Index - IMQ | Indonesia Market Quotes

Saturday, Jul-4 2020 10:01 WIB

AGRI 1,035.200 -3.360 (-0.324%)
BASIC-IND 750.460 13.240 (1.796%)
BISNIS-27 441.990 -0.450 (-0.102%)
COMPOSITE 4,973.790 7.010 (0.141%)
CONSUMER 1,815.480 0.480 (0.026%)
DBX 909.760 2.830 (0.312%)
FINANCE 1,073.300 -2.450 (-0.228%)
I-GRADE 135.340 0.060 (0.044%)
IDX30 420.070 0.270 (0.064%)
IDX80 109.110 0.250 (0.230%)
IDXBUMN20 282.770 -0.870 (-0.307%)
IDXG30 116.740 0.420 (0.361%)
IDXHIDIV20 376.960 0.980 (0.261%)
IDXSMC-COM 204.730 0.510 (0.250%)
IDXSMC-LIQ 237.710 0.120 (0.051%)
IDXV30 95.930 -0.530 (-0.549%)
INFOBANK15 785.300 -0.220 (-0.028%)
INFRASTRUC 897.580 2.420 (0.270%)
Investor33 365.270 -0.840 (-0.229%)
ISSI 146.980 0.140 (0.095%)
JII 543.770 -0.220 (-0.040%)
JII70 180.930 -0.270 (-0.149%)
KOMPAS100 991.420 1.750 (0.177%)
LQ45 770.960 1.140 (0.148%)
MANUFACTUR 1,195.470 6.230 (0.524%)
MBX 1,382.690 1.610 (0.117%)
MINING 1,268.500 25.710 (2.069%)
MISC-IND 874.940 -3.180 (-0.362%)
MNC36 280.800 0.560 (0.200%)
PEFINDO25 250.630 -0.350 (-0.139%)
PROPERTY 321.160 -5.100 (-1.563%)
SMinfra18 243.230 1.750 (0.725%)
SRI-KEHATI 309.270 -1.200 (-0.387%)
TOTAL_MARKET 4,973.790 7.010 (0.141%)
TRADE 605.600 0.230 (0.038%)
© 2010 IMQ - LKBN ANTARA
AALI 8,550 100 (1.18%)
ABBA 50 0 (0.00%)
ABDA 6,200 200 (3.33%)
ABMM 1,400 0 (0.00%)
ACES 1,490 -10 (-0.67%)
ACST 266 -10 (-3.62%)
ADES 845 -5 (-0.59%)
ADHI 640 -25 (-3.76%)
ADMF 7,150 -25 (-0.35%)
ADMG 104 3 (2.97%)
ADRO 1,040 -10 (-0.95%)
AGAR 480 -4 (-0.83%)
AGII 570 -40 (-6.56%)
AGRO 125 2 (1.63%)
AGRS 98 -1 (-1.01%)
AHAP 50 0 (0.00%)
AKKU 50 0 (0.00%)
AKRA 2,490 10 (0.40%)
AKSI 444 -32 (-6.72%)
ALMI 224 10 (4.67%)
AMAG 272 4 (1.49%)
AMAN 196 0 (0.00%)
AMAR 384 76 (24.68%)
AMFG 2,860 -210 (-6.84%)
AMIN 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMOR 1,960 -40 (-2.00%)
AMRT 790 -5 (-0.63%)
ANDI 50 0 (0.00%)
ANJT 520 -15 (-2.80%)
ANTM 600 -10 (-1.64%)
APEX 183 -7 (-3.68%)
APIC 825 20 (2.48%)
APLI 104 9 (9.47%)
APLN 113 -1 (-0.88%)
ARII 540 0 (0.00%)
ARKA 346 -26 (-6.99%)
ARNA 374 -6 (-1.58%)
ARTA 358 38 (11.88%)
ARTO 2,900 140 (5.07%)
ASBI 302 -20 (-6.21%)
ASGR 670 0 (0.00%)
ASII 4,850 -20 (-0.41%)
ASJT 122 -8 (-6.15%)
ASMI 1,205 5 (0.42%)
ASPI 346 -20 (-5.46%)
ASPI-W 46 0 (0.00%)
ASRI 128 -3 (-2.29%)
ASRM 1,985 0 (0.00%)
ASSA 406 -2 (-0.49%)
AUTO 885 -10 (-1.12%) © 2010 IMQ - LKBN ANTARA
AYLS 50 0 (0.00%)
AYLS-W 4 0 (0.00%)
BABP 50 0 (0.00%)
BABP-W4 8 1 (14.29%)
BACA 390 -2 (-0.51%)
BAJA 59 1 (1.72%)
BALI 840 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 2 -1 (-33.33%)
BATA 550 0 (0.00%)
BAYU 1,075 20 (1.90%)
BBCA 29,350 0 (0.00%)
BBHI 139 36 (34.95%)
BBKP 184 0 (0.00%)
BBLD 352 -18 (-4.86%)
BBMD 1,475 75 (5.36%)
BBNI 4,560 -30 (-0.65%)
BBRI 3,050 -10 (-0.33%)
BBSS 148 2 (1.37%)
BBSS-W 3 -1 (-25.00%)
BBTN 1,230 -20 (-1.60%)
BBYB 270 14 (5.47%)
BCAP 158 0 (0.00%)
BCIP 50 0 (0.00%)
BDMN 2,780 10 (0.36%) © 2010 IMQ - LKBN ANTARA
BEEF 222 0 (0.00%)
BEEF-W 14 -2 (-12.50%)
BEKS 50 0 (0.00%)
BELL 700 0 (0.00%)
BESS 246 14 (6.03%)
BESS-W 39 2 (5.41%)
BEST 116 -1 (-0.85%)
BFIN 286 2 (0.70%)
BGTG 50 0 (0.00%)
BHAT 444 -2 (-0.45%)
BHIT 50 0 (0.00%)
BIKA 175 -13 (-6.91%)
BINA 930 0 (0.00%)
BIPI 50 0 (0.00%)
BIPI-W 8 0 (0.00%)
BIPP 59 0 (0.00%)
BIRD 1,095 -5 (-0.45%)
BISI 825 5 (0.61%)
BJBR 845 80 (10.46%)
BJTM 545 45 (9.00%)
BKDP 51 -1 (-1.92%)
BKSL 50 0 (0.00%)
BKSW 68 0 (0.00%)
BLTA 50 0 (0.00%)
BLUE 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
BMAS 268 12 (4.69%)
BMRI 5,000 0 (0.00%)
BMSR 56 2 (3.70%)
BMTR 191 2 (1.06%)
BNBA 290 2 (0.69%)
BNBR 50 0 (0.00%)
BNGA 745 10 (1.36%)
BNII 161 0 (0.00%)
BNLI 1,265 0 (0.00%)
BOGA 1,350 15 (1.12%)
BOLA 167 -1 (-0.60%)
BOSS 85 -2 (-2.30%)
BPTR 78 2 (2.63%)
BRAM 5,800 0 (0.00%)
BRIS 318 12 (3.92%)
BRMS 50 0 (0.00%)
BRNA 1,020 20 (2.00%)
BRPT 1,180 30 (2.61%)
BRPT-W 765 -15 (-1.92%)
BSDE 740 -20 (-2.63%)
BSIM 500 6 (1.21%)
BSIM-W3 20 1 (5.26%)
BSSR 1,300 -85 (-6.14%)
BTEK 50 0 (0.00%)
BTON 184 -6 (-3.16%) © 2010 IMQ - LKBN ANTARA
BTPN 2,170 20 (0.93%)
BTPS 3,140 0 (0.00%)
BUDI 84 -1 (-1.18%)
BUKK 795 35 (4.61%)
BULL 302 0 (0.00%)
BULL-W2 96 0 (0.00%)
BUMI 50 0 (0.00%)
BUVA 57 0 (0.00%)
BVIC 67 -2 (-2.90%)
BWPT 89 -2 (-2.20%)
BYAN 14,000 1,525 (12.22%)
CAKK 50 0 (0.00%)
CAKK-W 9 1 (12.50%)
CAMP 208 2 (0.97%)
CARE 312 4 (1.30%)
CARS 50 0 (0.00%)
CASA 374 -2 (-0.53%)
CASH 535 15 (2.88%)
CASH-W 21 1 (5.00%)
CASS 195 1 (0.52%)
CBMF 202 -2 (-0.98%)
CCSI 248 0 (0.00%)
CEKA 1,990 -40 (-1.97%)
CENT 88 -2 (-2.22%)
CFIN 191 1 (0.53%) © 2010 IMQ - LKBN ANTARA
CINT 252 2 (0.80%)
CITA 1,760 -20 (-1.12%)
CITY 50 -1 (-1.96%)
CITY-W 15 0 (0.00%)
CLEO 460 -6 (-1.29%)
CLPI 735 -10 (-1.34%)
CNKO 50 0 (0.00%)
CNTX 262 6 (2.34%)
COCO 840 25 (3.07%)
CPIN 6,025 350 (6.17%)
CPRI 50 0 (0.00%)
CPRO 50 0 (0.00%)
CSIS 50 0 (0.00%)
CSMI 218 12 (5.83%)
CSRA 230 2 (0.88%)
CTRA 620 -25 (-3.88%)
CTTH 50 0 (0.00%)
DADA 105 4 (3.96%)
DADA-W 4 0 (0.00%)
DAYA 700 100 (16.67%)
DEAL 87 -3 (-3.33%)
DEFI 1,790 -10 (-0.56%)
DFAM 342 10 (3.01%)
DGIK 50 0 (0.00%)
DILD 189 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
DIVA 1,595 -10 (-0.62%)
DKFT 96 2 (2.13%)
DLTA 4,990 40 (0.81%)
DMAS 168 -1 (-0.59%)
DMMX 212 13 (6.53%)
DMND 945 0 (0.00%)
DNAR 230 4 (1.77%)
DNET 3,290 40 (1.23%)
DOID 147 5 (3.52%)
DPUM 70 -1 (-1.41%)
DSFI 65 -4 (-5.80%)
DSNG 340 -6 (-1.73%)
DSSA 22,400 2,900 (14.87%)
DUCK 486 -4 (-0.82%)
DUTI 4,690 -80 (-1.68%)
DVLA 2,170 0 (0.00%)
DWGL 232 -10 (-4.13%)
DWGL-W 55 0 (0.00%)
DYAN 51 1 (2.00%)
EAST 62 3 (5.08%)
EAST-W 6 1 (20.00%)
EKAD 1,055 -10 (-0.94%)
ELSA 228 -4 (-1.72%)
ELTY 50 0 (0.00%)
EMTK 4,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ENRG 53 1 (1.92%)
ENVY 86 0 (0.00%)
EPAC 268 69 (34.67%)
EPMT 1,850 -45 (-2.37%)
ERAA 1,230 -15 (-1.20%)
ERTX 134 5 (3.88%)
ESIP 187 13 (7.47%)
ESIP-W 9 -1 (-10.00%)
ESSA 161 6 (3.87%)
ESTA 96 2 (2.13%)
ESTI 50 -1 (-1.96%)
ETWA 78 0 (0.00%)
EXCL 2,770 50 (1.84%)
FAST 940 5 (0.53%)
FASW 7,300 300 (4.29%)
FILM 168 -2 (-1.18%)
FIRE 103 -4 (-3.74%)
FISH 2,900 100 (3.57%)
FITT 51 -2 (-3.77%)
FITT-W 14 1 (7.69%)
FOOD 135 -10 (-6.90%)
FORZ 50 0 (0.00%)
FPNI 92 2 (2.22%)
FREN 100 3 (3.09%)
FREN-W 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
FUJI 104 -5 (-4.59%)
GDST 58 -1 (-1.69%)
GGRM 47,125 275 (0.59%)
GGRP 282 8 (2.92%)
GIAA 244 -4 (-1.61%)
GJTL 376 4 (1.08%)
GLOB 190 22 (13.10%)
GLVA 328 0 (0.00%)
GMFI 84 0 (0.00%)
GOLD 195 -13 (-6.25%)
GOOD 1,300 0 (0.00%)
GPRA 51 0 (0.00%)
GTBO 78 -3 (-3.70%)
GWSA 98 7 (7.69%)
GZCO 50 0 (0.00%)
HDFA 149 -11 (-6.88%)
HDIT 525 -10 (-1.87%)
HEAL 3,000 0 (0.00%)
HELI 264 -18 (-6.38%)
HELI-W 9 0 (0.00%)
HERO 890 20 (2.30%)
HEXA 3,250 0 (0.00%)
HITS 520 0 (0.00%)
HKMU 78 -1 (-1.27%)
HMSP 1,685 55 (3.37%) © 2010 IMQ - LKBN ANTARA
HOKI 655 15 (2.34%)
HOTL 50 0 (0.00%)
HRME 85 -3 (-3.41%)
HRTA 216 2 (0.93%)
HRUM 1,185 -5 (-0.42%)
IATA 50 0 (0.00%)
IBFN-W 7 -1 (-12.50%)
ICBP 9,425 -125 (-1.31%)
ICON 65 7 (12.07%)
IDPR 164 -12 (-6.82%)
IFII 137 -7 (-4.86%)
IFSH 430 2 (0.47%)
IGAR 270 8 (3.05%)
IKAI 50 0 (0.00%)
IKAN 496 -9 (-1.78%)
IMAS 645 -20 (-3.01%)
IMJS 240 -4 (-1.64%)
IMPC 1,255 5 (0.40%)
INAF 1,000 -10 (-0.99%)
INAI 336 -4 (-1.18%)
INCF 50 0 (0.00%)
INCI 515 -20 (-3.74%)
INCO 2,920 -20 (-0.68%)
INDF 6,675 100 (1.52%)
INDO 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
INDO-W 34 2 (6.25%)
INDR 2,190 80 (3.79%)
INDS 2,400 460 (23.71%)
INDX 51 1 (2.00%)
INDY 695 10 (1.46%)
INKP 6,400 -50 (-0.78%)
INOV 272 0 (0.00%)
INPC 50 0 (0.00%)
INPC-W 4 0 (0.00%)
INPP 570 -35 (-5.79%)
INPS 1,825 -135 (-6.89%)
INTD 154 -11 (-6.67%)
INTP 11,850 0 (0.00%)
IPCC 430 -8 (-1.83%)
IPCM 199 -1 (-0.50%)
IPOL 71 1 (1.43%)
IPTV 370 -2 (-0.54%)
IPTV-W 82 -6 (-6.82%)
IRRA 570 -10 (-1.72%)
ISAT 2,400 80 (3.45%)
ISSP 124 -2 (-1.59%)
ITIC 1,165 -85 (-6.80%)
ITMG 7,325 -25 (-0.34%)
JAST 102 -3 (-2.86%)
JAWA 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
JAYA 87 4 (4.82%)
JAYA-W 13 -1 (-7.14%)
JMAS 186 -7 (-3.63%)
JPFA 1,175 25 (2.17%)
JRPT 436 -4 (-0.91%)
JSKY 79 1 (1.28%)
JSMR 4,490 0 (0.00%)
JSPT 995 0 (0.00%)
JTPE 770 0 (0.00%)
KAEF 1,120 -20 (-1.75%)
KARW 50 0 (0.00%)
KAYU 50 0 (0.00%)
KBAG 392 -6 (-1.51%)
KBAG-W 95 11 (13.10%)
KBLI 398 0 (0.00%)
KBLM 228 0 (0.00%)
KBLV 340 -20 (-5.56%)
KDSI 890 145 (19.46%)
KEEN 344 -4 (-1.15%)
KEJU 940 -25 (-2.59%)
KICI 216 20 (10.20%)
KIJA 144 1 (0.70%)
KINO 3,550 -20 (-0.56%)
KIOS 220 -2 (-0.90%)
KIOS-W 33 7 (26.92%) © 2010 IMQ - LKBN ANTARA
KKGI 200 0 (0.00%)
KLBF 1,495 0 (0.00%)
KOBX 91 1 (1.11%)
KONI 515 -35 (-6.36%)
KOPI 505 7 (1.41%)
KOTA 645 -15 (-2.27%)
KOTA-W 380 -20 (-5.00%)
KPAL 70 -2 (-2.78%)
KPAS 50 0 (0.00%)
KPAS-W 11 2 (22.22%)
KPIG 112 0 (0.00%)
KRAH 500 -20 (-3.85%)
KRAS 276 2 (0.73%)
KREN 140 -2 (-1.41%)
LAND 244 -2 (-0.81%)
LEAD 50 0 (0.00%)
LINK 2,280 0 (0.00%)
LION 400 40 (11.11%)
LMAS 62 -1 (-1.59%)
LMPI 79 0 (0.00%)
LMSH 300 0 (0.00%)
LPCK 850 5 (0.59%)
LPGI 3,800 0 (0.00%)
LPIN 222 0 (0.00%)
LPKR 168 1 (0.60%) © 2010 IMQ - LKBN ANTARA
LPPF 1,475 -45 (-2.96%)
LPPS 78 2 (2.63%)
LRNA 140 -10 (-6.67%)
LSIP 860 -10 (-1.15%)
LTLS 440 6 (1.38%)
LUCK 308 -2 (-0.65%)
MAIN 615 45 (7.89%)
MAMI 50 0 (0.00%)
MAMI-W 5 0 (0.00%)
MAPA 2,480 10 (0.40%)
MAPB 1,500 -100 (-6.25%)
MAPI 740 -25 (-3.27%)
MARI 64 -4 (-5.88%)
MARK 650 110 (20.37%)
MASA 570 -25 (-4.20%)
MAYA 6,500 0 (0.00%)
MBAP 1,675 0 (0.00%)
MBSS 328 4 (1.23%)
MBTO 64 1 (1.59%)
MCAS 1,700 5 (0.29%)
MCOR 133 -1 (-0.75%)
MDIA 50 0 (0.00%)
MDKA 1,360 5 (0.37%)
MDKI 139 0 (0.00%)
MDLN 52 -2 (-3.70%) © 2010 IMQ - LKBN ANTARA
MEDC 462 -10 (-2.12%)
MEDC-W 27 0 (0.00%)
MEGA 6,350 -50 (-0.78%)
MERK 2,810 50 (1.81%)
META 107 0 (0.00%)
MFIN 890 20 (2.30%)
MFMI 500 -10 (-1.96%)
MGRO 680 -10 (-1.45%)
MICE 302 -18 (-5.62%)
MIKA 2,380 0 (0.00%)
MINA 50 0 (0.00%)
MIRA 50 0 (0.00%)
MLBI 10,025 0 (0.00%)
MLIA 565 0 (0.00%)
MLPL 53 0 (0.00%)
MLPT 595 0 (0.00%)
MMLP 193 6 (3.21%)
MNCN 915 25 (2.81%)
MOLI 1,000 -30 (-2.91%)
MPMX 494 4 (0.82%)
MPOW 55 4 (7.84%)
MPPA 115 -1 (-0.86%)
MPRO 870 45 (5.45%)
MRAT 135 5 (3.85%)
MSIN 294 -22 (-6.96%) © 2010 IMQ - LKBN ANTARA
MTDL 1,415 15 (1.07%)
MTPS 141 6 (4.44%)
MTSM 220 0 (0.00%)
MTWI 51 0 (0.00%)
MYOH 1,035 20 (1.97%)
MYOR 2,260 0 (0.00%)
MYTX 53 3 (6.00%)
NASA 151 0 (0.00%)
NATO 314 -22 (-6.55%)
NATO-W 121 51 (72.86%)
NELY 135 -3 (-2.17%)
NFCX 1,710 -65 (-3.66%)
NIKL 500 18 (3.73%)
NIRO 141 0 (0.00%)
NISP 730 5 (0.69%)
NOBU 780 -5 (-0.64%)
NRCA 348 0 (0.00%)
NUSA 50 0 (0.00%)
NUSA-W 1 -1 (-50.00%)
NZIA 186 -3 (-1.59%)
NZIA-W 6 -2 (-25.00%)
OKAS 83 -1 (-1.19%)
OPMS 115 -3 (-2.54%)
PADI 50 0 (0.00%)
PALM 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PAMG 86 0 (0.00%)
PANI 64 4 (6.67%)
PANR 91 0 (0.00%)
PANS 1,105 -25 (-2.21%)
PBID 855 -10 (-1.16%)
PBRX 278 -2 (-0.71%)
PDES 470 80 (20.51%)
PEGE 102 -5 (-4.67%)
PEHA 1,320 20 (1.54%)
PGAS 1,110 -15 (-1.33%)
PGJO 77 0 (0.00%)
PICO 193 -11 (-5.39%)
PJAA 530 -10 (-1.85%)
PKPK 50 0 (0.00%)
PLIN 2,460 -180 (-6.82%)
PMJS 125 0 (0.00%)
PNBN 785 -5 (-0.63%)
PNBS 50 0 (0.00%)
PNIN 750 0 (0.00%)
PNLF 182 2 (1.11%)
POLA 56 4 (7.69%)
POLI 1,190 25 (2.15%)
POLL 5,825 -150 (-2.51%)
POLU 910 0 (0.00%)
POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PORT 540 0 (0.00%)
POSA 50 0 (0.00%)
POSA-W 3 1 (50.00%)
POWR 590 -5 (-0.84%)
PPRE 200 5 (2.56%)
PPRO 50 0 (0.00%)
PRAS 136 -10 (-6.85%)
PRDA 3,140 0 (0.00%)
PRIM 300 -20 (-6.25%)
PRIM-W 6 0 (0.00%)
PSAB 179 0 (0.00%)
PSGO 99 4 (4.21%)
PSSI 167 0 (0.00%)
PTBA 2,050 -20 (-0.97%)
PTIS 180 9 (5.26%)
PTPP 955 -25 (-2.55%)
PTPW 1,065 -10 (-0.93%)
PTRO 1,355 5 (0.37%)
PTSN 189 1 (0.53%)
PTSP 3,490 -10 (-0.29%)
PURA 92 -5 (-5.15%)
PURA-W 5 0 (0.00%)
PURE 111 -4 (-3.48%)
PURE-W 13 1 (8.33%)
PWON 418 -10 (-2.34%) © 2010 IMQ - LKBN ANTARA
PYFA 645 5 (0.78%)
PZZA 695 -50 (-6.71%)
R-LQ45X 820 0 (0.00%)
RAJA 111 -2 (-1.77%)
RALS 585 0 (0.00%)
RANC 408 0 (0.00%)
RDTX 4,950 0 (0.00%)
REAL 53 1 (1.92%)
REAL-W 5 0 (0.00%)
RICY 94 -1 (-1.05%)
RIGS 200 -4 (-1.96%)
RISE 468 -4 (-0.85%)
RMBA 232 -6 (-2.52%)
RODA 50 -1 (-1.96%)
RONY 179 -1 (-0.56%)
ROTI 1,195 0 (0.00%)
RUIS 170 0 (0.00%)
SAFE 181 0 (0.00%)
SAME 80 0 (0.00%)
SAMF 386 -28 (-6.76%)
SAPX 1,850 0 (0.00%)
SBAT 108 7 (6.93%)
SBAT-W 5 0 (0.00%)
SCCO 9,300 0 (0.00%)
SCMA 1,195 30 (2.58%) © 2010 IMQ - LKBN ANTARA
SDPC 107 1 (0.94%)
SDRA 760 10 (1.33%)
SFAN 995 0 (0.00%)
SGRO 2,100 0 (0.00%)
SHIP 600 10 (1.69%)
SIDO 1,225 -5 (-0.41%)
SILO 5,200 25 (0.48%)
SIMP 256 2 (0.79%)
SINI 540 -25 (-4.42%)
SINI-W 384 2 (0.52%)
SIPD 1,100 110 (11.11%)
SKBM 298 -2 (-0.67%)
SKRN 560 -5 (-0.88%)
SLIS 5,075 -75 (-1.46%)
SMAR 3,000 -100 (-3.23%)
SMBR 314 -2 (-0.63%)
SMCB 1,070 -10 (-0.93%)
SMDM 100 0 (0.00%)
SMDR 218 2 (0.93%)
SMGR 9,775 150 (1.56%)
SMKL 177 -4 (-2.21%)
SMKL-W 22 6 (37.50%)
SMMA 16,475 -1,225 (-6.92%)
SMMT 73 -3 (-3.95%)
SMRA 615 -30 (-4.65%) © 2010 IMQ - LKBN ANTARA
SMSM 1,045 -30 (-2.79%)
SOCI 123 1 (0.82%)
SONA 6,000 0 (0.00%)
SOSS 406 -4 (-0.98%)
SOSS-W 46 -2 (-4.17%)
SOTS 194 6 (3.19%)
SPMA 262 8 (3.15%)
SPTO 494 -2 (-0.40%)
SQMI 185 1 (0.54%)
SRAJ 132 -1 (-0.75%)
SRIL 195 5 (2.63%)
SRSN 56 0 (0.00%)
SRTG 2,710 -20 (-0.73%)
SSIA 394 0 (0.00%)
SSMS 790 5 (0.64%)
STAR 138 0 (0.00%)
STTP 8,250 50 (0.61%)
SULI 50 0 (0.00%)
SWAT 97 1 (1.04%)
TALF 264 -18 (-6.38%)
TAMA 151 -8 (-5.03%)
TAMA-W 5 0 (0.00%)
TAMU 63 -1 (-1.56%)
TBIG 1,125 45 (4.17%)
TBLA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TBMS 660 0 (0.00%)
TCID 7,500 0 (0.00%)
TCPI 4,150 -190 (-4.38%)
TDPM 91 -1 (-1.09%)
TECH 140 -10 (-6.67%)
TFAS 158 -9 (-5.39%)
TFCO 356 0 (0.00%)
TGKA 6,400 100 (1.59%)
TGRA 67 -2 (-2.90%)
TIFA 232 2 (0.87%)
TINS 610 -10 (-1.61%)
TIRT 51 -1 (-1.92%)
TKIM 6,250 -250 (-3.85%)
TLKM 3,120 -20 (-0.64%)
TMAS 125 -3 (-2.34%)
TMPO 145 -2 (-1.36%)
TNCA 210 -14 (-6.25%)
TOBA 350 0 (0.00%)
TOPS 50 0 (0.00%)
TOTL 340 0 (0.00%)
TOTO 220 -6 (-2.65%)
TOWR 1,090 50 (4.81%)
TPIA 6,875 50 (0.73%)
TPMA 288 6 (2.13%)
TRIM 114 -2 (-1.72%) © 2010 IMQ - LKBN ANTARA
TRIN 268 0 (0.00%)
TRIN-W 22 2 (10.00%)
TRIS 206 -14 (-6.36%)
TRUK 113 -2 (-1.74%)
TSPC 1,380 5 (0.36%)
TUGU 2,680 -20 (-0.74%)
TURI 1,480 40 (2.78%)
UCID 1,450 -10 (-0.68%)
ULTJ 1,640 10 (0.61%)
UNIC 3,500 150 (4.48%)
UNIT 145 4 (2.84%)
UNSP 59 0 (0.00%)
UNTR 17,150 0 (0.00%)
UNVR 7,900 -150 (-1.86%)
URBN 1,605 0 (0.00%)
URBN-W 22 2 (10.00%)
VICO 84 2 (2.44%)
VINS 114 1 (0.88%)
VINS-W 4 -1 (-20.00%)
VIVA 50 0 (0.00%)
VOKS 191 0 (0.00%)
VRNA 102 -7 (-6.42%)
WEGE 195 -5 (-2.50%)
WEHA 88 1 (1.15%)
WICO 580 -40 (-6.45%) © 2010 IMQ - LKBN ANTARA
WIIM 180 -3 (-1.64%)
WIKA 1,205 -20 (-1.63%)
WINS 91 0 (0.00%)
WOMF 199 -1 (-0.50%)
WOOD 394 0 (0.00%)
WOWS 50 -1 (-1.96%)
WSBP 199 -3 (-1.49%)
WSKT 710 -25 (-3.40%)
WTON 282 -6 (-2.08%)
XCID 87 2 (2.35%)
XIHD 392 2 (0.51%)
XIIF 460 5 (1.10%)
XIIT 446 3 (0.68%)
XIJI 548 -2 (-0.36%)
XILV 97 0 (0.00%)
XIPI 136 -2 (-1.45%)
XISC 530 10 (1.92%)
XISI 260 6 (2.36%)
XISR 322 1 (0.31%)
XKIV 350 1 (0.29%)
XNVE 110 1 (0.92%)
XPDV 372 3 (0.81%)
XPES 349 10 (2.95%)
XPFT 433 3 (0.70%)
XPID 422 4 (0.96%) © 2010 IMQ - LKBN ANTARA
XPLC 384 3 (0.79%)
XPSG 340 3 (0.89%)
XSMU 105 0 (0.00%)
YELO 50 0 (0.00%)
YELO-W 5 -1 (-16.67%)
YPAS 402 0 (0.00%)
YULE 158 -10 (-5.95%)
ZBRA 50 -1 (-1.96%)
ZINC 140 0 (0.00%)
ZONE 418 0 (0.00%)

Select Date:

INDEX SECTION

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	121225
Memahami Price to Book Value (P/BV)	89148
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	60210
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	58846
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	44833
Apa itu Waran?	32713
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30542
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28148
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	24901
Apa Itu Lembaga 'Super Body' OJK?	24343

SHARED

Mengenal Price Earning Ratio (PER)	2158
Memahami Price to Book Value (P/BV)	1774
Kiat Berinvestasi Saham Seri I	1745
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1696
SAVE or INVEST, Mana yang Anda Pilih?	1688
Apa itu Waran?	1541
Apakah Harga Emas Selalu Naik?	1458
Apa Itu Lembaga 'Super Body' OJK?	1389
Investment for Better Life and Better Future	1376
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1375

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	379
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER