317.200 5.490 (1.761%)
IDXV30 141.390 3.580 (2.598%)
INFOBANK15 1,000.260 10.090 (1.019%)
INFRASTRUC 1,122.440 14.680 (1.325%)
Investor33 459.100 5.810 (1.282%)
ISSI 186.440 2.110 (1.145%)
JII 692.600 13.150 (1.935%)
JII70 232.210 3.470 (1.517%)
KOMPAS100 1,255.830 15.180 (1.224%)
LQ45 997.650 15.420 (1.570%)
MANUFACTUR 1,447.790 19.530 (1.367%)
MBX 1,731.320 18.680 (1.091%)
MINING 1,528.810 26.760 (1.782%)
MISC-IND 1,215.030 42.960 (3.665%)
MNC36 344.720 3.660 (1.073%)
PEFINDO25 333.040 0.210 (0.063%)
PROPERTY 506.320 -2.000 (-0.393%)
SMinfra18 323.360 5.320 (1.673%)
SRI-KEHATI 390.860 4.740 (1.228%)
TOTAL_MARKET 6,197.320 57.920 (0.943%)
TRADE 768.110 0.710 (0.093%)
© 2010 IMQ - LKBN ANTARA
AALI 13,425 175 (1.32%)
ABBA 108 -2 (-1.82%)
ABMM 1,490 0 (0.00%)
ACES 1,550 -40 (-2.52%)
ACST 1,030 -20 (-1.90%)
ADES 1,055 15 (1.44%)
ADHI 1,225 0 (0.00%)
ADMF 10,375 -25 (-0.24%)
ADMG 185 1 (0.54%)
ADRO 1,590 115 (7.80%)
AGAR 492 -28 (-5.38%)
AGII 600 25 (4.35%)
AGRO 170 0 (0.00%)
AGRS 141 -3 (-2.08%)
AHAP 59 1 (1.72%)
AKKU 50 0 (0.00%)
AKPI 378 -12 (-3.08%)
AKRA 3,840 70 (1.86%)
AKSI 1,310 -45 (-3.32%)
ALKA 500 0 (0.00%)
ALMI 278 2 (0.72%)
ALTO 370 0 (0.00%)
AMAG 234 -68 (-22.52%)
AMFG 3,420 50 (1.48%)
AMIN 330 4 (1.23%) © 2010 IMQ - LKBN ANTARA
AMRT 855 0 (0.00%)
ANDI 50 0 (0.00%)
ANJT 880 0 (0.00%)
ANTM 850 15 (1.80%)
APEX 328 -22 (-6.29%)
APIC 670 0 (0.00%)
APII 175 6 (3.55%)
APLI 128 -12 (-8.57%)
APLN 180 1 (0.56%)
ARKA 2,220 40 (1.83%)
ARNA 448 0 (0.00%)
ARTI 50 0 (0.00%)
ARTO 2,200 0 (0.00%)
ASDM 1,010 0 (0.00%)
ASGR 965 15 (1.58%)
ASII 6,850 300 (4.58%)
ASJT 186 10 (5.68%)
ASMI 1,060 40 (3.92%)
ASRI 242 -4 (-1.63%)
ASSA 735 10 (1.38%)
ATIC 715 15 (2.14%)
AUTO 1,210 5 (0.41%)
BABP 50 0 (0.00%)
BABP-W3 38 -2 (-5.00%)
BABP-W4 11 -1 (-8.33%) © 2010 IMQ - LKBN ANTARA
BACA 300 0 (0.00%)
BAJA 62 -2 (-3.12%)
BAPA 70 3 (4.48%)
BAPI 50 0 (0.00%)
BAPI-W 4 0 (0.00%)
BATA 700 5 (0.72%)
BAYU 980 15 (1.55%)
BBCA 31,800 100 (0.32%)
BBHI 141 8 (6.02%)
BBKP 228 0 (0.00%)
BBNI 7,650 125 (1.66%)
BBRI 4,280 30 (0.71%)
BBTN 2,170 60 (2.84%)
BBYB 282 0 (0.00%)
BCAP 155 1 (0.65%)
BCIP 67 1 (1.52%)
BDMN 4,190 120 (2.95%)
BEEF 372 -4 (-1.06%)
BEEF-W 48 0 (0.00%)
BEKS 50 0 (0.00%)
BELL 515 0 (0.00%)
BEST 212 4 (1.92%)
BFIN 500 -30 (-5.66%)
BGTG 64 1 (1.59%)
BHIT 66 1 (1.54%) © 2010 IMQ - LKBN ANTARA
BIKA 160 -37 (-18.78%)
BIMA 50 0 (0.00%)
BINA 805 -25 (-3.01%)
BIPI 50 0 (0.00%)
BIPI-W 9 -1 (-10.00%)
BIPP 50 0 (0.00%)
BIRD 2,890 420 (17.00%)
BISI 1,070 5 (0.47%)
BJBR 1,405 -25 (-1.75%)
BJTM 685 -5 (-0.72%)
BKDP 56 1 (1.82%)
BKSL 79 1 (1.28%)
BKSL-W 13 -2 (-13.33%)
BKSW 142 -30 (-17.44%)
BLTA 50 0 (0.00%)
BLUE 525 0 (0.00%)
BMAS 318 -10 (-3.05%)
BMRI 7,375 75 (1.03%)
BMSR 106 -9 (-7.83%)
BMTR 354 2 (0.57%)
BNBA 312 0 (0.00%)
BNBR 50 0 (0.00%)
BNGA 950 10 (1.06%)
BNII 206 0 (0.00%)
BNLI 1,275 -35 (-2.67%) © 2010 IMQ - LKBN ANTARA
BOGA 1,310 0 (0.00%)
BOLA 322 -10 (-3.01%)
BOLT 825 -5 (-0.60%)
BOSS 169 -5 (-2.87%)
BPTR 94 -1 (-1.05%)
BRIS 318 0 (0.00%)
BRMS 51 0 (0.00%)
BRNA 915 15 (1.67%)
BRPT 1,420 10 (0.71%)
BSDE 1,255 -10 (-0.79%)
BSIM 555 -5 (-0.89%)
BSIM-W3 40 1 (2.56%)
BSSR 1,820 0 (0.00%)
BTEK 50 0 (0.00%)
BTON 202 0 (0.00%)
BTPN 3,190 30 (0.95%)
BTPS 4,100 20 (0.49%)
BUDI 101 1 (1.00%)
BUKK 1,400 -95 (-6.35%)
BULL 176 0 (0.00%)
BULL-W 97 35 (56.45%)
BULL-W2 20 -1 (-4.76%)
BUMI 67 0 (0.00%)
BUVA 85 0 (0.00%)
BVIC 98 -21 (-17.65%) © 2010 IMQ - LKBN ANTARA
BWPT 114 0 (0.00%)
BYAN 14,500 -300 (-2.03%)
CAKK 73 -2 (-2.67%)
CAKK-W 20 -1 (-4.76%)
CAMP 406 10 (2.53%)
CARS 176 -2 (-1.12%)
CASA 418 0 (0.00%)
CCSI 250 -2 (-0.79%)
CEKA 1,565 15 (0.97%)
CENT 81 -1 (-1.22%)
CFIN 268 0 (0.00%)
CINT 254 0 (0.00%)
CITY 119 2 (1.71%)
CITY-W 34 -1 (-2.86%)
CLAY 4,350 10 (0.23%)
CLEO 520 -5 (-0.95%)
CLPI 755 5 (0.67%)
CMNP 1,660 40 (2.47%)
CNKO 50 0 (0.00%)
CNTX 336 6 (1.82%)
COCO 860 0 (0.00%)
COWL 50 0 (0.00%)
CPIN 6,800 275 (4.21%)
CPRI 50 0 (0.00%)
CPRI-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CPRO 50 0 (0.00%)
CSAP 450 4 (0.90%)
CSIS 91 0 (0.00%)
CTRA 1,060 10 (0.95%)
CTTH 70 -1 (-1.41%)
DAYA 240 26 (12.15%)
DEAL 193 -6 (-3.02%)
DEFI 1,820 30 (1.68%)
DEWA 50 0 (0.00%)
DFAM 400 0 (0.00%)
DIGI 1,700 0 (0.00%)
DILD 290 8 (2.84%)
DIVA 3,580 90 (2.58%)
DKFT 146 -3 (-2.01%)
DLTA 6,600 0 (0.00%)
DMAS 302 -12 (-3.82%)
DMMX 240 0 (0.00%)
DNAR 214 12 (5.94%)
DNET 3,060 10 (0.33%)
DOID 288 6 (2.13%)
DPNS 278 18 (6.92%)
DPUM 110 0 (0.00%)
DSFI 101 2 (2.02%)
DSNG 412 2 (0.49%)
DSSA 14,950 -175 (-1.16%) © 2010 IMQ - LKBN ANTARA
DUCK 1,180 -20 (-1.67%)
DVLA 2,200 -100 (-4.35%)
DWGL 218 38 (21.11%)
DWGL-W 45 7 (18.42%)
DYAN 104 -1 (-0.95%)
EAST 93 0 (0.00%)
EAST-W 12 0 (0.00%)
ECII 1,040 0 (0.00%)
EKAD 970 10 (1.04%)
ELSA 304 0 (0.00%)
ELTY 50 0 (0.00%)
EMDE 206 0 (0.00%)
EMTK 6,000 -400 (-6.25%)
ENRG 50 0 (0.00%)
ENVY 1,035 0 (0.00%)
ERAA 1,625 40 (2.52%)
ERTX 121 -21 (-14.79%)
ESIP 300 0 (0.00%)
ESIP-W 20 0 (0.00%)
ESSA 280 -4 (-1.41%)
ESTI 62 1 (1.64%)
EXCL 3,240 -20 (-0.61%)
FAST 2,500 0 (0.00%)
FASW 7,350 50 (0.68%)
FILM 195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
FIRE 765 0 (0.00%)
FITT 50 0 (0.00%)
FITT-W 12 0 (0.00%)
FOOD 112 0 (0.00%)
FORZ 50 0 (0.00%)
FPNI 118 0 (0.00%)
FREN 125 -1 (-0.79%)
FREN-W 58 -1 (-1.69%)
FUJI 107 -3 (-2.73%)
GAMA 50 -1 (-1.96%)
GDST 62 1 (1.64%)
GEMA 346 12 (3.59%)
GGRM 52,025 175 (0.34%)
GGRP 392 4 (1.03%)
GIAA 498 -2 (-0.40%)
GJTL 590 0 (0.00%)
GLOB 432 -16 (-3.57%)
GMFI 176 6 (3.53%)
GOLD 226 -4 (-1.74%)
GOOD 1,510 -5 (-0.33%)
GPRA 80 3 (3.90%)
GTBO 160 0 (0.00%)
GWSA 145 -24 (-14.20%)
HDFA 154 0 (0.00%)
HDIT 700 -25 (-3.45%) © 2010 IMQ - LKBN ANTARA
HEAL 3,620 -60 (-1.63%)
HELI 154 -1 (-0.65%)
HELI-W 15 1 (7.14%)
HERO 725 -150 (-17.14%)
HEXA 3,470 -20 (-0.57%)
HITS 490 4 (0.82%)
HKMU 274 -10 (-3.52%)
HMSP 2,060 10 (0.49%)
HOKI 900 10 (1.12%)
HOKI-W 590 0 (0.00%)
HOME 50 0 (0.00%)
HOTL 70 7 (11.11%)
HRME 1,085 20 (1.88%)
HRTA 185 8 (4.52%)
HRUM 1,310 0 (0.00%)
IATA 50 0 (0.00%)
IBFN 246 -72 (-22.64%)
IBFN-W 23 3 (15.00%)
ICBP 11,450 75 (0.66%)
ICON 72 -4 (-5.26%)
IDPR 314 -8 (-2.48%)
IFII 374 74 (24.67%)
IFSH 630 -15 (-2.33%)
IGAR 340 -2 (-0.58%)
IIKP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
IKAI 88 -3 (-3.30%)
IKBI 252 -18 (-6.67%)
IMAS 995 0 (0.00%)
IMJS 274 0 (0.00%)
IMPC 1,040 5 (0.48%)
INAF 350 -22 (-5.91%)
INAI 424 8 (1.92%)
INCF 50 0 (0.00%)
INCI 416 -16 (-3.70%)
INCO 3,490 130 (3.87%)
INDF 7,750 125 (1.64%)
INDR 2,730 -50 (-1.80%)
INDS 2,200 -50 (-2.22%)
INDX 54 1 (1.89%)
INDY 1,160 5 (0.43%)
INKP 7,875 350 (4.65%)
INOV 394 -2 (-0.51%)
INPC 63 0 (0.00%)
INPC-W 7 0 (0.00%)
INPP 800 -40 (-4.76%)
INPS 5,025 25 (0.50%)
INRU 790 0 (0.00%)
INTA 452 0 (0.00%)
INTD 525 -10 (-1.87%)
INTP 20,000 500 (2.56%) © 2010 IMQ - LKBN ANTARA
IPCC 690 25 (3.76%)
IPCM 192 -1 (-0.52%)
IPOL 95 -1 (-1.04%)
IPTV 510 5 (0.99%)
IPTV-W 105 -1 (-0.94%)
IRRA 660 45 (7.32%)
ISAT 3,120 90 (2.97%)
ISSP 173 -2 (-1.14%)
ITIC 1,625 -125 (-7.14%)
ITMA 580 30 (5.45%)
ITMA-W 88 0 (0.00%)
ITMG 11,050 300 (2.79%)
JAST 2,190 -30 (-1.35%)
JAYA 80 -3 (-3.61%)
JAYA-W 18 0 (0.00%)
JIHD 575 0 (0.00%)
JMAS 880 0 (0.00%)
JPFA 1,575 15 (0.96%)
JRPT 570 -10 (-1.72%)
JSKY 208 -8 (-3.70%)
JSMR 5,225 150 (2.96%)
JTPE 920 0 (0.00%)
KAEF 1,065 -130 (-10.88%)
KARW 63 -2 (-3.08%)
KAYU 78 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KBLI 520 -20 (-3.70%)
KBLM 370 40 (12.12%)
KDSI 1,260 20 (1.61%)
KEEN 575 5 (0.88%)
KEJU 895 -5 (-0.56%)
KIAS 69 1 (1.47%)
KICI 340 0 (0.00%)
KIJA 302 2 (0.67%)
KINO 3,380 30 (0.90%)
KIOS 320 0 (0.00%)
KJEN 2,090 20 (0.97%)
KKGI 230 -20 (-8.00%)
KLBF 1,600 30 (1.91%)
KMTR 310 -12 (-3.73%)
KOBX 119 -1 (-0.83%)
KOIN 129 -24 (-15.69%)
KOPI 625 0 (0.00%)
KOTA 765 20 (2.68%)
KOTA-W 73 11 (17.74%)
KPAL 187 -7 (-3.61%)
KPAS 64 0 (0.00%)
KPAS-W 24 0 (0.00%)
KPIG 133 0 (0.00%)
KRAH 1,605 -15 (-0.93%)
KRAS 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
KREN 525 0 (0.00%)
LAND 980 -20 (-2.00%)
LCKM 326 0 (0.00%)
LEAD 50 0 (0.00%)
LIFE 6,150 50 (0.82%)
LINK 4,000 0 (0.00%)
LMAS 76 -8 (-9.52%)
LMPI 96 -5 (-4.95%)
LMSH 310 -88 (-22.11%)
LPCK 1,005 0 (0.00%)
LPIN 286 2 (0.70%)
LPKR 240 0 (0.00%)
LPLI 108 10 (10.20%)
LPPF 3,700 -10 (-0.27%)
LRNA 112 -8 (-6.67%)
LSIP 1,420 -5 (-0.35%)
LTLS 630 5 (0.80%)
MABA 50 0 (0.00%)
MAGP 50 0 (0.00%)
MAIN 1,035 0 (0.00%)
MAMI 52 -27 (-34.18%)
MAMI-W 15 -3 (-16.67%)
MAPA 4,850 -50 (-1.02%)
MAPB 1,680 0 (0.00%)
MAPI 1,030 -20 (-1.90%) © 2010 IMQ - LKBN ANTARA
MARI 182 -7 (-3.70%)
MARK 442 4 (0.91%)
MAYA 9,100 200 (2.25%)
MBAP 1,950 -15 (-0.76%)
MBSS 490 0 (0.00%)
MBTO 100 0 (0.00%)
MCAS 2,930 -100 (-3.30%)
MCOR 131 1 (0.77%)
MDIA 56 -1 (-1.75%)
MDKA 1,085 -10 (-0.91%)
MDKI 202 -2 (-0.98%)
MDLN 214 0 (0.00%)
MEDC 870 40 (4.82%)
MEDC-W 222 29 (15.03%)
MEGA 6,750 1,000 (17.39%)
MERK 2,920 -40 (-1.35%)
META 195 5 (2.63%)
MFIN 1,230 -60 (-4.65%)
MFMI 605 55 (10.00%)
MGRO 865 -5 (-0.57%)
MICE 350 8 (2.34%)
MIDI 1,000 -100 (-9.09%)
MIKA 2,680 10 (0.37%)
MINA 910 60 (7.06%)
MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MLBI 16,000 0 (0.00%)
MLIA 855 -30 (-3.39%)
MLPL 78 0 (0.00%)
MLPT 440 0 (0.00%)
MMLP 260 -4 (-1.52%)
MNCN 1,590 105 (7.07%)
MOLI 950 -5 (-0.52%)
MPMX 650 -10 (-1.52%)
MPOW 108 -2 (-1.82%)
MPPA 137 -5 (-3.52%)
MPRO 1,900 -190 (-9.09%)
MRAT 158 -10 (-5.95%)
MREI 4,000 -30 (-0.74%)
MSIN 430 -2 (-0.46%)
MSKY 1,285 -165 (-11.38%)
MTDL 2,000 60 (3.09%)
MTLA 450 -10 (-2.17%)
MTPS-W 402 -193 (-32.44%)
MTRA 334 0 (0.00%)
MTSM 224 0 (0.00%)
MTWI 68 1 (1.49%)
MYOH 1,250 -15 (-1.19%)
MYOR 2,020 -10 (-0.49%)
MYRX 50 0 (0.00%)
MYTX 56 5 (9.80%) © 2010 IMQ - LKBN ANTARA
NASA 615 -30 (-4.65%)
NATO 1,065 0 (0.00%)
NELY 136 -4 (-2.86%)
NFCX 3,070 10 (0.33%)
NICK 300 40 (15.38%)
NIRO 140 0 (0.00%)
NISP 845 0 (0.00%)
NOBU 855 -80 (-8.56%)
NRCA 384 0 (0.00%)
NUSA 50 0 (0.00%)
NUSA-W 7 0 (0.00%)
NZIA 735 -40 (-5.16%)
NZIA-W 96 -15 (-13.51%)
OASA 358 4 (1.13%)
OCAP 268 -18 (-6.29%)
OKAS 189 6 (3.28%)
OMRE 1,075 35 (3.37%)
OPMS 105 -2 (-1.87%)
PADI 346 0 (0.00%)
PALM 202 -2 (-0.98%)
PAMG 57 1 (1.79%)
PANI 95 0 (0.00%)
PANR 338 2 (0.60%)
PANS 1,395 -5 (-0.36%)
PBID 980 -20 (-2.00%) © 2010 IMQ - LKBN ANTARA
PBRX 610 30 (5.17%)
PBSA 470 0 (0.00%)
PCAR 1,985 10 (0.51%)
PEGE 190 -40 (-17.39%)
PEHA 990 0 (0.00%)
PGAS 2,130 20 (0.95%)
PGLI 310 0 (0.00%)
PICO 3,570 140 (4.08%)
PJAA 945 -5 (-0.53%)
PKPK 66 0 (0.00%)
PLIN 3,390 -10 (-0.29%)
PNBN 1,240 45 (3.77%)
PNBS 50 0 (0.00%)
PNIN 1,080 0 (0.00%)
PNLF 282 6 (2.17%)
POLA 515 -5 (-0.96%)
POLI 1,585 -15 (-0.94%)
POLL 11,025 100 (0.92%)
POLU 2,750 -120 (-4.18%)
POLY 64 0 (0.00%)
POOL 535 35 (7.00%)
POSA 50 0 (0.00%)
POSA-W 3 0 (0.00%)
POWR 1,005 5 (0.50%)
PPRE 244 2 (0.83%) © 2010 IMQ - LKBN ANTARA
PPRO 71 0 (0.00%)
PRAS 139 -21 (-13.12%)
PRDA 3,610 -20 (-0.55%)
PRIM 270 -2 (-0.74%)
PRIM-W 30 0 (0.00%)
PSAB 240 4 (1.69%)
PSDN 137 -18 (-11.61%)
PSGO 189 -10 (-5.03%)
PSSI 181 3 (1.69%)
PTBA 2,580 110 (4.45%)
PTIS 163 -33 (-16.84%)
PTPP 1,650 15 (0.92%)
PTRO 1,600 5 (0.31%)
PTSN 222 -6 (-2.63%)
PURE 244 -14 (-5.43%)
PURE-W 75 -11 (-12.79%)
PWON 570 0 (0.00%)
PYFA 172 -27 (-13.57%)
PZZA 1,160 -15 (-1.28%)
R-LQ45X 1,020 -6 (-0.58%)
RAJA 180 -2 (-1.10%)
RALS 1,035 20 (1.97%)
RANC 330 26 (8.55%)
RBMS 73 5 (7.35%)
RDTX 5,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
REAL 298 32 (12.03%)
REAL-W 39 -7 (-15.22%)
RELI 174 -1 (-0.57%)
RICY 160 10 (6.67%)
RIGS 218 -4 (-1.80%)
RIMO 50 0 (0.00%)
RISE 650 -5 (-0.76%)
RMBA 324 0 (0.00%)
RODA 50 0 (0.00%)
ROTI 1,305 -20 (-1.51%)
RUIS 234 -14 (-5.65%)
SAFE 210 4 (1.94%)
SAME 246 6 (2.50%)
SATU 75 0 (0.00%)
SCCO 9,175 25 (0.27%)
SCMA 1,445 45 (3.21%)
SDPC 92 0 (0.00%)
SDRA 660 -95 (-12.58%)
SFAN 975 0 (0.00%)
SGRO 2,350 -30 (-1.26%)
SHIP 780 0 (0.00%)
SIDO 1,275 20 (1.59%)
SILO 6,925 -50 (-0.72%)
SIMA 50 0 (0.00%)
SIMP 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SINI 1,350 150 (12.50%)
SINI-W 605 255 (72.86%)
SIPD 900 -45 (-4.76%)
SKBM 350 0 (0.00%)
SKRN 580 -15 (-2.52%)
SKYB 57 -2 (-3.39%)
SLIS 4,230 -30 (-0.70%)
SMAR 3,900 130 (3.45%)
SMBR 408 -10 (-2.39%)
SMCB 1,190 -5 (-0.42%)
SMDM 129 10 (8.40%)
SMDR 250 -2 (-0.79%)
SMGR 12,300 300 (2.50%)
SMKL 228 8 (3.64%)
SMKL-W 23 0 (0.00%)
SMMA 15,400 0 (0.00%)
SMMT 120 -2 (-1.64%)
SMRA 1,030 15 (1.48%)
SMRU 50 0 (0.00%)
SMSM 1,455 60 (4.30%)
SOCI 174 1 (0.58%)
SOSS-W 87 14 (19.18%)
SOTS-W 77 8 (11.59%)
SPMA 322 14 (4.55%)
SPTO 850 -25 (-2.86%) © 2010 IMQ - LKBN ANTARA
SQMI 236 -4 (-1.67%)
SRAJ 286 8 (2.88%)
SRIL 262 2 (0.77%)
SRSN 67 2 (3.08%)
SRTG 3,610 -30 (-0.82%)
SSIA 700 0 (0.00%)
SSMS 880 0 (0.00%)
SSTM 630 50 (8.62%)
STAR 131 1 (0.77%)
SULI 50 0 (0.00%)
SURE 2,990 0 (0.00%)
SWAT 109 1 (0.93%)
TALF 286 -2 (-0.69%)
TAMU 324 64 (24.62%)
TARA 650 -50 (-7.14%)
TAXI 50 0 (0.00%)
TBIG 1,145 40 (3.62%)
TBLA 955 10 (1.06%)
TCPI 6,200 25 (0.40%)
TDPM 254 4 (1.60%)
TEBE 1,865 0 (0.00%)
TELE 298 -4 (-1.32%)
TFAS 156 -1 (-0.64%)
TFCO 635 15 (2.42%)
TGRA 107 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
TIFA 200 3 (1.52%)
TINS 825 10 (1.23%)
TIRA 252 38 (17.76%)
TIRT 55 2 (3.77%)
TKIM 11,300 50 (0.44%)
TLKM 3,990 40 (1.01%)
TMAS 99 2 (2.06%)
TMPO 167 -4 (-2.34%)
TNCA 270 -16 (-5.59%)
TOBA 370 2 (0.54%)
TOPS 428 -18 (-4.04%)
TOTL 414 0 (0.00%)
TOTO 294 0 (0.00%)
TOWR 745 5 (0.68%)
TPIA 9,900 50 (0.51%)
TPMA 222 -34 (-13.28%)
TRAM 51 0 (0.00%)
TRAM-W 21 1 (5.00%)
TRIM 135 1 (0.75%)
TRIS 250 2 (0.81%)
TRST 380 -20 (-5.00%)
TRUK 102 0 (0.00%)
TRUS 352 14 (4.14%)
TSPC 1,340 -20 (-1.47%)
TUGU 3,470 10 (0.29%) © 2010 IMQ - LKBN ANTARA
TURI 900 0 (0.00%)
ULTJ 1,585 -5 (-0.31%)
UNIT 182 29 (18.95%)
UNSP 102 2 (2.00%)
UNTR 21,175 725 (3.55%)
UNVR 41,225 225 (0.55%)
URBN 2,250 -10 (-0.44%)
URBN-W 45 5 (12.50%)
VICO 110 0 (0.00%)
VINS 130 0 (0.00%)
VINS-W 13 0 (0.00%)
VIVA 76 -1 (-1.30%)
VOKS 280 -2 (-0.71%)
WAPO 71 1 (1.43%)
WEGE 296 0 (0.00%)
WEHA 147 -1 (-0.68%)
WIIM 171 -4 (-2.29%)
WIKA 2,050 40 (1.99%)
WINS 125 -1 (-0.79%)
WOMF 280 0 (0.00%)
WOOD 655 0 (0.00%)
WOWS 230 -6 (-2.54%)
WSBP 324 -8 (-2.41%)
WSKT 1,445 20 (1.40%)
WTON 440 6 (1.38%) © 2010 IMQ - LKBN ANTARA
XASG 102 2 (2.00%)
XCID 90 5 (5.88%)
XCIS 106 1 (0.95%)
XCLQ 102 2 (2.00%)
XIHD 490 -6 (-1.21%)
XIIC 1,110 15 (1.37%)
XIIF 632 5 (0.80%)
XIIT 551 -1 (-0.18%)
XIPI 173 -2 (-1.14%)
XSBC 109 -3 (-2.68%)
YELO 77 1 (1.32%)
YELO-W 18 0 (0.00%)
YULE 154 -45 (-22.61%)
ZBRA 97 25 (34.72%)
ZINC 402 0 (0.00%)
ZONE 505 9 (1.81%)

Select Date:

INDEX SECTION

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	114079
Memahami Price to Book Value (P/BV)	82884
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	56936
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	56006
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	37800
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	28696
Apa itu Waran?	28117
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	25290
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	22723
Aura Positif Naungi Gerak IHSG	21424

SHARED

Mengenal Price Earning Ratio (PER)	2122
Memahami Price to Book Value (P/BV)	1716
Kiat Berinvestasi Saham Seri I	1689
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1651
SAVE or INVEST, Mana yang Anda Pilih?	1648
Apa itu Waran?	1497
Apakah Harga Emas Selalu Naik?	1418
Apa Itu Lembaga 'Super Body' OJK?	1355
Investment for Better Life and Better Future	1351
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1348

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	367
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER