Index - IMQ | Indonesia Market Quotes

Thursday, Feb-25 2021 23:49 WIB

AGRI 1,450.070 2.160 (0.149%)
BASIC-IND 961.660 8.470 (0.889%)
BISNIS-27 515.320 0.210 (0.041%)
COMPOSITE 6,289.650 38.600 (0.617%)
CONSUMER 1,705.310 -1.180 (-0.069%)
DBX 1,346.190 16.330 (1.228%)
FINANCE 1,469.170 10.010 (0.686%)
I-GRADE 181.210 0.420 (0.232%)
IDX30 507.300 0.900 (0.178%)
IDX80 137.130 0.420 (0.307%)
IDXBASIC 1,365.390 10.730 (0.792%)
IDXBUMN20 404.450 1.370 (0.340%)
IDXCYCLIC 741.660 1.770 (0.239%)
IDXENERGY 775.880 7.510 (0.977%)
IDXESGL 139.920 -0.420 (-0.299%)
IDXFINANCE 1,430.360 9.730 (0.685%)
IDXG30 143.930 0.800 (0.559%)
IDXHEALTH 1,324.740 8.870 (0.674%)
IDXHIDIV20 446.910 0.870 (0.195%)
IDXINDUST 963.000 7.920 (0.829%)
IDXINFRA 913.660 9.470 (1.047%)
IDXNONCYC 750.040 0.210 (0.028%)
IDXPROPERT 926.230 2.750 (0.298%)
IDXQ30 145.340 0.110 (0.076%)
IDXSMC-COM 297.690 3.960 (1.348%)
IDXSMC-LIQ 363.220 3.080 (0.855%)
IDXTECHNO 3,240.970 -30.690 (-0.938%)
IDXTRANS 997.970 33.620 (3.486%)
IDXV30 137.090 1.530 (1.129%)
INFOBANK15 1,041.310 -2.250 (-0.216%)
INFRASTRUC 1,070.750 11.050 (1.043%)
Investor33 435.380 -0.040 (-0.009%)
ISSI 184.680 1.640 (0.896%)
JII 634.510 4.780 (0.759%)
JII70 224.070 2.130 (0.960%)
KOMPAS100 1,224.800 4.090 (0.335%)
LQ45 952.540 1.820 (0.191%)
MANUFACTUR 1,289.760 3.070 (0.239%)
MBX 1,705.320 8.690 (0.512%)
MINING 2,074.920 19.550 (0.951%)
MISC-IND 1,021.930 -3.970 (-0.387%)
MNC36 322.490 0.160 (0.050%)
PEFINDO25 325.970 0.100 (0.031%)
PROPERTY 383.260 1.410 (0.369%)
SMinfra18 310.380 3.480 (1.134%)
SRI-KEHATI 370.050 -0.590 (-0.159%)
TOTAL_MARKET 6,289.650 38.600 (0.617%)
TRADE 872.100 8.140 (0.942%)
© 2010 IMQ - LKBN ANTARA
AALI 11,325 0 (0.00%)
ABBA 76 0 (0.00%)
ABMM 755 -5 (-0.66%)
ACES 1,565 -65 (-3.99%)
ACST 388 0 (0.00%)
ADES 1,700 5 (0.29%)
ADHI 1,415 0 (0.00%)
ADMF 8,550 25 (0.29%)
ADMG 179 7 (4.07%)
ADRO 1,200 15 (1.27%)
AGAR 378 -2 (-0.53%)
AGII 1,425 -35 (-2.40%)
AGRO 1,410 -5 (-0.35%)
AGRS 318 60 (23.26%)
AHAP 60 -1 (-1.64%)
AIMS 138 -2 (-1.43%)
AISA 328 -2 (-0.61%)
AKKU 50 0 (0.00%)
AKPI 494 4 (0.82%)
AKRA 3,430 100 (3.00%)
AKSI 785 -10 (-1.26%)
ALDO 476 -10 (-2.06%)
ALKA 238 0 (0.00%)
ALMI 244 0 (0.00%)
ALTO 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
AMAG 230 2 (0.88%)
AMAN 296 0 (0.00%)
AMAR 290 6 (2.11%)
AMFG 3,330 10 (0.30%)
AMIN 254 0 (0.00%)
AMOR 3,130 -10 (-0.32%)
AMRT 1,010 5 (0.50%)
ANDI 50 -1 (-1.96%)
ANJT 665 5 (0.76%)
ANTM 2,960 50 (1.72%)
APEX 530 -15 (-2.75%)
APIC 820 -5 (-0.61%)
APII 174 -1 (-0.57%)
APLI 208 9 (4.52%)
APLN 180 2 (1.12%)
ARGO 1,890 85 (4.71%)
ARII 170 0 (0.00%)
ARKA 50 0 (0.00%)
ARNA 740 5 (0.68%)
ARTA 266 0 (0.00%)
ARTO 10,350 -175 (-1.66%)
ASBI 296 0 (0.00%)
ASDM 880 5 (0.57%)
ASGR 790 -10 (-1.25%)
ASII 5,575 -50 (-0.89%) © 2010 IMQ - LKBN ANTARA
ASJT 230 0 (0.00%)
ASPI 64 -1 (-1.54%)
ASPI-W 10 0 (0.00%)
ASRI 238 -2 (-0.83%)
ASSA 1,290 0 (0.00%)
ATAP 114 -2 (-1.72%)
ATIC 710 -30 (-4.05%)
AUTO 1,045 5 (0.48%)
AYLS 51 1 (2.00%)
BABP 72 10 (16.13%)
BABP-W3 60 11 (22.45%)
BABP-W4 27 8 (42.11%)
BACA 765 145 (23.39%)
BAJA 124 0 (0.00%)
BALI 700 0 (0.00%)
BANK 2,190 405 (22.69%)
BANK-W 2,040 340 (20.00%)
BAPA 50 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 3 -1 (-25.00%)
BATA 690 5 (0.73%)
BBCA 33,525 -100 (-0.30%)
BBHI 1,325 265 (25.00%)
BBKP 585 20 (3.54%)
BBLD 418 18 (4.50%) © 2010 IMQ - LKBN ANTARA
BBMD 1,420 20 (1.43%)
BBNI 6,075 0 (0.00%)
BBRI 4,730 0 (0.00%)
BBRM 50 0 (0.00%)
BBSI 1,850 370 (25.00%)
BBSS 84 -2 (-2.33%)
BBSS-W 4 1 (33.33%)
BBTN 2,110 10 (0.48%)
BCAP 132 3 (2.33%)
BCIP 62 -2 (-3.12%)
BDMN 3,230 -50 (-1.52%)
BEEF 128 1 (0.79%)
BEKS 101 9 (9.78%)
BELL 149 3 (2.05%)
BESS 238 -16 (-6.30%)
BEST 163 1 (0.62%)
BFIN 705 -5 (-0.70%)
BGTG 175 45 (34.62%)
BHAT 625 10 (1.63%)
BHIT 60 2 (3.45%)
BIKA 162 -2 (-1.22%)
BIMA 50 0 (0.00%)
BINA 1,560 130 (9.09%)
BIPI 50 0 (0.00%)
BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIPP 53 2 (3.92%)
BIRD 1,365 50 (3.80%)
BISI 1,135 -15 (-1.30%)
BJBR 1,620 5 (0.31%)
BJTM 855 -30 (-3.39%)
BKDP 50 0 (0.00%)
BKSL 50 0 (0.00%)
BKSW 124 20 (19.23%)
BLTA 50 0 (0.00%)
BLUE 695 0 (0.00%)
BMAS 535 37 (7.43%)
BMRI 6,275 -100 (-1.57%)
BMSR 80 4 (5.26%)
BMTR 266 8 (3.10%)
BNBR 50 0 (0.00%)
BNGA 990 -30 (-2.94%)
BNII 408 38 (10.27%)
BNLI 2,480 80 (3.33%)
BOGA 1,325 -20 (-1.49%)
BOLA 292 -2 (-0.68%)
BOLT 720 -20 (-2.70%)
BOSS 121 1 (0.83%)
BPTR 77 -1 (-1.28%)
BRAM 4,900 150 (3.16%)
BRIS 2,960 140 (4.96%) © 2010 IMQ - LKBN ANTARA
BRMS 85 1 (1.19%)
BRPT 1,055 20 (1.93%)
BRPT-W 850 90 (11.84%)
BSDE 1,205 5 (0.42%)
BSIM 720 60 (9.09%)
BSIM-W3 61 15 (32.61%)
BSSR 1,555 -35 (-2.20%)
BTEK 50 0 (0.00%)
BTON 284 -8 (-2.74%)
BTPN 2,900 0 (0.00%)
BTPS 4,050 50 (1.25%)
BUDI 106 1 (0.95%)
BUKK 885 -15 (-1.67%)
BULL 308 -2 (-0.65%)
BUMI 65 6 (10.17%)
BUVA 53 0 (0.00%)
BVIC 258 58 (29.00%)
BWPT 121 -1 (-0.82%)
BYAN 13,250 -25 (-0.19%)
CAKK 61 0 (0.00%)
CAMP 248 2 (0.81%)
CANI 266 -20 (-6.99%)
CARE 304 2 (0.66%)
CARS 50 0 (0.00%)
CASA 450 52 (13.07%) © 2010 IMQ - LKBN ANTARA
CASH 338 2 (0.60%)
CASH-W 12 2 (20.00%)
CASS 256 6 (2.40%)
CBMF 462 -2 (-0.43%)
CCSI 230 2 (0.88%)
CEKA 1,850 10 (0.54%)
CENT 196 14 (7.69%)
CFIN 256 2 (0.79%)
CINT 240 8 (3.45%)
CITA 2,980 -210 (-6.58%)
CITY 214 -6 (-2.73%)
CITY-W 63 1 (1.61%)
CLAY 1,335 0 (0.00%)
CLEO 480 -8 (-1.64%)
CLPI 850 5 (0.59%)
CMNP 1,595 0 (0.00%)
CMNP-W 650 40 (6.56%)
COCO 292 -2 (-0.68%)
CPIN 6,100 50 (0.83%)
CPRI 50 0 (0.00%)
CPRI-W 14 3 (27.27%)
CSAP 400 0 (0.00%)
CSIS 57 1 (1.79%)
CSMI 1,345 0 (0.00%)
CSRA 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
CTRA 1,155 5 (0.43%)
CTTH 53 2 (3.92%)
DADA 50 0 (0.00%)
DADA-W 5 1 (25.00%)
DART 206 2 (0.98%)
DAYA 350 18 (5.42%)
DEAL 133 0 (0.00%)
DEWA 50 0 (0.00%)
DFAM 147 -2 (-1.34%)
DGIK 50 0 (0.00%)
DGNS 705 -50 (-6.62%)
DILD 208 -2 (-0.95%)
DIVA 2,500 0 (0.00%)
DKFT 190 1 (0.53%)
DLTA 3,770 0 (0.00%)
DMAS 234 -4 (-1.68%)
DMMX 442 -8 (-1.78%)
DMND 895 -10 (-1.10%)
DNAR 230 26 (12.75%)
DNET 3,270 30 (0.93%)
DOID 318 4 (1.27%)
DPUM 50 0 (0.00%)
DSFI 65 -1 (-1.52%)
DSNG 590 -5 (-0.84%)
DUCK 264 4 (1.54%) © 2010 IMQ - LKBN ANTARA
DUTI 3,550 40 (1.14%)
DVLA 2,400 -10 (-0.41%)
DWGL 144 -6 (-4.00%)
DWGL-W 25 2 (8.70%)
DYAN 62 0 (0.00%)
EAST 56 0 (0.00%)
EAST-W 5 -1 (-16.67%)
ECII 1,020 -5 (-0.49%)
EDGE 21,950 -1,650 (-6.99%)
EKAD 1,215 -5 (-0.41%)
ELSA 414 4 (0.98%)
ELTY 50 0 (0.00%)
EMDE 180 -7 (-3.74%)
EMTK 2,190 30 (1.39%)
ENRG 123 4 (3.36%)
ENZO 50 0 (0.00%)
ENZO-W 9 2 (28.57%)
EPAC 71 -1 (-1.39%)
EPMT 2,110 -50 (-2.31%)
ERAA 2,690 -10 (-0.37%)
ERTX 109 0 (0.00%)
ESIP 80 6 (8.11%)
ESIP-W 10 2 (25.00%)
ESSA 220 -4 (-1.79%)
ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
ESTI 86 -2 (-2.27%)
EXCL 2,220 60 (2.78%)
FAPA 2,400 -10 (-0.41%)
FAST 1,040 0 (0.00%)
FILM 318 6 (1.92%)
FIRE 795 -55 (-6.47%)
FITT 82 -3 (-3.53%)
FITT-W 17 -10 (-37.04%)
FOOD 101 -3 (-2.88%)
FORU 244 62 (34.07%)
FPNI 288 -16 (-5.26%)
FREN 78 9 (13.04%)
FREN-W 40 2 (5.26%)
FUJI 124 -1 (-0.80%)
GDST 101 1 (1.00%)
GDYR 2,720 540 (24.77%)
GEMA 346 -2 (-0.57%)
GGRM 36,675 -25 (-0.07%)
GGRP 362 2 (0.56%)
GIAA 378 34 (9.88%)
GJTL 880 20 (2.33%)
GLOB 278 -20 (-6.71%)
GMFI 133 7 (5.56%)
GOLD 262 2 (0.77%)
GOOD 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
GPRA 62 1 (1.64%)
GSMF 120 3 (2.56%)
GWSA 129 4 (3.20%)
HDFA 119 1 (0.85%)
HDIT 208 -4 (-1.89%)
HEAL 4,050 0 (0.00%)
HELI 310 30 (10.71%)
HELI-W 13 1 (8.33%)
HERO 985 0 (0.00%)
HEXA 3,430 -10 (-0.29%)
HITS 436 0 (0.00%)
HKMU 94 0 (0.00%)
HMSP 1,360 10 (0.74%)
HOKI 280 0 (0.00%)
HOMI 1,485 -10 (-0.67%)
HOTL 50 0 (0.00%)
HRME 52 1 (1.96%)
HRTA 216 4 (1.89%)
HRUM 6,825 375 (5.81%)
IATA 50 0 (0.00%)
IBFN-W 9 -1 (-10.00%)
ICBP 8,575 -75 (-0.87%)
ICON 82 -1 (-1.20%)
IDPR 298 14 (4.93%)
IFII 139 -1 (-0.71%) © 2010 IMQ - LKBN ANTARA
IFSH 780 80 (11.43%)
IGAR 346 2 (0.58%)
IKAI 50 0 (0.00%)
IKAN 63 -3 (-4.55%)
IKBI 246 -18 (-6.82%)
IMAS 1,325 15 (1.15%)
IMJS 342 2 (0.59%)
IMPC 1,500 5 (0.33%)
INAF 3,370 30 (0.90%)
INAI 344 4 (1.18%)
INCF 86 1 (1.18%)
INCI 895 -25 (-2.72%)
INCO 6,300 0 (0.00%)
INDF 6,125 25 (0.41%)
INDO 119 -1 (-0.83%)
INDO-W 27 1 (3.85%)
INDR 3,200 110 (3.56%)
INDS 1,900 20 (1.06%)
INDX 51 1 (2.00%)
INDY 1,480 25 (1.72%)
INKP 13,725 100 (0.73%)
INOV 262 52 (24.76%)
INPC 168 43 (34.40%)
INPC-W 40 11 (37.93%)
INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
INPS 5,875 -425 (-6.75%)
INTA 161 -7 (-4.17%)
INTP 13,050 -25 (-0.19%)
IPCC 640 5 (0.79%)
IPCM 334 0 (0.00%)
IPOL 168 -4 (-2.33%)
IPTV 286 14 (5.15%)
IPTV-W 29 6 (26.09%)
IRRA 2,600 160 (6.56%)
ISAT 5,700 25 (0.44%)
ISSP 210 4 (1.94%)
ITIC 665 35 (5.56%)
ITMA 680 15 (2.26%)
ITMA-W 62 2 (3.33%)
ITMG 12,100 -25 (-0.21%)
JAST 220 2 (0.92%)
JAWA 87 2 (2.35%)
JAYA 125 2 (1.63%)
JIHD 440 0 (0.00%)
JKON 258 -8 (-3.01%)
JMAS 160 -8 (-4.76%)
JPFA 1,525 80 (5.54%)
JRPT 560 10 (1.82%)
JSKY 171 1 (0.59%)
JSMR 4,220 -80 (-1.86%) © 2010 IMQ - LKBN ANTARA
JSPT 845 25 (3.05%)
JTPE 1,320 55 (4.35%)
KAEF 3,650 60 (1.67%)
KARW 63 0 (0.00%)
KAYU 61 0 (0.00%)
KBAG 50 0 (0.00%)
KBAG-W 4 0 (0.00%)
KBLI 388 8 (2.11%)
KBLM 218 0 (0.00%)
KBLV 352 0 (0.00%)
KDSI 775 0 (0.00%)
KEEN 326 2 (0.62%)
KEJU 1,360 15 (1.12%)
KIAS 51 1 (2.00%)
KIJA 171 -8 (-4.47%)
KINO 2,300 0 (0.00%)
KIOS 735 5 (0.68%)
KKGI 296 6 (2.07%)
KLBF 1,500 -5 (-0.33%)
KMDS 500 -20 (-3.85%)
KMTR 410 2 (0.49%)
KOBX 117 -1 (-0.85%)
KOIN 146 -4 (-2.67%)
KOPI 555 0 (0.00%)
KOTA 725 -30 (-3.97%) © 2010 IMQ - LKBN ANTARA
KOTA-W 520 -20 (-3.70%)
KPAL 50 0 (0.00%)
KPAS 57 0 (0.00%)
KPAS-W 19 0 (0.00%)
KPIG 137 -4 (-2.84%)
KRAS 725 20 (2.84%)
KREN 75 0 (0.00%)
LAND 195 2 (1.04%)
LCKM 300 -10 (-3.23%)
LEAD 50 0 (0.00%)
LINK 3,360 260 (8.39%)
LION 380 10 (2.70%)
LMAS 50 0 (0.00%)
LMPI 109 -1 (-0.91%)
LPCK 1,130 35 (3.20%)
LPGI 3,240 -10 (-0.31%)
LPKR 202 0 (0.00%)
LPLI 106 7 (7.07%)
LPPF 1,275 -20 (-1.54%)
LPPS 82 2 (2.50%)
LRNA 171 -9 (-5.00%)
LSIP 1,360 0 (0.00%)
LTLS 505 -5 (-0.98%)
LUCK 127 3 (2.42%)
MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MAIN 715 30 (4.38%)
MAMI 50 0 (0.00%)
MAMI-W 7 1 (16.67%)
MAPA 2,430 -10 (-0.41%)
MAPB 1,315 5 (0.38%)
MAPI 800 -15 (-1.84%)
MARI 220 26 (13.40%)
MARK 1,075 -35 (-3.15%)
MASA 1,275 5 (0.39%)
MAYA 7,100 100 (1.43%)
MBAP 2,840 50 (1.79%)
MBSS 432 2 (0.47%)
MBTO 98 -4 (-3.92%)
MCAS 4,070 40 (0.99%)
MCOR 159 10 (6.71%)
MDIA 68 3 (4.62%)
MDKA 2,730 50 (1.87%)
MDKI 258 8 (3.20%)
MEDC 710 10 (1.43%)
MEGA 11,100 100 (0.91%)
MERK 3,220 80 (2.55%)
META 158 0 (0.00%)
MFIN 1,180 0 (0.00%)
MFMI 620 15 (2.48%)
MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MICE 292 0 (0.00%)
MIDI 1,990 -110 (-5.24%)
MIKA 2,980 40 (1.36%)
MINA 61 4 (7.02%)
MKNT 50 0 (0.00%)
MLBI 8,950 -100 (-1.10%)
MLIA 655 5 (0.77%)
MLPL 70 2 (2.94%)
MLPT 1,070 90 (9.18%)
MMLP 336 2 (0.60%)
MNCN 1,090 30 (2.83%)
MPMX 540 0 (0.00%)
MPOW 52 0 (0.00%)
MPPA 118 -1 (-0.84%)
MRAT 183 -7 (-3.68%)
MSIN 176 -4 (-2.22%)
MSKY 695 15 (2.21%)
MTDL 1,605 5 (0.31%)
MTLA 424 2 (0.47%)
MTPS 105 1 (0.96%)
MTSM 167 6 (3.73%)
MTWI 80 2 (2.56%)
MYOH 1,295 5 (0.39%)
MYOR 2,710 60 (2.26%)
MYTX 72 8 (12.50%) © 2010 IMQ - LKBN ANTARA
NATO 560 25 (4.67%)
NELY 140 0 (0.00%)
NFCX 2,190 130 (6.31%)
NIKL 1,390 15 (1.09%)
NIRO 136 0 (0.00%)
NISP 870 20 (2.35%)
NOBU 810 20 (2.53%)
NRCA 360 2 (0.56%)
NZIA 151 0 (0.00%)
OASA 428 56 (15.05%)
OKAS 102 3 (3.03%)
OPMS 408 18 (4.62%)
PADI 50 0 (0.00%)
PALM 330 4 (1.23%)
PAMG 88 0 (0.00%)
PANI 104 -2 (-1.89%)
PANR 134 7 (5.51%)
PANS 1,260 5 (0.40%)
PBID 1,540 20 (1.32%)
PBRX 197 12 (6.49%)
PCAR 348 -2 (-0.57%)
PDES 356 22 (6.59%)
PEHA 1,375 -5 (-0.36%)
PGAS 1,455 30 (2.11%)
PGJO 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
PGUN 276 6 (2.22%)
PICO 141 -1 (-0.70%)
PJAA 575 10 (1.77%)
PKPK 50 0 (0.00%)
PLAN 97 -10 (-9.35%)
PLAN-W 7 0 (0.00%)
PMJS 130 0 (0.00%)
PMMP 282 24 (9.30%)
PNBN 1,160 20 (1.75%)
PNBS 107 16 (17.58%)
PNIN 820 -5 (-0.61%)
PNLF 232 2 (0.87%)
POLA 150 -6 (-3.85%)
POLA-W 60 -6 (-9.09%)
POLI 795 -25 (-3.05%)
POLL 3,750 50 (1.35%)
POLY 58 0 (0.00%)
PORT 496 8 (1.64%)
POWR 735 20 (2.80%)
PPGL 111 0 (0.00%)
PPGL-W 10 1 (11.11%)
PPRE 224 0 (0.00%)
PPRO 79 2 (2.60%)
PRAS 154 12 (8.45%)
PRDA 3,340 -30 (-0.89%) © 2010 IMQ - LKBN ANTARA
PRIM 200 1 (0.50%)
PRIM-W 19 12 (171.43%)
PSAB 238 0 (0.00%)
PSDN 116 -1 (-0.85%)
PSGO 125 2 (1.63%)
PSSI 183 3 (1.67%)
PTBA 2,680 50 (1.90%)
PTIS 161 -2 (-1.23%)
PTPP 1,675 15 (0.90%)
PTPW 1,995 -5 (-0.25%)
PTRO 1,850 15 (0.82%)
PTSN 206 2 (0.98%)
PUDP 314 4 (1.29%)
PURA 113 5 (4.63%)
PURA-W 24 -1 (-4.00%)
PURE 164 2 (1.23%)
PURE-W 10 1 (11.11%)
PURI 430 14 (3.37%)
PWON 575 15 (2.68%)
PYFA 1,015 15 (1.50%)
PZZA 800 5 (0.63%)
R-LQ45X 997 -1 (-0.10%)
RAJA 214 8 (3.88%)
RALS 740 -5 (-0.67%)
RANC 478 20 (4.37%) © 2010 IMQ - LKBN ANTARA
RBMS 50 -1 (-1.96%)
REAL 50 0 (0.00%)
RICY 87 0 (0.00%)
RIGS 238 2 (0.85%)
RISE 430 0 (0.00%)
RMBA 308 0 (0.00%)
ROCK 730 -10 (-1.35%)
RODA 53 1 (1.92%)
RONY 161 6 (3.87%)
ROTI 1,390 0 (0.00%)
RUIS 250 -10 (-3.85%)
SAME 410 -4 (-0.97%)
SAMF 396 -2 (-0.50%)
SAPX 1,320 -80 (-5.71%)
SATU 51 1 (2.00%)
SBAT 61 -2 (-3.17%)
SBAT-W 10 0 (0.00%)
SCMA 1,960 5 (0.26%)
SCNP 216 -16 (-6.90%)
SDMU 50 0 (0.00%)
SDPC 127 2 (1.60%)
SDRA 700 -25 (-3.45%)
SFAN 1,295 0 (0.00%)
SGER 480 -35 (-6.80%)
SGER-W 364 14 (4.00%) © 2010 IMQ - LKBN ANTARA
SGRO 1,750 -50 (-2.78%)
SHIP 625 -15 (-2.34%)
SIDO 800 15 (1.91%)
SILO 5,325 0 (0.00%)
SIMP 448 4 (0.90%)
SINI 328 -6 (-1.80%)
SINI-W 200 4 (2.04%)
SKRN 690 0 (0.00%)
SLIS 4,900 30 (0.62%)
SMAR 3,770 0 (0.00%)
SMBR 960 5 (0.52%)
SMCB 1,710 -5 (-0.29%)
SMDM 110 7 (6.80%)
SMDR 288 0 (0.00%)
SMGR 10,325 50 (0.49%)
SMKL 208 4 (1.96%)
SMKL-W 14 0 (0.00%)
SMMT 99 2 (2.06%)
SMRA 855 10 (1.18%)
SMSM 1,295 15 (1.17%)
SOCI 210 0 (0.00%)
SOFA 95 2 (2.15%)
SOFA-W 5 2 (66.67%)
SOHO 4,850 -30 (-0.61%)
SOSS 364 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SOSS-W 38 8 (26.67%)
SOTS 312 8 (2.63%)
SOTS-W 30 0 (0.00%)
SPMA 308 2 (0.65%)
SPTO 498 -2 (-0.40%)
SQMI 338 0 (0.00%)
SRAJ 160 0 (0.00%)
SRIL 246 2 (0.82%)
SRSN 60 3 (5.26%)
SRTG 5,800 0 (0.00%)
SSIA 530 0 (0.00%)
SSMS 1,035 15 (1.47%)
STAR 84 -2 (-2.33%)
STTP 8,725 0 (0.00%)
SULI 50 0 (0.00%)
SURE 2,030 -70 (-3.33%)
SWAT 99 0 (0.00%)
TALF 260 0 (0.00%)
TAMA 91 7 (8.33%)
TAMA-W 10 1 (11.11%)
TAMU 50 0 (0.00%)
TARA 50 0 (0.00%)
TBIG 2,100 -20 (-0.94%)
TBLA 960 0 (0.00%)
TBMS 1,040 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
TCID 6,425 -25 (-0.39%)
TCPI 9,125 50 (0.55%)
TDPM 125 0 (0.00%)
TEBE 446 0 (0.00%)
TFAS 520 -15 (-2.80%)
TGKA 7,500 0 (0.00%)
TGRA 197 6 (3.14%)
TIFA 665 0 (0.00%)
TINS 2,310 30 (1.32%)
TIRA 262 12 (4.80%)
TIRT 50 0 (0.00%)
TKIM 15,700 200 (1.29%)
TLKM 3,490 10 (0.29%)
TMAS 139 -4 (-2.80%)
TMPO 162 -4 (-2.41%)
TNCA 310 0 (0.00%)
TOBA 585 -10 (-1.68%)
TOPS 50 0 (0.00%)
TOTL 360 6 (1.69%)
TOTO 212 0 (0.00%)
TOWR 1,205 40 (3.43%)
TOYS 418 0 (0.00%)
TOYS-W 9 0 (0.00%)
TPIA 9,925 75 (0.76%)
TRIM 92 -1 (-1.08%) © 2010 IMQ - LKBN ANTARA
TRIN 177 2 (1.14%)
TRIN-W 13 1 (8.33%)
TRIS 107 1 (0.94%)
TRJA 164 2 (1.23%)
TRST 426 6 (1.43%)
TRUK 254 -18 (-6.62%)
TRUS 340 -4 (-1.16%)
TSPC 1,470 0 (0.00%)
TUGU 1,600 -10 (-0.62%)
UANG 230 4 (1.77%)
UCID 1,510 -15 (-0.98%)
UFOE 428 -14 (-3.17%)
ULTJ 1,515 -10 (-0.66%)
UNIC 4,770 -80 (-1.65%)
UNIT 320 6 (1.91%)
UNSP 119 -1 (-0.83%)
UNTR 23,650 1,100 (4.88%)
UNVR 6,775 -75 (-1.09%)
URBN 484 -6 (-1.22%)
URBN-W 25 1 (4.17%)
VICI 366 -4 (-1.08%)
VICO 90 6 (7.14%)
VINS 90 -1 (-1.10%)
VIVA 50 0 (0.00%)
VOKS 196 -4 (-2.00%) © 2010 IMQ - LKBN ANTARA
VRNA 110 3 (2.80%)
WAPO 73 5 (7.35%)
WEGE 238 4 (1.71%)
WEHA 56 0 (0.00%)
WIFI 755 0 (0.00%)
WIFI-W 84 -2 (-2.33%)
WIIM 1,000 125 (14.29%)
WIKA 1,815 20 (1.11%)
WINS 101 -1 (-0.98%)
WMUU 208 -2 (-0.95%)
WOMF 256 4 (1.59%)
WOOD 615 10 (1.65%)
WOWS 61 2 (3.39%)
WSBP 264 0 (0.00%)
WSKT 1,485 20 (1.37%)
WTON 356 2 (0.56%)
XBNI 1,031 4 (0.39%)
XCID 85 1 (1.19%)
XCLQ 97 -2 (-2.02%)
XIHD 462 0 (0.00%)
XIIC 1,016 6 (0.59%)
XIID 511 -2 (-0.39%)
XIIT 527 1 (0.19%)
XIJI 649 4 (0.62%)
XILV 113 3 (2.73%) © 2010 IMQ - LKBN ANTARA
XIML 257 -2 (-0.77%)
XIPI 182 -1 (-0.55%)
XISC 815 8 (0.99%)
XISI 332 0 (0.00%)
XISR 383 -1 (-0.26%)
XKMS 1,052 -1 (-0.09%)
XNVE 154 2 (1.32%)
XPDV 447 -2 (-0.45%)
XSBC 106 0 (0.00%)
XSSI 92 -1 (-1.08%)
YPAS 635 -45 (-6.62%)
ZBRA 58 -2 (-3.33%)
ZINC 136 0 (0.00%)
ZONE 434 2 (0.46%)

Select Date:

INDEX SECTION

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	125343
Memahami Price to Book Value (P/BV)	91694
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	62085
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59353
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	50845
Apa itu Waran?	34540
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30893
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28700
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25527
Apa Itu Lembaga 'Super Body' OJK?	25320

SHARED

Mengenal Price Earning Ratio (PER)	2226
Memahami Price to Book Value (P/BV)	1835
Kiat Berinvestasi Saham Seri I	1806
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1768
SAVE or INVEST, Mana yang Anda Pilih?	1746
Apa itu Waran?	1616
Apakah Harga Emas Selalu Naik?	1520
Apa Itu Lembaga 'Super Body' OJK?	1451
Investment for Better Life and Better Future	1446
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1439

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	397
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER