Index - IMQ | Indonesia Market Quotes

Monday, Apr-19 2021 10:39 WIB

AGRI 1,546.730 12.750 (0.831%)
BASIC-IND 960.250 -10.950 (-1.127%)
BISNIS-27 489.320 -1.320 (-0.269%)
COMPOSITE 6,074.590 -11.670 (-0.192%)
CONSUMER 1,658.720 -0.400 (-0.024%)
DBX 1,431.410 -7.780 (-0.541%)
FINANCE 1,399.980 -1.500 (-0.107%)
I-GRADE 171.000 -0.640 (-0.373%)
IDX30 481.760 -1.600 (-0.331%)
IDX80 130.250 -0.300 (-0.230%)
IDXBASIC 1,237.610 -14.480 (-1.156%)
IDXBUMN20 369.020 0.160 (0.043%)
IDXCYCLIC 746.380 -1.480 (-0.198%)
IDXENERGY 701.150 5.140 (0.738%)
IDXESGL 133.570 -0.180 (-0.135%)
IDXFINANCE 1,364.680 -1.760 (-0.129%)
IDXG30 135.270 -0.460 (-0.339%)
IDXHEALTH 1,276.500 0.960 (0.075%)
IDXHIDIV20 428.660 -1.030 (-0.240%)
IDXINDUST 969.020 -6.950 (-0.712%)
IDXINFRA 901.600 2.710 (0.301%)
IDXNONCYC 767.950 -1.220 (-0.159%)
IDXPROPERT 864.550 -2.020 (-0.233%)
IDXQ30 139.570 -0.460 (-0.328%)
IDXSMC-COM 281.690 1.160 (0.414%)
IDXSMC-LIQ 334.390 1.900 (0.571%)
IDXTECHNO 3,258.560 49.570 (1.545%)
IDXTRANS 1,054.740 8.110 (0.775%)
IDXV30 127.970 0.010 (0.008%)
INFOBANK15 973.370 -2.670 (-0.274%)
INFRASTRUC 1,055.670 0.040 (0.004%)
Investor33 416.220 -0.890 (-0.213%)
ISSI 179.000 -0.320 (-0.178%)
JII 597.440 -2.960 (-0.493%)
JII70 211.270 -0.070 (-0.033%)
KOMPAS100 1,155.330 -1.190 (-0.103%)
LQ45 905.270 -2.400 (-0.264%)
MANUFACTUR 1,266.770 -6.020 (-0.473%)
MBX 1,617.900 -2.000 (-0.123%)
MINING 1,800.980 0.050 (0.003%)
MISC-IND 992.860 -2.060 (-0.207%)
MNC36 308.240 -0.740 (-0.240%)
PEFINDO25 308.170 1.100 (0.358%)
PROPERTY 347.320 0.870 (0.251%)
SMinfra18 296.640 0.150 (0.051%)
SRI-KEHATI 348.240 -0.600 (-0.172%)
TOTAL_MARKET 6,074.330 -11.930 (-0.196%)
TRADE 892.730 -3.230 (-0.361%)
© 2010 IMQ - LKBN ANTARA
AALI 9,925 -25 (-0.25%)
ABMM 785 5 (0.64%)
ACES 1,505 -10 (-0.66%)
ACST 282 2 (0.71%)
ADES 1,675 0 (0.00%)
ADHI 1,105 40 (3.76%)
ADMF 8,250 0 (0.00%)
ADMG 164 1 (0.61%)
ADRO 1,190 5 (0.42%)
AGAR 444 -4 (-0.89%)
AGII 1,170 -20 (-1.68%)
AGRO 1,035 30 (2.99%)
AGRS 318 -2 (-0.62%)
AHAP 78 1 (1.30%)
AIMS 288 4 (1.41%)
AISA 290 2 (0.69%)
AKKU 50 0 (0.00%)
AKPI 460 4 (0.88%)
AKRA 3,180 50 (1.60%)
ALDO 745 70 (10.37%)
ALKA 238 0 (0.00%)
ALMI 226 0 (0.00%)
AMAG 262 2 (0.77%)
AMAN 290 0 (0.00%)
AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
AMIN 204 0 (0.00%)
AMOR 3,880 0 (0.00%)
AMRT 960 -5 (-0.52%)
ANDI 50 0 (0.00%)
ANJT 645 -5 (-0.77%)
ANTM 2,340 -50 (-2.09%)
APEX 448 2 (0.45%)
APIC 710 -5 (-0.70%)
APII 179 2 (1.13%)
APLN 152 0 (0.00%)
ARGO 1,810 -120 (-6.22%)
ARII 169 0 (0.00%)
ARKA 51 1 (2.00%)
ARNA 765 35 (4.79%)
ARTO 11,025 -175 (-1.56%)
ASBI 280 0 (0.00%)
ASDM 920 0 (0.00%)
ASGR 810 5 (0.62%)
ASII 5,250 0 (0.00%)
ASJT 252 6 (2.44%)
ASMI 905 0 (0.00%)
ASPI 58 0 (0.00%)
ASPI-W 19 2 (11.76%)
ASRI 202 -4 (-1.94%)
ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
ASSA 2,210 50 (2.31%)
ATAP 110 5 (4.76%)
ATIC 710 -5 (-0.70%)
AUTO 1,170 0 (0.00%)
AYLS 110 20 (22.22%)
BABP 89 1 (1.14%)
BABP-W3 84 -1 (-1.18%)
BABP-W4 48 -2 (-4.00%)
BACA 468 -4 (-0.85%)
BAJA 268 32 (13.56%)
BALI 685 5 (0.74%)
BANK 3,640 -150 (-3.96%)
BANK-W 3,310 -40 (-1.19%)
BAPA 50 0 (0.00%)
BAPI-W 6 1 (20.00%)
BBCA 31,350 -25 (-0.08%)
BBHI 1,360 15 (1.12%)
BBKP 490 2 (0.41%)
BBMD 1,330 -40 (-2.92%)
BBNI 5,900 -50 (-0.84%)
BBRI 4,350 10 (0.23%)
BBRM 50 0 (0.00%)
BBSI 2,780 90 (3.35%)
BBSS 61 2 (3.39%)
BBTN 1,640 60 (3.80%) © 2010 IMQ - LKBN ANTARA
BBYB 492 -6 (-1.20%)
BCAP 110 0 (0.00%)
BCIP 69 0 (0.00%)
BDMN 2,650 30 (1.15%)
BEBS 474 -8 (-1.66%)
BEEF 124 2 (1.64%)
BEKS 81 -1 (-1.22%)
BELL 135 -1 (-0.74%)
BESS 286 0 (0.00%)
BEST 151 0 (0.00%)
BFIN 740 -30 (-3.90%)
BGTG 113 -3 (-2.59%)
BHAT 600 -10 (-1.64%)
BHIT 55 0 (0.00%)
BIKA 143 -1 (-0.69%)
BIMA 78 7 (9.86%)
BINA 2,000 -20 (-0.99%)
BIPI 50 0 (0.00%)
BIPI-W 11 -1 (-8.33%)
BIPP 61 2 (3.39%)
BIRD 1,325 10 (0.76%)
BISI 1,135 -15 (-1.30%)
BJBR 1,485 -5 (-0.34%)
BJTM 800 0 (0.00%)
BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BKSL 53 1 (1.92%)
BKSW 197 -7 (-3.43%)
BLUE 690 0 (0.00%)
BMAS 2,020 -150 (-6.91%)
BMRI 6,225 -75 (-1.19%)
BMSR 135 -10 (-6.90%)
BMTR 266 4 (1.53%)
BNBA 970 -50 (-4.90%)
BNBR 50 0 (0.00%)
BNGA 1,080 -5 (-0.46%)
BNII 410 -2 (-0.49%)
BNLI 2,280 -10 (-0.44%)
BOGA 1,350 -15 (-1.10%)
BOLA 256 -8 (-3.03%)
BOLT 695 5 (0.72%)
BOSS 105 1 (0.96%)
BPTR 105 0 (0.00%)
BRIS 2,480 150 (6.44%)
BRMS 77 -1 (-1.28%)
BRMS-W 20 0 (0.00%)
BRPT 960 -15 (-1.54%)
BRPT-W 580 100 (20.83%)
BSDE 1,130 -10 (-0.88%)
BSIM 660 -10 (-1.49%)
BSIM-W3 69 -14 (-16.87%) © 2010 IMQ - LKBN ANTARA
BTEK 50 0 (0.00%)
BTON 296 -4 (-1.33%)
BTPN 2,800 0 (0.00%)
BTPS 3,110 60 (1.97%)
BUDI 108 1 (0.93%)
BUKK 990 0 (0.00%)
BULL 302 -4 (-1.31%)
BUMI 61 0 (0.00%)
BUVA 84 -1 (-1.18%)
BVIC 173 4 (2.37%)
BWPT 115 2 (1.77%)
BYAN 12,300 0 (0.00%)
CAKK 84 0 (0.00%)
CAMP 236 -2 (-0.84%)
CANI 180 10 (5.88%)
CARE 350 4 (1.16%)
CARS 50 0 (0.00%)
CASH 382 -10 (-2.55%)
CASH-W 9 0 (0.00%)
CASS 410 2 (0.49%)
CCSI 268 12 (4.69%)
CEKA 1,870 25 (1.36%)
CENT 338 4 (1.20%)
CFIN 288 -10 (-3.36%)
CINT 234 4 (1.74%) © 2010 IMQ - LKBN ANTARA
CITY 214 -2 (-0.93%)
CITY-W 55 -3 (-5.17%)
CLAY 990 110 (12.50%)
CLEO 456 0 (0.00%)
CLPI 830 0 (0.00%)
CMNP 1,985 0 (0.00%)
CNTX 191 -9 (-4.50%)
COCO 252 -2 (-0.79%)
CPIN 7,600 -125 (-1.62%)
CPRI 50 0 (0.00%)
CPRI-W 18 -1 (-5.26%)
CPRO 50 0 (0.00%)
CSIS 95 0 (0.00%)
CSRA 300 2 (0.67%)
CTRA 1,145 -5 (-0.43%)
CTTH 73 1 (1.39%)
DADA 50 0 (0.00%)
DADA-W 9 0 (0.00%)
DART 218 0 (0.00%)
DAYA 244 0 (0.00%)
DCII 12,175 375 (3.18%)
DEAL 104 -1 (-0.95%)
DEAL-W 56 0 (0.00%)
DEFI 1,660 0 (0.00%)
DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DFAM 174 6 (3.57%)
DGIK 66 2 (3.12%)
DGNS 590 -10 (-1.67%)
DIGI 434 -32 (-6.87%)
DILD 187 1 (0.54%)
DIVA 3,380 10 (0.30%)
DKFT 171 1 (0.59%)
DLTA 3,800 10 (0.26%)
DMAS 238 -2 (-0.83%)
DMMX 560 0 (0.00%)
DMND 900 10 (1.12%)
DNAR 198 -2 (-1.00%)
DNET 3,200 -40 (-1.23%)
DOID 376 12 (3.30%)
DPNS 284 4 (1.43%)
DSFI 82 0 (0.00%)
DSNG 590 0 (0.00%)
DUCK 246 -2 (-0.81%)
DVLA 2,400 10 (0.42%)
DWGL 184 0 (0.00%)
DWGL-W 40 -1 (-2.44%)
DYAN 103 0 (0.00%)
EAST 79 1 (1.28%)
EAST-W 10 0 (0.00%)
EDGE 12,100 -100 (-0.82%) © 2010 IMQ - LKBN ANTARA
EKAD 1,285 15 (1.18%)
ELSA 336 -2 (-0.59%)
EMTK 2,470 -80 (-3.14%)
ENRG 107 0 (0.00%)
ENZO 50 0 (0.00%)
ENZO-W 12 -1 (-7.69%)
EPAC 55 -1 (-1.79%)
EPMT 2,170 10 (0.46%)
ERAA 645 5 (0.78%)
ERTX 197 4 (2.07%)
ESIP 73 0 (0.00%)
ESIP-W 13 0 (0.00%)
ESSA 398 4 (1.02%)
ESTA 103 0 (0.00%)
ESTI 106 1 (0.95%)
EXCL 2,050 40 (1.99%)
FAPA 2,580 0 (0.00%)
FAST 1,015 -5 (-0.49%)
FILM 575 -15 (-2.54%)
FIMP 104 -1 (-0.95%)
FIMP-W 23 0 (0.00%)
FIRE 575 20 (3.60%)
FITT 93 0 (0.00%)
FITT-W 56 2 (3.70%)
FMII 490 -30 (-5.77%) © 2010 IMQ - LKBN ANTARA
FOOD 105 2 (1.94%)
FORU 183 -5 (-2.66%)
FORZ 50 0 (0.00%)
FPNI 214 2 (0.94%)
FREN 94 -1 (-1.05%)
FREN-W 43 0 (0.00%)
FUJI 153 -6 (-3.77%)
GDST 106 4 (3.92%)
GDYR 1,495 -25 (-1.64%)
GGRM 36,225 -175 (-0.48%)
GGRP 412 0 (0.00%)
GIAA 332 0 (0.00%)
GJTL 900 5 (0.56%)
GLOB 268 4 (1.52%)
GMFI 121 1 (0.83%)
GOLD 290 0 (0.00%)
GOOD 1,690 -20 (-1.17%)
GPRA 70 -1 (-1.41%)
GWSA 142 -2 (-1.39%)
GZCO 50 0 (0.00%)
HDFA 106 -1 (-0.93%)
HDIT 165 3 (1.85%)
HEAL 4,560 30 (0.66%)
HELI 480 0 (0.00%)
HERO 915 -35 (-3.68%) © 2010 IMQ - LKBN ANTARA
HEXA 3,520 40 (1.15%)
HKMU 87 0 (0.00%)
HMSP 1,330 0 (0.00%)
HOKI 238 0 (0.00%)
HOMI 2,260 -20 (-0.88%)
HOTL 50 0 (0.00%)
HRME 64 5 (8.47%)
HRTA 210 6 (2.94%)
HRUM 4,990 60 (1.22%)
IBFN-W 19 -1 (-5.00%)
ICBP 8,925 -25 (-0.28%)
IFII 140 2 (1.45%)
IFSH 1,100 0 (0.00%)
IGAR 354 0 (0.00%)
IKAI 50 0 (0.00%)
IKAN 129 -1 (-0.77%)
IMAS 1,070 -10 (-0.93%)
IMJS 340 10 (3.03%)
IMPC 1,480 0 (0.00%)
INAF 2,180 10 (0.46%)
INCF 95 3 (3.26%)
INCI 1,060 25 (2.42%)
INCO 4,330 -20 (-0.46%)
INDF 6,750 50 (0.75%)
INDO 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
INDO-W 100 4 (4.17%)
INDR 3,360 -110 (-3.17%)
INDS 1,885 40 (2.17%)
INDX 129 6 (4.88%)
INDY 1,485 60 (4.21%)
INKP 9,600 -325 (-3.27%)
INOV 188 -2 (-1.05%)
INPC 169 -2 (-1.17%)
INPC-W 57 -2 (-3.39%)
INPP 645 5 (0.78%)
INRU 815 5 (0.62%)
INTA 170 0 (0.00%)
INTP 12,700 -325 (-2.50%)
IPCC 570 5 (0.88%)
IPCM 296 0 (0.00%)
IPOL 161 4 (2.55%)
IPTV 244 0 (0.00%)
IPTV-W 32 -3 (-8.57%)
IRRA 1,650 50 (3.12%)
ISAT 6,625 100 (1.53%)
ISSP 220 8 (3.77%)
ITIC 515 5 (0.98%)
ITMA 600 15 (2.56%)
ITMG 12,625 700 (5.87%)
JAST 177 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
JAWA 88 1 (1.15%)
JAYA 120 -2 (-1.64%)
JKON 192 -1 (-0.52%)
JMAS 160 5 (3.23%)
JPFA 2,220 10 (0.45%)
JRPT 595 20 (3.48%)
JSKY 123 -3 (-2.38%)
JSMR 4,190 30 (0.72%)
JTPE 1,240 5 (0.40%)
KAEF 2,510 0 (0.00%)
KARW 92 -6 (-6.12%)
KAYU 87 1 (1.16%)
KBAG 50 0 (0.00%)
KBAG-W 6 -1 (-14.29%)
KBLI 368 -2 (-0.54%)
KBLM 212 -4 (-1.85%)
KBLV 384 6 (1.59%)
KEEN 358 18 (5.29%)
KEJU 1,340 -10 (-0.74%)
KIAS 60 1 (1.69%)
KICI 228 -4 (-1.72%)
KIJA 173 0 (0.00%)
KINO 2,680 -50 (-1.83%)
KIOS 478 -4 (-0.83%)
KJEN 725 -25 (-3.33%) © 2010 IMQ - LKBN ANTARA
KKGI 290 2 (0.69%)
KLBF 1,490 -5 (-0.33%)
KMDS 492 22 (4.68%)
KMTR 416 2 (0.48%)
KOBX 126 0 (0.00%)
KOIN 152 -1 (-0.65%)
KONI 600 75 (14.29%)
KOPI 550 10 (1.85%)
KOTA 324 -24 (-6.90%)
KPAL 50 0 (0.00%)
KPAS 82 1 (1.23%)
KPAS-W 24 1 (4.35%)
KPIG 110 0 (0.00%)
KRAS 645 10 (1.57%)
KREN 92 0 (0.00%)
LAND 98 1 (1.03%)
LFLO 157 -17 (-9.77%)
LFLO-W 13 -2 (-13.33%)
LINK 4,100 280 (7.33%)
LION 358 -6 (-1.65%)
LMPI 133 0 (0.00%)
LPCK 1,205 20 (1.69%)
LPGI 3,500 0 (0.00%)
LPIN 252 4 (1.61%)
LPKR 197 0 (0.00%) © 2010 IMQ - LKBN ANTARA
LPLI 127 0 (0.00%)
LPPF 1,580 -5 (-0.32%)
LPPS 92 0 (0.00%)
LRNA 180 0 (0.00%)
LSIP 1,300 -5 (-0.38%)
LTLS 500 -5 (-0.99%)
LUCK 138 -1 (-0.72%)
MAIN 945 -10 (-1.05%)
MAMI 50 0 (0.00%)
MAMI-W 7 0 (0.00%)
MAPA 2,360 10 (0.43%)
MAPI 815 20 (2.52%)
MARI 318 0 (0.00%)
MARK 980 15 (1.55%)
MAYA 2,350 0 (0.00%)
MBAP 2,660 20 (0.76%)
MBSS 416 0 (0.00%)
MBTO 111 0 (0.00%)
MCAS 5,875 0 (0.00%)
MCOR 145 0 (0.00%)
MDIA 67 0 (0.00%)
MDKA 2,420 -10 (-0.41%)
MDKI 208 0 (0.00%)
MEDC 570 -5 (-0.87%)
MEGA 8,750 -75 (-0.85%) © 2010 IMQ - LKBN ANTARA
MERK 3,330 60 (1.83%)
META 139 -1 (-0.71%)
MFIN 1,085 -30 (-2.69%)
MFMI 690 5 (0.73%)
MGRO 790 -5 (-0.63%)
MICE 294 2 (0.68%)
MIDI 1,995 0 (0.00%)
MIKA 2,640 30 (1.15%)
MINA 86 0 (0.00%)
MIRA 50 0 (0.00%)
MKNT 50 0 (0.00%)
MLBI 9,025 -50 (-0.55%)
MLIA 625 0 (0.00%)
MLPL 160 -1 (-0.62%)
MLPT 1,340 30 (2.29%)
MMLP 436 12 (2.83%)
MNCN 935 5 (0.54%)
MPMX 665 30 (4.72%)
MPOW 150 3 (2.04%)
MPPA 690 -15 (-2.13%)
MPRO 640 -25 (-3.76%)
MRAT 210 6 (2.94%)
MSIN 151 -2 (-1.31%)
MTDL 1,665 15 (0.91%)
MTLA 422 2 (0.48%) © 2010 IMQ - LKBN ANTARA
MTPS 125 -5 (-3.85%)
MTSM 167 3 (1.83%)
MTWI 173 37 (27.21%)
MYOH 1,385 5 (0.36%)
MYOR 2,540 -30 (-1.17%)
MYTX 103 -1 (-0.96%)
NATO 555 -5 (-0.89%)
NELY 146 -1 (-0.68%)
NFCX 2,650 70 (2.71%)
NIKL 1,020 -10 (-0.97%)
NIRO 136 -4 (-2.86%)
NISP 850 -5 (-0.58%)
NOBU 785 5 (0.64%)
NPGF 159 -11 (-6.47%)
NRCA 338 2 (0.60%)
NZIA 163 -2 (-1.21%)
OKAS 97 3 (3.19%)
OPMS 800 30 (3.90%)
PALM 312 0 (0.00%)
PAMG 87 0 (0.00%)
PANI 120 -8 (-6.25%)
PANR 144 2 (1.41%)
PANS 1,170 5 (0.43%)
PBID 1,715 5 (0.29%)
PBRX 156 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PCAR 240 8 (3.45%)
PDES 300 10 (3.45%)
PEHA 1,190 -10 (-0.83%)
PGAS 1,195 20 (1.70%)
PGJO 50 0 (0.00%)
PGLI 188 -9 (-4.57%)
PGUN 218 8 (3.81%)
PICO 135 4 (3.05%)
PJAA 560 15 (2.75%)
PKPK 86 -1 (-1.15%)
PLAN 34 3 (9.68%)
PLAN-W 10 0 (0.00%)
PMJS 129 -1 (-0.77%)
PMMP 358 18 (5.29%)
PNBN 980 -15 (-1.51%)
PNBS 116 -4 (-3.33%)
PNIN 785 0 (0.00%)
PNLF 196 2 (1.03%)
PNSE 635 -45 (-6.62%)
POLA 121 -1 (-0.82%)
POLA-W 62 -17 (-21.52%)
POLL 2,720 -30 (-1.09%)
POLU 374 2 (0.54%)
POLY 68 0 (0.00%)
PORT 450 -20 (-4.26%) © 2010 IMQ - LKBN ANTARA
POWR 700 0 (0.00%)
PPGL 79 -6 (-7.06%)
PPGL-W 11 0 (0.00%)
PPRE 204 4 (2.00%)
PPRO 73 2 (2.82%)
PRDA 3,950 -220 (-5.28%)
PRIM 178 2 (1.14%)
PRIM-W 8 0 (0.00%)
PSAB 212 -4 (-1.85%)
PSDN 184 -1 (-0.54%)
PSGO 128 3 (2.40%)
PSSI 230 2 (0.88%)
PTBA 2,440 60 (2.52%)
PTDU 2,030 35 (1.75%)
PTIS 324 16 (5.19%)
PTPP 1,255 35 (2.87%)
PTRO 2,030 20 (1.00%)
PTSN 202 0 (0.00%)
PUDP 276 12 (4.55%)
PURA 103 1 (0.98%)
PURA-W 27 1 (3.85%)
PURE 125 2 (1.63%)
PWON 505 0 (0.00%)
PYFA 975 15 (1.56%)
PZZA 740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
R-LQ45X 950 -6 (-0.63%)
RAJA 244 0 (0.00%)
RALS 885 50 (5.99%)
RANC 484 4 (0.83%)
RBMS 62 -1 (-1.59%)
REAL 50 0 (0.00%)
RELI 310 0 (0.00%)
RICY 89 0 (0.00%)
RIGS 202 -4 (-1.94%)
RISE 442 -2 (-0.45%)
RODA 83 8 (10.67%)
RONY 138 -9 (-6.12%)
ROTI 1,335 0 (0.00%)
RUIS 252 -6 (-2.33%)
SAFE 187 -10 (-5.08%)
SAME 560 -5 (-0.88%)
SAMF 396 -2 (-0.50%)
SAPX 910 45 (5.20%)
SATU 66 0 (0.00%)
SBAT 54 0 (0.00%)
SBAT-W 11 1 (10.00%)
SCMA 1,645 -35 (-2.08%)
SCNP 250 -4 (-1.57%)
SDMU 66 16 (32.00%)
SDPC 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SDRA 705 5 (0.71%)
SFAN 1,285 -10 (-0.77%)
SGER 268 -2 (-0.74%)
SGRO 1,740 -10 (-0.57%)
SHIP 680 -5 (-0.73%)
SIDO 785 0 (0.00%)
SILO 6,750 -150 (-2.17%)
SIMP 505 5 (1.00%)
SINI 344 8 (2.38%)
SKBM 392 0 (0.00%)
SKLT 2,130 0 (0.00%)
SKRN 825 0 (0.00%)
SLIS 7,400 -200 (-2.63%)
SMAR 3,860 0 (0.00%)
SMBR 830 -5 (-0.60%)
SMCB 1,770 15 (0.85%)
SMDM 109 -3 (-2.68%)
SMDR 290 0 (0.00%)
SMGR 10,550 -100 (-0.94%)
SMKL 198 0 (0.00%)
SMKL-W 15 -1 (-6.25%)
SMMT 101 1 (1.00%)
SMRA 940 0 (0.00%)
SMSM 1,315 -5 (-0.38%)
SNLK 460 16 (3.60%) © 2010 IMQ - LKBN ANTARA
SOCI 208 2 (0.97%)
SOFA 102 0 (0.00%)
SOFA-W 7 0 (0.00%)
SOHO 4,690 50 (1.08%)
SOSS 386 0 (0.00%)
SOSS-W 39 4 (11.43%)
SOTS 426 8 (1.91%)
SOTS-W 75 -1 (-1.32%)
SPMA 418 -4 (-0.95%)
SPTO 478 0 (0.00%)
SQMI 322 -2 (-0.62%)
SRAJ 179 -1 (-0.56%)
SRIL 181 0 (0.00%)
SRSN 65 1 (1.56%)
SRTG 6,100 -25 (-0.41%)
SSIA 472 -2 (-0.42%)
SSMS 910 5 (0.55%)
SSTM 498 32 (6.87%)
STAR 101 -3 (-2.88%)
SWAT 98 0 (0.00%)
TALF 300 -20 (-6.25%)
TAMA 59 0 (0.00%)
TAMA-W 16 1 (6.67%)
TAMU 50 0 (0.00%)
TAPG 695 40 (6.11%) © 2010 IMQ - LKBN ANTARA
TBIG 2,540 40 (1.60%)
TBLA 890 5 (0.56%)
TCID 6,375 0 (0.00%)
TCPI 7,225 -75 (-1.03%)
TDPM 115 2 (1.77%)
TEBE 336 8 (2.44%)
TFAS 2,810 460 (19.57%)
TFCO 545 -40 (-6.84%)
TGKA 8,150 -375 (-4.40%)
TGRA 144 -3 (-2.04%)
TIFA 1,200 -85 (-6.61%)
TINS 1,560 -5 (-0.32%)
TKIM 10,050 -325 (-3.13%)
TLKM 3,360 0 (0.00%)
TMAS 158 0 (0.00%)
TMPO 137 1 (0.74%)
TNCA 426 8 (1.91%)
TOBA 498 -2 (-0.40%)
TOPS 50 0 (0.00%)
TOTL 334 -2 (-0.60%)
TOTO 214 2 (0.94%)
TOWR 1,110 -25 (-2.20%)
TOYS 236 0 (0.00%)
TOYS-W 19 0 (0.00%)
TPIA 10,575 -100 (-0.94%) © 2010 IMQ - LKBN ANTARA
TRIM 141 8 (6.02%)
TRIN 175 1 (0.57%)
TRIN-W 23 0 (0.00%)
TRIS 104 1 (0.97%)
TRJA 167 -1 (-0.60%)
TRUK 126 -7 (-5.26%)
TRUS 320 6 (1.91%)
TSPC 1,545 15 (0.98%)
TUGU 1,460 -20 (-1.35%)
UANG 480 -20 (-4.00%)
UCID 1,680 15 (0.90%)
ULTJ 1,515 0 (0.00%)
UNIC 7,575 -75 (-0.98%)
UNIQ 116 -3 (-2.52%)
UNSP 115 -1 (-0.86%)
UNTR 22,075 0 (0.00%)
UNVR 6,325 0 (0.00%)
URBN 382 2 (0.53%)
URBN-W 24 -1 (-4.00%)
VICI 366 -2 (-0.54%)
VICO 133 -3 (-2.21%)
VINS 115 -3 (-2.54%)
VIVA 70 0 (0.00%)
VOKS 200 0 (0.00%)
VRNA 155 -11 (-6.63%) © 2010 IMQ - LKBN ANTARA
WAPO 75 -4 (-5.06%)
WEGE 206 4 (1.98%)
WEHA 100 -2 (-1.96%)
WIFI 765 -5 (-0.65%)
WIFI-W 79 1 (1.28%)
WIIM 960 5 (0.52%)
WIKA 1,415 25 (1.80%)
WINS 96 3 (3.23%)
WMUU 230 -2 (-0.86%)
WOMF 248 0 (0.00%)
WOOD 825 -20 (-2.37%)
WOWS 57 0 (0.00%)
WSBP 202 3 (1.51%)
WSKT 1,080 65 (6.40%)
WTON 304 6 (2.01%)
XCID 81 0 (0.00%)
XCLQ 94 0 (0.00%)
XDIF 440 -5 (-1.12%)
XIHD 446 0 (0.00%)
XIIC 973 11 (1.14%)
XIIT 499 -3 (-0.60%)
XIJI 605 -6 (-0.98%)
XILV 107 -1 (-0.93%)
XISI 313 -1 (-0.32%)
XISR 356 -4 (-1.11%) © 2010 IMQ - LKBN ANTARA
XKMS 1,007 0 (0.00%)
XPES 382 1 (0.26%)
XPLC 431 2 (0.47%)
XPSG 369 -8 (-2.12%)
XSSI 85 -3 (-3.41%)
XSSK 610 -8 (-1.29%)
YELO 115 12 (11.65%)
YELO-W 30 4 (15.38%)
YPAS 440 -20 (-4.35%)
ZBRA 1,260 100 (8.62%)
ZINC 130 -7 (-5.11%)
ZONE 440 0 (0.00%)
ZYRX 700 -25 (-3.45%)
ZYRX-W 48 -2 (-4.00%)

Select Date:

INDEX SECTION

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	125790
Memahami Price to Book Value (P/BV)	92102
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	62358
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59455
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	52119
Apa itu Waran?	34971
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30953
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28797
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25633
Apa Itu Lembaga 'Super Body' OJK?	25463

SHARED

Mengenal Price Earning Ratio (PER)	2229
Memahami Price to Book Value (P/BV)	1835
Kiat Berinvestasi Saham Seri I	1807
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1770
SAVE or INVEST, Mana yang Anda Pilih?	1749
Apa itu Waran?	1616
Apakah Harga Emas Selalu Naik?	1524
Apa Itu Lembaga 'Super Body' OJK?	1451
Investment for Better Life and Better Future	1448
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1440

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	402
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER