Index - IMQ | Indonesia Market Quotes

Wednesday, Dec-2 2020 10:40 WIB

AGRI 1,327.280 1.070 (0.081%)
BASIC-IND 901.880 11.200 (1.257%)
BISNIS-27 507.630 4.510 (0.896%)
COMPOSITE 5,780.420 55.680 (0.973%)
CONSUMER 1,869.680 11.550 (0.622%)
DBX 1,073.930 7.470 (0.700%)
FINANCE 1,302.540 7.770 (0.600%)
I-GRADE 168.040 1.780 (1.071%)
IDX30 496.420 5.420 (1.104%)
IDX80 131.300 1.560 (1.202%)
IDXBUMN20 369.260 4.270 (1.170%)
IDXG30 134.980 1.630 (1.222%)
IDXHIDIV20 446.570 4.600 (1.041%)
IDXQ30 144.710 1.200 (0.836%)
IDXSMC-COM 249.790 2.410 (0.974%)
IDXSMC-LIQ 305.780 4.730 (1.571%)
IDXV30 128.920 1.820 (1.432%)
INFOBANK15 981.900 5.690 (0.583%)
INFRASTRUC 962.890 13.480 (1.420%)
Investor33 426.580 3.920 (0.927%)
ISSI 169.350 1.810 (1.080%)
JII 615.210 7.870 (1.296%)
JII70 212.200 2.570 (1.226%)
KOMPAS100 1,175.680 13.280 (1.142%)
LQ45 915.390 10.560 (1.167%)
MANUFACTUR 1,318.790 14.700 (1.127%)
MBX 1,603.370 16.080 (1.013%)
MINING 1,717.730 38.030 (2.264%)
MISC-IND 1,021.630 25.930 (2.604%)
MNC36 318.990 3.390 (1.074%)
PEFINDO25 318.470 1.240 (0.391%)
PROPERTY 379.820 2.640 (0.700%)
SMinfra18 291.090 3.460 (1.203%)
SRI-KEHATI 364.750 3.310 (0.916%)
TOTAL_MARKET 5,780.930 56.190 (0.982%)
TRADE 698.500 6.010 (0.868%)
© 2010 IMQ - LKBN ANTARA
AALI 12,075 -25 (-0.21%)
ABBA 63 -4 (-5.97%)
ABDA 5,575 -400 (-6.69%)
ABMM 785 80 (11.35%)
ACES 1,645 5 (0.30%)
ACST 292 16 (5.80%)
ADES 1,330 25 (1.92%)
ADHI 1,145 10 (0.88%)
ADMF 8,775 -25 (-0.28%)
ADMG 153 3 (2.00%)
ADRO 1,385 -5 (-0.36%)
AGII 870 -35 (-3.87%)
AGRO 610 0 (0.00%)
AGRS 162 0 (0.00%)
AHAP 61 3 (5.17%)
AIMS 155 0 (0.00%)
AISA 296 6 (2.07%)
AKRA 3,050 60 (2.01%)
AKSI 368 -26 (-6.60%)
ALDO 390 -18 (-4.41%)
ALKA 268 -18 (-6.29%)
ALMI 230 -4 (-1.71%)
ALTO 290 -6 (-2.03%)
AMAG 214 0 (0.00%)
AMAN 306 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
AMAR 312 -2 (-0.64%)
AMFG 2,740 40 (1.48%)
AMIN 280 0 (0.00%)
AMOR 2,680 30 (1.13%)
AMRT 705 -5 (-0.70%)
ANDI 50 0 (0.00%)
ANJT 640 -10 (-1.54%)
ANTM 1,245 90 (7.79%)
APEX 158 4 (2.60%)
APIC 810 0 (0.00%)
APII 159 -1 (-0.62%)
APLI 151 0 (0.00%)
APLN 178 6 (3.49%)
ARGO 1,770 -130 (-6.84%)
ARII 450 -12 (-2.60%)
ARKA 74 0 (0.00%)
ARNA 540 0 (0.00%)
ARTI 50 0 (0.00%)
ARTO 2,890 -10 (-0.34%)
ASBI 302 -8 (-2.58%)
ASGR 790 0 (0.00%)
ASII 5,725 175 (3.15%)
ASJT 120 -3 (-2.44%)
ASMI 1,070 -5 (-0.47%)
ASPI 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ASPI-W 12 0 (0.00%)
ASRI 242 6 (2.54%)
ASSA 530 5 (0.95%)
ATIC 755 150 (24.79%)
AUTO 1,160 -40 (-3.33%)
AYLS 50 0 (0.00%)
AYLS-W 5 0 (0.00%)
BABP 50 0 (0.00%)
BACA 400 -18 (-4.31%)
BAJA 125 3 (2.46%)
BALI 785 -55 (-6.55%)
BAPA 50 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 3 0 (0.00%)
BATA 640 10 (1.59%)
BBCA 32,150 175 (0.55%)
BBHI 246 8 (3.36%)
BBKP 336 56 (20.00%)
BBNI 6,300 50 (0.80%)
BBRI 4,280 40 (0.94%)
BBSI 780 0 (0.00%)
BBSS 101 -1 (-0.98%)
BBSS-W 5 0 (0.00%)
BBTN 1,740 20 (1.16%)
BBYB 312 2 (0.65%) © 2010 IMQ - LKBN ANTARA
BCAP 127 0 (0.00%)
BCIP 63 1 (1.61%)
BDMN 3,280 20 (0.61%)
BEEF 152 -1 (-0.65%)
BEKS 50 0 (0.00%)
BELL 163 0 (0.00%)
BESS 238 -6 (-2.46%)
BEST 194 8 (4.30%)
BFIN 396 6 (1.54%)
BGTG 67 1 (1.52%)
BHAT 710 20 (2.90%)
BHIT 66 0 (0.00%)
BIKA 199 3 (1.53%)
BIMA 50 0 (0.00%)
BINA 700 0 (0.00%)
BIPI 50 0 (0.00%)
BIPI-W 10 0 (0.00%)
BIPP 51 -1 (-1.92%)
BIRD 1,170 5 (0.43%)
BISI 1,025 5 (0.49%)
BJBR 1,440 -5 (-0.35%)
BJTM 660 -5 (-0.75%)
BKDP 57 2 (3.64%)
BKSL 52 1 (1.96%)
BKSW 112 2 (1.82%) © 2010 IMQ - LKBN ANTARA
BLUE 720 5 (0.70%)
BMAS 294 -4 (-1.34%)
BMRI 6,525 0 (0.00%)
BMSR 70 0 (0.00%)
BMTR 282 2 (0.71%)
BNBA 376 -4 (-1.05%)
BNBR 50 0 (0.00%)
BNGA 860 10 (1.18%)
BNII 244 8 (3.39%)
BNLI 2,490 50 (2.05%)
BOGA 1,345 5 (0.37%)
BOLA 162 6 (3.85%)
BOLT 795 110 (16.06%)
BOSS 208 24 (13.04%)
BPTR 79 0 (0.00%)
BRAM 4,050 -250 (-5.81%)
BRIS 1,455 0 (0.00%)
BRMS 61 0 (0.00%)
BRPT 1,110 25 (2.30%)
BRPT-W 785 -210 (-21.11%)
BSDE 1,090 20 (1.87%)
BSIM 480 -2 (-0.41%)
BSSR 1,715 35 (2.08%)
BTEK 50 0 (0.00%)
BTON 232 4 (1.75%) © 2010 IMQ - LKBN ANTARA
BTPN 2,630 30 (1.15%)
BTPS 4,160 30 (0.73%)
BUDI 100 -1 (-0.99%)
BUKK 905 0 (0.00%)
BULL 318 2 (0.63%)
BULL-W2 108 6 (5.88%)
BUMI 61 -2 (-3.17%)
BUVA 56 -3 (-5.08%)
BVIC 107 0 (0.00%)
BWPT 126 0 (0.00%)
CAKK 53 0 (0.00%)
CAMP 258 0 (0.00%)
CARE 362 -4 (-1.09%)
CARS 50 0 (0.00%)
CASA 392 0 (0.00%)
CASH 492 0 (0.00%)
CASH-W 12 -1 (-7.69%)
CASS 212 4 (1.92%)
CBMF 575 -15 (-2.54%)
CCSI 242 -6 (-2.42%)
CEKA 1,780 0 (0.00%)
CENT 134 -3 (-2.19%)
CFIN 214 8 (3.88%)
CITA 2,270 0 (0.00%)
CITY 94 2 (2.17%) © 2010 IMQ - LKBN ANTARA
CLEO 496 0 (0.00%)
CLPI 735 5 (0.68%)
CMNP 1,250 -5 (-0.40%)
CMNP-W 268 -4 (-1.47%)
COCO 930 10 (1.09%)
CPIN 6,475 150 (2.37%)
CPRO 50 0 (0.00%)
CSIS 52 0 (0.00%)
CSMI 545 -10 (-1.80%)
CSRA 374 6 (1.63%)
CTBN 3,430 -10 (-0.29%)
CTRA 915 10 (1.10%)
CTTH 50 -1 (-1.96%)
DADA 52 -3 (-5.45%)
DADA-W 4 -1 (-20.00%)
DEAL 155 6 (4.03%)
DEFI 1,670 5 (0.30%)
DEWA 50 0 (0.00%)
DFAM 244 16 (7.02%)
DGIK 50 0 (0.00%)
DIGI 340 4 (1.19%)
DILD 222 8 (3.74%)
DIVA 2,170 -80 (-3.56%)
DKFT 198 9 (4.76%)
DLTA 4,360 60 (1.40%) © 2010 IMQ - LKBN ANTARA
DMAS 266 -2 (-0.75%)
DMMX 200 -2 (-0.99%)
DMND 890 -5 (-0.56%)
DNAR 182 -3 (-1.62%)
DOID 410 -2 (-0.49%)
DPUM 53 -1 (-1.85%)
DSFI 64 -1 (-1.54%)
DSNG 630 -5 (-0.79%)
DSSA 16,200 -100 (-0.61%)
DUCK 368 6 (1.66%)
DUTI 3,840 10 (0.26%)
DVLA 2,460 -10 (-0.40%)
DWGL 218 0 (0.00%)
DYAN 51 0 (0.00%)
EAST 60 0 (0.00%)
EAST-W 6 -1 (-14.29%)
ECII 725 -15 (-2.03%)
EKAD 1,285 0 (0.00%)
ELSA 322 8 (2.55%)
EMTK 8,850 375 (4.42%)
ENRG 88 2 (2.33%)
ENZO 50 0 (0.00%)
ENZO-W 7 1 (16.67%)
EPAC 156 6 (4.00%)
EPMT 1,950 40 (2.09%) © 2010 IMQ - LKBN ANTARA
ERAA 1,790 40 (2.29%)
ERTX 125 -7 (-5.30%)
ESIP 83 -2 (-2.35%)
ESIP-W 6 -1 (-14.29%)
ESSA 165 4 (2.48%)
ESTA 104 4 (4.00%)
ESTI 52 -1 (-1.89%)
EXCL 2,490 40 (1.63%)
FAST 1,015 20 (2.01%)
FILM 216 2 (0.93%)
FIRE 700 140 (25.00%)
FITT 61 0 (0.00%)
FOOD 104 0 (0.00%)
FORU 123 23 (23.00%)
FPNI 126 1 (0.80%)
FREN 68 0 (0.00%)
FREN-W 39 1 (2.63%)
GAMA 50 0 (0.00%)
GDST 94 3 (3.30%)
GGRM 43,925 925 (2.15%)
GGRP 480 30 (6.67%)
GIAA 422 12 (2.93%)
GJTL 530 10 (1.92%)
GLOB 115 -4 (-3.36%)
GLVA 366 -22 (-5.67%) © 2010 IMQ - LKBN ANTARA
GMFI 152 24 (18.75%)
GOLD 206 0 (0.00%)
GOOD 1,240 -5 (-0.40%)
GPRA 55 1 (1.85%)
GWSA 106 -5 (-4.50%)
HADE 50 0 (0.00%)
HDIT 322 16 (5.23%)
HEAL 3,900 0 (0.00%)
HERO 850 20 (2.41%)
HEXA 3,360 0 (0.00%)
HKMU 82 -1 (-1.20%)
HMSP 1,590 25 (1.60%)
HOKI 975 25 (2.63%)
HOMI 1,070 25 (2.39%)
HOTL 50 0 (0.00%)
HRME 52 -3 (-5.45%)
HRTA 228 6 (2.70%)
HRUM 2,970 180 (6.45%)
IBFN 298 6 (2.05%)
ICBP 10,125 25 (0.25%)
ICON 54 0 (0.00%)
IDPR 150 -8 (-5.06%)
IFII 147 -1 (-0.68%)
IGAR 352 -2 (-0.56%)
IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
IKAN 168 0 (0.00%)
IKBI 220 -2 (-0.90%)
IMAS 1,215 0 (0.00%)
IMJS 400 8 (2.04%)
IMPC 1,395 10 (0.72%)
INAF 3,240 30 (0.93%)
INAI 340 0 (0.00%)
INCF 69 1 (1.47%)
INCI 800 -5 (-0.62%)
INCO 4,860 210 (4.52%)
INDF 7,225 125 (1.76%)
INDO 114 -2 (-1.72%)
INDO-W 22 2 (10.00%)
INDR 3,220 210 (6.98%)
INDS 1,900 -50 (-2.56%)
INDX 51 1 (2.00%)
INDY 1,740 -25 (-1.42%)
INKP 9,400 75 (0.80%)
INOV 169 -6 (-3.43%)
INPC 69 7 (11.29%)
INPC-W 4 1 (33.33%)
INPP 700 -10 (-1.41%)
INPS 1,800 160 (9.76%)
INTD 110 -1 (-0.90%)
INTP 14,925 -100 (-0.67%) © 2010 IMQ - LKBN ANTARA
IPCC 422 6 (1.44%)
IPCM 286 2 (0.70%)
IPOL 92 1 (1.10%)
IPTV 298 0 (0.00%)
IPTV-W 30 0 (0.00%)
IRRA 935 0 (0.00%)
ISAT 2,440 210 (9.42%)
ISSP 166 1 (0.61%)
ITIC 1,015 -5 (-0.49%)
ITMA-W 42 2 (5.00%)
ITMG 14,200 400 (2.90%)
JAST 114 4 (3.64%)
JAWA 92 0 (0.00%)
JAYA 107 0 (0.00%)
JAYA-W 11 0 (0.00%)
JKON 330 -8 (-2.37%)
JMAS 137 -1 (-0.72%)
JPFA 1,410 30 (2.17%)
JRPT 530 0 (0.00%)
JSKY 272 12 (4.62%)
JSMR 4,290 50 (1.18%)
JTPE 915 -5 (-0.54%)
KAEF 3,240 40 (1.25%)
KARW 72 2 (2.86%)
KAYU 72 2 (2.86%) © 2010 IMQ - LKBN ANTARA
KBAG 50 0 (0.00%)
KBAG-W 5 1 (25.00%)
KBLI 366 6 (1.67%)
KBLM 212 -2 (-0.93%)
KDSI 840 0 (0.00%)
KEEN 308 -2 (-0.65%)
KEJU 1,270 10 (0.79%)
KIAS 50 0 (0.00%)
KIJA 210 2 (0.96%)
KINO 2,920 20 (0.69%)
KKGI 248 4 (1.64%)
KLBF 1,490 5 (0.34%)
KMDS 402 -16 (-3.83%)
KOBX 104 0 (0.00%)
KONI 410 -28 (-6.39%)
KOTA 198 -6 (-2.94%)
KPAL 50 -1 (-1.96%)
KPAS 68 1 (1.49%)
KPAS-W 21 -1 (-4.55%)
KPIG 105 0 (0.00%)
KRAS 438 12 (2.82%)
KREN 91 -1 (-1.09%)
LAND 202 17 (9.19%)
LEAD 50 0 (0.00%)
LIFE 4,910 0 (0.00%) © 2010 IMQ - LKBN ANTARA
LINK 2,560 10 (0.39%)
LMAS 50 0 (0.00%)
LMSH 370 2 (0.54%)
LPCK 1,410 -5 (-0.35%)
LPGI 3,330 -40 (-1.19%)
LPIN 240 -16 (-6.25%)
LPKR 232 2 (0.87%)
LPPF 1,255 5 (0.40%)
LPPS 80 -1 (-1.23%)
LRNA 158 -2 (-1.25%)
LSIP 1,215 5 (0.41%)
LTLS 464 0 (0.00%)
LUCK 181 6 (3.43%)
MAGP 50 0 (0.00%)
MAIN 690 10 (1.47%)
MAMI 50 0 (0.00%)
MAPA 2,650 20 (0.76%)
MAPB 1,420 45 (3.27%)
MAPI 800 0 (0.00%)
MARI 50 0 (0.00%)
MARK 855 -5 (-0.58%)
MASA 575 0 (0.00%)
MBAP 2,750 0 (0.00%)
MBSS 448 -2 (-0.44%)
MBTO 83 -2 (-2.35%) © 2010 IMQ - LKBN ANTARA
MCAS 2,750 10 (0.36%)
MCOR 127 5 (4.10%)
MDIA 52 2 (4.00%)
MDKA 1,955 95 (5.11%)
MDKI 180 9 (5.26%)
MEDC 535 30 (5.94%)
MEDC-W 8 -1 (-11.11%)
MERK 3,210 30 (0.94%)
META 140 1 (0.72%)
MFMI 605 0 (0.00%)
MGRO 780 0 (0.00%)
MICE 292 0 (0.00%)
MIKA 2,890 20 (0.70%)
MIRA 50 0 (0.00%)
MLBI 9,750 25 (0.26%)
MLIA 510 5 (0.99%)
MLPL 68 0 (0.00%)
MLPT 700 0 (0.00%)
MMLP 272 -4 (-1.45%)
MNCN 1,055 10 (0.96%)
MOLI 880 0 (0.00%)
MPMX 486 0 (0.00%)
MPOW 70 2 (2.94%)
MPPA 102 2 (2.00%)
MRAT 154 -1 (-0.65%) © 2010 IMQ - LKBN ANTARA
MSIN 300 -4 (-1.32%)
MSKY 675 -10 (-1.46%)
MTDL 1,595 5 (0.31%)
MTLA 430 -12 (-2.71%)
MTWI 62 3 (5.08%)
MYOR 2,440 0 (0.00%)
MYTX 54 4 (8.00%)
NATO 610 -15 (-2.40%)
NFCX 1,555 0 (0.00%)
NIKL 1,055 40 (3.94%)
NISP 830 5 (0.61%)
NOBU 790 5 (0.64%)
NRCA 364 16 (4.60%)
OASA 400 -20 (-4.76%)
OKAS 111 1 (0.91%)
PALM 316 0 (0.00%)
PAMG 113 -1 (-0.88%)
PANI 110 -2 (-1.79%)
PANR 160 18 (12.68%)
PANS 970 -5 (-0.51%)
PBID 1,190 -10 (-0.83%)
PBRX 224 4 (1.82%)
PCAR 440 0 (0.00%)
PDES 366 -18 (-4.69%)
PEHA 1,570 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
PGAS 1,425 35 (2.52%)
PGJO 36 0 (0.00%)
PGUN 216 -8 (-3.57%)
PICO 144 2 (1.41%)
PJAA 630 -5 (-0.79%)
PKPK 50 -1 (-1.96%)
PLAN 129 -1 (-0.77%)
PLAN-W 6 0 (0.00%)
PMJS 109 -1 (-0.91%)
PNBN 995 15 (1.53%)
PNBS 69 2 (2.99%)
PNGO 575 5 (0.88%)
PNIN 805 5 (0.62%)
PNLF 226 0 (0.00%)
POLA 53 1 (1.92%)
POLI 935 10 (1.08%)
POLL 4,750 20 (0.42%)
POLU 820 -5 (-0.61%)
POLY 50 0 (0.00%)
PORT 488 6 (1.24%)
POWR 725 5 (0.69%)
PPGL 180 2 (1.12%)
PPGL-W 13 1 (8.33%)
PPRE 236 4 (1.72%)
PPRO 101 1 (1.00%) © 2010 IMQ - LKBN ANTARA
PRAS 124 0 (0.00%)
PRDA 3,470 70 (2.06%)
PRIM 242 0 (0.00%)
PSAB 216 6 (2.86%)
PSDN 126 6 (5.00%)
PSGO 101 0 (0.00%)
PSSI 168 1 (0.60%)
PTBA 2,440 10 (0.41%)
PTIS 162 -4 (-2.41%)
PTPP 1,410 15 (1.08%)
PTPW 1,130 -5 (-0.44%)
PTRO 2,130 10 (0.47%)
PTSN 230 0 (0.00%)
PUDP 218 -2 (-0.91%)
PURA 126 -8 (-5.97%)
PURA-W 24 0 (0.00%)
PURE 276 8 (2.99%)
PURE-W 27 1 (3.85%)
PWON 525 10 (1.94%)
PYFA 890 5 (0.56%)
PZZA 725 10 (1.40%)
R-LQ45X 959 24 (2.57%)
RAJA 193 3 (1.58%)
RALS 750 -15 (-1.96%)
RANC 414 2 (0.49%) © 2010 IMQ - LKBN ANTARA
RBMS 51 0 (0.00%)
RDTX 5,275 -25 (-0.47%)
REAL 50 0 (0.00%)
RICY 101 3 (3.06%)
RISE 436 -2 (-0.46%)
RMBA 372 8 (2.20%)
ROCK 890 -5 (-0.56%)
RODA 51 -2 (-3.77%)
RONY 202 -10 (-4.72%)
ROTI 1,300 0 (0.00%)
RUIS 306 0 (0.00%)
SAFE 189 4 (2.16%)
SAME 198 -2 (-1.00%)
SAMF 398 -2 (-0.50%)
SBAT 85 0 (0.00%)
SBAT-W 10 0 (0.00%)
SCMA 1,585 0 (0.00%)
SCNP 260 0 (0.00%)
SDMU 50 0 (0.00%)
SDPC 106 3 (2.91%)
SFAN 1,125 -10 (-0.88%)
SGER 630 20 (3.28%)
SGER-W 250 -22 (-8.09%)
SGRO 1,710 20 (1.18%)
SHIP 595 15 (2.59%) © 2010 IMQ - LKBN ANTARA
SIDO 800 0 (0.00%)
SILO 5,500 0 (0.00%)
SIMP 392 0 (0.00%)
SINI 368 -8 (-2.13%)
SIPD 1,240 75 (6.44%)
SKRN 585 -5 (-0.85%)
SLIS 4,840 0 (0.00%)
SMAR 3,180 50 (1.60%)
SMBR 985 5 (0.51%)
SMCB 1,130 30 (2.73%)
SMDR 278 0 (0.00%)
SMGR 11,925 -75 (-0.62%)
SMKL 190 2 (1.06%)
SMKL-W 12 0 (0.00%)
SMMT 87 1 (1.16%)
SMRA 830 20 (2.47%)
SMSM 1,400 -10 (-0.71%)
SOCI 141 0 (0.00%)
SOFA 103 0 (0.00%)
SOFA-W 5 0 (0.00%)
SOHO 5,150 0 (0.00%)
SOSS 394 2 (0.51%)
SOTS 194 0 (0.00%)
SPTO 510 -5 (-0.97%)
SQMI 294 8 (2.80%) © 2010 IMQ - LKBN ANTARA
SRAJ 138 0 (0.00%)
SRIL 242 4 (1.68%)
SRSN 57 0 (0.00%)
SRTG 3,370 -10 (-0.30%)
SSIA 575 30 (5.50%)
SSMS 780 0 (0.00%)
STAR 114 4 (3.64%)
SURE 2,790 40 (1.45%)
SWAT 107 1 (0.94%)
TAMA 159 -6 (-3.64%)
TAMA-W 8 0 (0.00%)
TAMU 50 0 (0.00%)
TARA 50 0 (0.00%)
TBIG 1,470 0 (0.00%)
TBLA 825 15 (1.85%)
TCID 6,325 0 (0.00%)
TCPI 7,725 125 (1.64%)
TDPM 143 0 (0.00%)
TEBE 580 -35 (-5.69%)
TECH 120 -1 (-0.83%)
TFAS 167 18 (12.08%)
TGRA 132 -1 (-0.75%)
TIFA 424 24 (6.00%)
TINS 1,150 80 (7.48%)
TIRA 248 -6 (-2.36%) © 2010 IMQ - LKBN ANTARA
TKIM 7,850 225 (2.95%)
TLKM 3,300 60 (1.85%)
TMAS 123 -1 (-0.81%)
TMPO 159 7 (4.61%)
TNCA 322 -4 (-1.23%)
TOBA 565 -15 (-2.59%)
TOPS 50 0 (0.00%)
TOTL 374 4 (1.08%)
TOTO 222 0 (0.00%)
TOWR 1,055 0 (0.00%)
TOYS 725 5 (0.69%)
TOYS-W 13 1 (8.33%)
TPIA 9,625 125 (1.32%)
TRIN 226 -16 (-6.61%)
TRIN-W 10 0 (0.00%)
TRJA 158 1 (0.64%)
TRUK 154 -2 (-1.28%)
TSPC 1,320 20 (1.54%)
TUGU 1,620 0 (0.00%)
UCID 1,540 -5 (-0.32%)
ULTJ 1,640 0 (0.00%)
UNIC 4,200 0 (0.00%)
UNIT 177 -13 (-6.84%)
UNSP 101 0 (0.00%)
UNTR 24,675 500 (2.07%) © 2010 IMQ - LKBN ANTARA
UNVR 7,675 -25 (-0.32%)
VINS 93 1 (1.09%)
VIVA 51 0 (0.00%)
VOKS 230 -6 (-2.54%)
WAPO 68 -1 (-1.45%)
WEGE 242 2 (0.83%)
WEHA 59 0 (0.00%)
WIIM 575 25 (4.55%)
WIKA 1,710 35 (2.09%)
WINS 98 0 (0.00%)
WOMF 248 2 (0.81%)
WOOD 600 5 (0.84%)
WOWS 64 -1 (-1.54%)
WSBP 220 2 (0.92%)
WSKT 1,085 15 (1.40%)
WTON 366 8 (2.23%)
XAQA 893 5 (0.56%)
XCID 80 -4 (-4.76%)
XCLQ 94 0 (0.00%)
XIIF 566 -1 (-0.18%)
XIIT 510 5 (0.99%)
XIJI 627 16 (2.62%)
XISI 309 -1 (-0.32%)
XNVE 144 4 (2.86%)
YELO 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
YPAS 458 28 (6.51%)
YULE 366 38 (11.59%)
ZBRA 50 0 (0.00%)
ZINC 166 3 (1.84%)
ZONE 398 2 (0.51%)

Select Date:

2 items found, displaying all items.1

Wednesday, Dec-2 2020 09:20:41 WIB Author: Susan Silaban Viewed: 45	Ijin Usaha PT United Insurance Dibatasi, BPR Stigma Andalas Dicabut Otoritas Jasa Keuangan telah mengenakan sanksi pembatasan kegiatan usaha kepada perusahaan pialang asuransi PT United Insurance Services sesuai Surat Nomor S-136/NB.1/2020 tanggal 16 Oktober 2020 dengan jangka waktu 2 bulan.
Wednesday, Dec-2 2020 09:11:52 WIB Author: Susan Silaban Viewed: 44	Inflasi IHK Sekitar 0,28% di November Indeks Harga Konsumen (IHK) pada November 2020 mencatat inflasi 0,28% (mtm), lebih tinggi dari inflasi bulan sebelumnya yang tercatat 0,07% (mtm).

2 items found, displaying all items.1

INDEX SECTION

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	123683
Memahami Price to Book Value (P/BV)	90712
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	61431
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59144
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	48231
Apa itu Waran?	33911
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30782
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28504
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25262
Apa Itu Lembaga 'Super Body' OJK?	24983

SHARED

Mengenal Price Earning Ratio (PER)	2226
Memahami Price to Book Value (P/BV)	1834
Kiat Berinvestasi Saham Seri I	1804
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1762
SAVE or INVEST, Mana yang Anda Pilih?	1745
Apa itu Waran?	1613
Apakah Harga Emas Selalu Naik?	1517
Investment for Better Life and Better Future	1444
Apa Itu Lembaga 'Super Body' OJK?	1441
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1434

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	389
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER