Search:
Saturday, May-26 2018 02:02 WIB
  • AGRI 1,545.560 -3.580 (-0.231%)
  • BASIC-IND 797.880 9.670 (1.227%)
  • BISNIS-27 521.380 5.060 (0.980%)
  • COMPOSITE 5,975.740 29.200 (0.491%)
  • CONSUMER 2,467.510 7.000 (0.284%)
  • DBX 967.620 0.430 (0.044%)
  • FINANCE 1,058.650 9.960 (0.950%)
  • I-GRADE 149.930 1.310 (0.881%)
  • IDX30 520.830 2.990 (0.577%)
  • IDXBUMN20 380.610 2.570 (0.680%)
  • IDXHIDIV20 499.160 4.830 (0.977%)
  • IDXSMC-COM 259.240 0.920 (0.356%)
  • IDXSMC-LIQ 316.400 0.510 (0.161%)
  • INFOBANK15 815.230 8.870 (1.100%)
  • INFRASTRUC 1,016.180 -6.310 (-0.617%)
  • Investor33 418.100 2.340 (0.563%)
  • ISSI 178.340 0.040 (0.022%)
  • JII 685.390 -2.190 (-0.319%)
  • JII70 227.280 0.060 (0.026%)
  • KOMPAS100 1,228.940 7.350 (0.602%)
  • LQ45 958.380 4.510 (0.473%)
  • MANUFACTUR 1,526.850 7.510 (0.494%)
  • MBX 1,688.490 9.210 (0.548%)
  • MINING 1,874.080 5.540 (0.296%)
  • MISC-IND 1,255.400 1.090 (0.087%)
  • MNC36 336.220 1.810 (0.541%)
  • PEFINDO25 350.090 0.500 (0.143%)
  • PROPERTY 463.740 1.540 (0.333%)
  • SMinfra18 328.320 1.890 (0.579%)
  • SRI-KEHATI 353.800 1.390 (0.394%)
  • TOTAL_MARKET 5,975.740 29.200 (0.491%)
  • TRADE 911.640 5.660 (0.625%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,700 -100 (-0.78%)
  • ABBA 61 -1 (-1.61%)
  • ABMM 2,190 180 (8.96%)
  • ACES 1,235 -15 (-1.20%)
  • ACST 2,700 0 (0.00%)
  • ADES 950 25 (2.70%)
  • ADHI 1,950 0 (0.00%)
  • ADMF 8,275 100 (1.22%)
  • ADMG 364 8 (2.25%)
  • ADRO 1,830 -5 (-0.27%)
  • AGII 670 10 (1.52%)
  • AGRO 366 6 (1.67%)
  • AGRO-W 216 -34 (-13.60%)
  • AGRS 392 -16 (-3.92%)
  • AHAP 220 8 (3.77%)
  • AIMS 266 0 (0.00%)
  • AISA 484 14 (2.98%)
  • AKKU 51 0 (0.00%)
  • AKRA 4,570 0 (0.00%)
  • AKSI 300 2 (0.67%)
  • ALKA 384 -22 (-5.42%)
  • ALMI 332 2 (0.61%)
  • ALTO 398 -2 (-0.50%)
  • AMAG 344 -10 (-2.82%)
  • AMIN 480 6 (1.27%) © 2010 IMQ - LKBN ANTARA
  • AMRT 625 0 (0.00%)
  • ANJT 1,170 0 (0.00%)
  • ANTM 870 -15 (-1.69%)
  • APEX 1,780 0 (0.00%)
  • APIC 505 0 (0.00%)
  • APII 175 -6 (-3.31%)
  • APLI 106 2 (1.92%)
  • APLN 202 2 (1.00%)
  • ARII 1,295 -5 (-0.38%)
  • ARMY 314 -6 (-1.88%)
  • ARNA 320 -4 (-1.23%)
  • ARTA 296 -2 (-0.67%)
  • ARTI 50 0 (0.00%)
  • ARTO 169 1 (0.60%)
  • ASBI 322 4 (1.26%)
  • ASGR 1,430 10 (0.70%)
  • ASII 7,250 25 (0.35%)
  • ASJT 316 6 (1.94%)
  • ASMI 700 0 (0.00%)
  • ASRI 344 2 (0.58%)
  • ASSA 286 0 (0.00%)
  • ATIC 745 0 (0.00%)
  • AUTO 1,605 -45 (-2.73%)
  • BABP 52 -1 (-1.89%)
  • BACA 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • BAJA 146 -2 (-1.35%)
  • BALI 1,570 5 (0.32%)
  • BAPA 142 -3 (-2.07%)
  • BATA 585 30 (5.41%)
  • BAYU 2,680 80 (3.08%)
  • BBCA 22,550 100 (0.45%)
  • BBHI 165 -2 (-1.20%)
  • BBKP 398 -2 (-0.50%)
  • BBLD 575 -5 (-0.86%)
  • BBNI 7,975 300 (3.91%)
  • BBRI 3,120 60 (1.96%)
  • BBRM 75 1 (1.35%)
  • BBTN 3,000 0 (0.00%)
  • BBYB 310 -10 (-3.12%)
  • BCIP 110 -2 (-1.79%)
  • BDMN 6,125 150 (2.51%)
  • BEKS 50 0 (0.00%)
  • BELL 218 -2 (-0.91%)
  • BEST 268 0 (0.00%)
  • BFIN 790 20 (2.60%)
  • BGTG 98 -2 (-2.00%)
  • BHIT 121 2 (1.68%)
  • BIKA 300 10 (3.45%)
  • BIMA 82 -2 (-2.38%)
  • BINA 424 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • BIPI 69 0 (0.00%)
  • BIPP 76 -2 (-2.56%)
  • BIRD 2,880 100 (3.60%)
  • BISI 1,910 0 (0.00%)
  • BJBR 2,120 50 (2.42%)
  • BJTM 695 0 (0.00%)
  • BKDP 79 0 (0.00%)
  • BKSL 144 2 (1.41%)
  • BKSL-W 64 0 (0.00%)
  • BKSW 204 -6 (-2.86%)
  • BLTZ 8,200 0 (0.00%)
  • BMAS 380 10 (2.70%)
  • BMRI 7,000 0 (0.00%)
  • BMSR 167 2 (1.21%)
  • BMTR 530 5 (0.95%)
  • BNBA 256 -16 (-5.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,045 -5 (-0.48%)
  • BNII 244 4 (1.67%)
  • BNLI 498 -2 (-0.40%)
  • BOGA 620 5 (0.81%)
  • BOLT 890 -10 (-1.11%)
  • BOSS 2,050 10 (0.49%)
  • BPFI 580 45 (8.41%)
  • BRIS 585 -25 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • BRMS 70 3 (4.48%)
  • BRNA 1,150 0 (0.00%)
  • BRPT 2,220 -70 (-3.06%)
  • BSDE 1,720 60 (3.61%)
  • BSIM 605 -15 (-2.42%)
  • BSSR 2,610 80 (3.16%)
  • BTEK 144 -2 (-1.37%)
  • BTON 186 7 (3.91%)
  • BTPN 3,530 260 (7.95%)
  • BTPS 1,585 -5 (-0.31%)
  • BUDI 116 -2 (-1.69%)
  • BUKK 1,670 -15 (-0.89%)
  • BULL 120 -4 (-3.23%)
  • BULL-W 53 -4 (-7.02%)
  • BUMI 262 4 (1.55%)
  • BUVA 478 -2 (-0.42%)
  • BVIC 200 0 (0.00%)
  • BWPT 199 -9 (-4.33%)
  • CAMP 520 76 (17.12%)
  • CANI 220 -16 (-6.78%)
  • CARS 2,360 -70 (-2.88%)
  • CASA 312 2 (0.65%)
  • CASA-W 280 0 (0.00%)
  • CASS 690 -5 (-0.72%)
  • CEKA 1,175 55 (4.91%) © 2010 IMQ - LKBN ANTARA
  • CENT 104 0 (0.00%)
  • CFIN 318 0 (0.00%)
  • CINT 296 -2 (-0.67%)
  • CITA 655 -25 (-3.68%)
  • CKRA 96 0 (0.00%)
  • CLEO 1,215 -5 (-0.41%)
  • CLPI 900 20 (2.27%)
  • CMNP 1,395 25 (1.82%)
  • CMPP 300 60 (25.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 600 -50 (-7.69%)
  • COWL 580 15 (2.65%)
  • CPIN 3,750 170 (4.75%)
  • CPRO 50 0 (0.00%)
  • CSAP 555 0 (0.00%)
  • CSIS 1,500 -100 (-6.25%)
  • CTRA 1,000 -5 (-0.50%)
  • CTTH 137 3 (2.24%)
  • DART 302 -4 (-1.31%)
  • DAYA 190 -2 (-1.04%)
  • DEFI 1,190 -10 (-0.83%)
  • DEWA 50 0 (0.00%)
  • DFAM 840 -5 (-0.59%)
  • DFAM-W 350 -8 (-2.23%)
  • DGIK 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 372 2 (0.54%)
  • DLTA 5,675 25 (0.44%)
  • DMAS 151 -2 (-1.31%)
  • DNAR 298 8 (2.76%)
  • DNET 2,700 0 (0.00%)
  • DOID 880 -5 (-0.56%)
  • DPNS 414 -4 (-0.96%)
  • DPUM 268 0 (0.00%)
  • DSFI 112 0 (0.00%)
  • DSNG 428 0 (0.00%)
  • DVLA 1,900 50 (2.70%)
  • DWGL 150 2 (1.35%)
  • DWGL-W 44 1 (2.33%)
  • DYAN 87 -1 (-1.14%)
  • ECII 1,100 -30 (-2.65%)
  • EKAD 670 -15 (-2.19%)
  • ELSA 428 -10 (-2.28%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 190 0 (0.00%)
  • ERAA 2,730 0 (0.00%)
  • ERTX 136 -1 (-0.73%)
  • ESSA 268 4 (1.52%) © 2010 IMQ - LKBN ANTARA
  • ESTI 77 -3 (-3.75%)
  • ETWA 92 -3 (-3.16%)
  • EXCL 2,280 -40 (-1.72%)
  • FAST 1,520 0 (0.00%)
  • FASW 6,150 50 (0.82%)
  • FINN 112 -1 (-0.88%)
  • FIRE 4,730 -20 (-0.42%)
  • FIRE-W 4,000 440 (12.36%)
  • FMII 645 0 (0.00%)
  • FORU 141 -2 (-1.40%)
  • FORZ 690 50 (7.81%)
  • FPNI 178 -3 (-1.66%)
  • FREN 97 -13 (-11.82%)
  • GAMA 51 -1 (-1.92%)
  • GDST 98 -1 (-1.01%)
  • GDYR 1,865 -115 (-5.81%)
  • GEMA 1,290 5 (0.39%)
  • GGRM 68,900 125 (0.18%)
  • GHON 1,080 15 (1.41%)
  • GIAA 246 -4 (-1.60%)
  • GJTL 810 0 (0.00%)
  • GMFI 306 -4 (-1.29%)
  • GOLD 410 -30 (-6.82%)
  • GOLL 69 -3 (-4.17%)
  • GPRA 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 242 -14 (-5.47%)
  • GWSA 154 2 (1.32%)
  • GZCO 67 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 182 -4 (-2.15%)
  • HEAL 3,280 30 (0.92%)
  • HELI 117 -3 (-2.50%)
  • HELI-W 47 0 (0.00%)
  • HEXA 3,490 -70 (-1.97%)
  • HITS 715 -5 (-0.69%)
  • HMSP 3,770 70 (1.89%)
  • HOKI 820 -10 (-1.20%)
  • HOKI-W 560 10 (1.82%)
  • HOME 156 36 (30.00%)
  • HOTL 99 -4 (-3.88%)
  • HRTA 264 0 (0.00%)
  • HRUM 2,820 -20 (-0.70%)
  • IATA 50 0 (0.00%)
  • IBFN 91 -1 (-1.09%)
  • IBST 8,500 0 (0.00%)
  • ICBP 8,300 50 (0.61%)
  • ICON 96 -3 (-3.03%)
  • IDPR 800 -100 (-11.11%)
  • IGAR 390 -24 (-5.80%)
  • IIKP 202 19 (10.38%) © 2010 IMQ - LKBN ANTARA
  • IKAI 418 -4 (-0.95%)
  • IKBI 298 0 (0.00%)
  • IMAS 2,930 -140 (-4.56%)
  • IMJS 665 -10 (-1.48%)
  • IMPC 960 0 (0.00%)
  • INAF 4,420 10 (0.23%)
  • INAI 545 0 (0.00%)
  • INCF 160 0 (0.00%)
  • INCI 635 5 (0.79%)
  • INCO 3,840 90 (2.40%)
  • INDF 7,025 50 (0.72%)
  • INDR 3,600 -170 (-4.51%)
  • INDS 1,955 -15 (-0.76%)
  • INDX 109 -2 (-1.80%)
  • INDY 3,670 -80 (-2.13%)
  • INKP 16,000 750 (4.92%)
  • INPC 83 -1 (-1.19%)
  • INPC-W 10 -1 (-9.09%)
  • INPS 2,200 -100 (-4.35%)
  • INRU 940 -10 (-1.05%)
  • INTA 488 -4 (-0.81%)
  • INTA-W 256 2 (0.79%)
  • INTD 378 -6 (-1.56%)
  • INTP 18,450 700 (3.94%)
  • IPCM 450 6 (1.35%) © 2010 IMQ - LKBN ANTARA
  • IPOL 116 0 (0.00%)
  • ISAT 3,240 100 (3.18%)
  • ISSP 114 -1 (-0.87%)
  • ITMA 720 15 (2.13%)
  • ITMG 25,150 700 (2.86%)
  • JAWA 195 -5 (-2.50%)
  • JGLE 50 0 (0.00%)
  • JKSW 76 -3 (-3.80%)
  • JMAS 790 -35 (-4.24%)
  • JPFA 1,620 5 (0.31%)
  • JPRS 147 2 (1.38%)
  • JRPT 790 -20 (-2.47%)
  • JSKY 845 0 (0.00%)
  • JSMR 4,320 -10 (-0.23%)
  • JTPE 328 4 (1.23%)
  • KAEF 2,020 10 (0.50%)
  • KARW 133 3 (2.31%)
  • KBLI 390 0 (0.00%)
  • KBLM 348 2 (0.58%)
  • KBLV 600 60 (11.11%)
  • KBRI 50 0 (0.00%)
  • KDSI 845 5 (0.60%)
  • KICI 208 2 (0.97%)
  • KIJA 230 0 (0.00%)
  • KINO 1,990 -30 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,650 -10 (-0.38%)
  • KIOS-W 2,200 -40 (-1.79%)
  • KKGI 324 0 (0.00%)
  • KLBF 1,370 50 (3.79%)
  • KMTR 446 -6 (-1.33%)
  • KOBX 230 2 (0.88%)
  • KOIN 246 -4 (-1.60%)
  • KOPI 750 0 (0.00%)
  • KRAH 2,670 20 (0.75%)
  • KRAS 424 0 (0.00%)
  • KREN 740 -10 (-1.33%)
  • LAPD 50 0 (0.00%)
  • LCGP 96 1 (1.05%)
  • LCKM 424 -4 (-0.93%)
  • LEAD 120 -1 (-0.83%)
  • LINK 4,650 10 (0.22%)
  • LION 630 15 (2.44%)
  • LMAS 74 0 (0.00%)
  • LMSH 760 55 (7.80%)
  • LPCK 1,820 -10 (-0.55%)
  • LPIN 1,025 -25 (-2.38%)
  • LPKR 378 4 (1.07%)
  • LPLI 179 10 (5.92%)
  • LPPF 9,400 0 (0.00%)
  • LPPS 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • LRNA 100 -1 (-0.99%)
  • LRNA-W 11 -1 (-8.33%)
  • LSIP 1,235 -25 (-1.98%)
  • LTLS 640 0 (0.00%)
  • MABA 680 5 (0.74%)
  • MAGP 50 0 (0.00%)
  • MAIN 735 10 (1.38%)
  • MAMI 76 -1 (-1.30%)
  • MAPB 1,680 -10 (-0.59%)
  • MAPI 8,425 125 (1.51%)
  • MARI 1,375 -25 (-1.79%)
  • MARK 1,695 10 (0.59%)
  • MASA 304 -8 (-2.56%)
  • MBAP 3,850 40 (1.05%)
  • MBSS 605 15 (2.54%)
  • MBTO 156 0 (0.00%)
  • MCAS 3,120 0 (0.00%)
  • MCOR 192 0 (0.00%)
  • MDIA 208 -8 (-3.70%)
  • MDKA 2,550 90 (3.66%)
  • MDKI 374 -14 (-3.61%)
  • MDLN 306 6 (2.00%)
  • MEDC 1,170 -15 (-1.27%)
  • MEDC-W 525 -20 (-3.67%)
  • MERK 6,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META 187 0 (0.00%)
  • MFIN 1,680 0 (0.00%)
  • MFMI 635 30 (4.96%)
  • MGNA 63 -1 (-1.56%)
  • MICE 342 0 (0.00%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,805 35 (1.98%)
  • MINA 1,950 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 116 -15 (-11.45%)
  • MKNT 254 -4 (-1.55%)
  • MLBI 16,850 250 (1.51%)
  • MLIA 705 0 (0.00%)
  • MLPL 118 1 (0.85%)
  • MLPT 795 25 (3.25%)
  • MNCN 1,240 5 (0.40%)
  • MPMX 1,085 -5 (-0.46%)
  • MPOW 188 -6 (-3.09%)
  • MPPA 292 2 (0.69%)
  • MRAT 197 -1 (-0.51%)
  • MSKY 735 -10 (-1.34%)
  • MTDL 860 -10 (-1.15%)
  • MTLA 372 0 (0.00%)
  • MTRA 428 16 (3.88%)
  • MTSM 151 -1 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MTWI 116 2 (1.75%)
  • MYOH 815 -5 (-0.61%)
  • MYOR 2,910 10 (0.34%)
  • MYRX 135 0 (0.00%)
  • MYTX 162 0 (0.00%)
  • NAGA 242 24 (11.01%)
  • NELY 134 16 (13.56%)
  • NICK 180 -3 (-1.64%)
  • NIKL 4,020 -80 (-1.95%)
  • NIRO 92 2 (2.22%)
  • NISP 895 -5 (-0.56%)
  • NRCA 392 -8 (-2.00%)
  • OASA 264 -4 (-1.49%)
  • OKAS 284 -16 (-5.33%)
  • PADI 470 0 (0.00%)
  • PALM 290 -8 (-2.68%)
  • PANR 494 -6 (-1.20%)
  • PANS 1,730 35 (2.06%)
  • PBID 975 5 (0.52%)
  • PBRX 476 10 (2.15%)
  • PBSA 585 5 (0.86%)
  • PCAR 2,720 10 (0.37%)
  • PGAS 2,080 -90 (-4.15%)
  • PJAA 1,285 20 (1.58%)
  • PKPK 173 -6 (-3.35%) © 2010 IMQ - LKBN ANTARA
  • PLAS 50 0 (0.00%)
  • PLIN 3,400 0 (0.00%)
  • PNBN 845 5 (0.60%)
  • PNBS 86 2 (2.38%)
  • PNIN 1,015 -20 (-1.93%)
  • PNLF 220 0 (0.00%)
  • POLY 166 -3 (-1.78%)
  • POOL 4,800 10 (0.21%)
  • PORT 605 -25 (-3.97%)
  • POWR 1,065 -15 (-1.39%)
  • PPRE 424 2 (0.47%)
  • PPRO 164 4 (2.50%)
  • PRAS 206 11 (5.64%)
  • PRDA 3,090 -30 (-0.96%)
  • PRIM 810 15 (1.89%)
  • PRIM-W 139 3 (2.21%)
  • PSAB 240 6 (2.56%)
  • PSDN 340 -6 (-1.73%)
  • PSKT 50 0 (0.00%)
  • PSSI 169 -4 (-2.31%)
  • PTBA 3,750 -10 (-0.27%)
  • PTPP 2,650 0 (0.00%)
  • PTRO 1,880 -30 (-1.57%)
  • PTSN 232 -2 (-0.85%)
  • PWON 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PYFA 183 0 (0.00%)
  • PZZA 1,315 115 (9.58%)
  • R-LQ45X 1,003 13 (1.31%)
  • RAJA 730 -15 (-2.01%)
  • RALS 1,385 25 (1.84%)
  • RANC 338 8 (2.42%)
  • RBMS 179 -4 (-2.19%)
  • RDTX 5,625 -875 (-13.46%)
  • RICY 158 0 (0.00%)
  • RIGS 188 0 (0.00%)
  • RIMO 137 3 (2.24%)
  • RMBA 320 0 (0.00%)
  • RODA 302 8 (2.72%)
  • ROTI 1,055 -5 (-0.47%)
  • RUIS 242 0 (0.00%)
  • SAFE 166 14 (9.21%)
  • SAME 575 0 (0.00%)
  • SCCO 9,800 -100 (-1.01%)
  • SCMA 2,320 20 (0.87%)
  • SDMU 272 -26 (-8.72%)
  • SDPC 97 2 (2.11%)
  • SGRO 2,320 10 (0.43%)
  • SHIP 720 -25 (-3.36%)
  • SIDO 880 5 (0.57%)
  • SILO 6,725 -75 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • SIMA 104 0 (0.00%)
  • SIMP 550 -5 (-0.90%)
  • SIPD 1,015 50 (5.18%)
  • SKBM 535 99 (22.71%)
  • SKYB 488 58 (13.49%)
  • SMBR 3,790 10 (0.26%)
  • SMCB 690 -5 (-0.72%)
  • SMDM 130 0 (0.00%)
  • SMDR 356 0 (0.00%)
  • SMGR 8,775 250 (2.93%)
  • SMMT 192 2 (1.05%)
  • SMRA 930 35 (3.91%)
  • SMRU 510 5 (0.99%)
  • SMSM 1,615 40 (2.54%)
  • SOCI 195 0 (0.00%)
  • SONA 2,750 -450 (-14.06%)
  • SPMA 270 8 (3.05%)
  • SPTO 1,185 0 (0.00%)
  • SQMI 272 2 (0.74%)
  • SRAJ 190 -8 (-4.04%)
  • SRIL 332 -2 (-0.60%)
  • SRSN 64 -1 (-1.54%)
  • SRTG 3,800 -50 (-1.30%)
  • SSIA 545 -15 (-2.68%)
  • SSMS 1,190 40 (3.48%) © 2010 IMQ - LKBN ANTARA
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 132 0 (0.00%)
  • TAMU 4,120 20 (0.49%)
  • TARA 840 10 (1.20%)
  • TAXI 126 -1 (-0.79%)
  • TBIG 4,990 10 (0.20%)
  • TBLA 1,100 35 (3.29%)
  • TBMS 1,155 0 (0.00%)
  • TDPM 366 2 (0.55%)
  • TELE 840 -10 (-1.18%)
  • TGKA 2,550 240 (10.39%)
  • TGRA 458 -127 (-21.71%)
  • TIFA 184 0 (0.00%)
  • TINS 950 -35 (-3.55%)
  • TIRA 152 -8 (-5.00%)
  • TIRT 90 0 (0.00%)
  • TKIM 13,150 75 (0.57%)
  • TLKM 3,560 0 (0.00%)
  • TMPO 248 0 (0.00%)
  • TOBA 2,190 -60 (-2.67%)
  • TOPS 4,000 10 (0.25%)
  • TOTL 625 0 (0.00%)
  • TOTO 374 2 (0.54%)
  • TOWR 2,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPIA 5,800 -150 (-2.52%)
  • TPMA 208 6 (2.97%)
  • TRAM 382 -2 (-0.52%)
  • TRAM-W 224 8 (3.70%)
  • TRIL 76 -3 (-3.80%)
  • TRIM 119 -3 (-2.46%)
  • TRIS 272 0 (0.00%)
  • TRST 410 10 (2.50%)
  • TRUK 535 105 (24.42%)
  • TRUS 218 -20 (-8.40%)
  • TSPC 1,580 -15 (-0.94%)
  • TURI 1,370 0 (0.00%)
  • ULTJ 1,175 10 (0.86%)
  • UNIT 320 0 (0.00%)
  • UNSP 268 0 (0.00%)
  • UNTR 37,500 550 (1.49%)
  • UNVR 46,800 -1,300 (-2.70%)
  • VICO 180 0 (0.00%)
  • VINS 150 22 (17.19%)
  • VINS-W 48 6 (14.29%)
  • VIVA 248 0 (0.00%)
  • VOKS 187 3 (1.63%)
  • VRNA 90 0 (0.00%)
  • WAPO 90 -1 (-1.10%)
  • WEGE 224 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • WEHA 153 -2 (-1.29%)
  • WIIM 248 -2 (-0.80%)
  • WIKA 1,650 -30 (-1.79%)
  • WINS 318 4 (1.27%)
  • WOMF 284 4 (1.43%)
  • WOOD 530 -10 (-1.85%)
  • WSBP 394 -4 (-1.01%)
  • WSKT 2,320 0 (0.00%)
  • WTON 448 -2 (-0.44%)
  • XBNI 1,015 15 (1.50%)
  • XCID 100 1 (1.01%)
  • XDIF 475 25 (5.56%)
  • XIIF 680 1 (0.15%)
  • XIIT 535 5 (0.94%)
  • XIJI 695 7 (1.02%)
  • XISR 363 21 (6.14%)
  • YPAS 620 -170 (-21.52%)
  • ZINC 1,660 5 (0.30%)
May-25 21:07 Pastikan Kesiapan Mudik, Kementerian BUMN Tinjau Jalur Mudik Jakarta hingga Solo
May-25 13:44 Calon Dirut Pertamina Tunggu Persetujuan Jokowi
May-25 11:09 Asmawi Syam Dipercaya Pimpin Jiwasraya
May-25 10:59 Tunas Baru Lampung Bagikan Dividen
May-25 10:30 Rupiah Relatif Stabil, Kini di Level Rp14.157
May-25 10:07 Aksi Beli Topang Penguatan IHSG
May-25 09:26 Pasar Butuh Berita Positif Dukung Penguatan CPO
May-24 21:11 PTPP Tawarkan Kupon Obligasi Hingga 8,50 Persen
May-24 18:41 Pacu Volume Produksi DOID Tingkatkan Belanja Modal
May-24 15:19 Analis: CPO Masih dalam Tren Positif
May-24 14:32 Angkasa Pura I Kaji Kelola Bandara APT Samarinda
May-24 14:16 Perry Warjiyo Siap Stabilkan Rupiah
May-24 13:10 EMDE Optimistis Marketing Sales Meningkat 20 Persen
May-24 12:54 Darmin: Rupiah Lemah, Ekonomi RI Belum Lampu Kuning
May-24 12:53 Hutama Karya Garap Proyek Bandara Lombok
May-24 12:04 Blue Bird Tebar Dividen Rp51 Per Saham
May-24 10:54 Fundamental London Sumatra Masih Kuat
May-24 10:44 Perry Warjiyo Dilantik Sebagai Gubernur Bank Indonesia
May-24 10:35 Pelni dan Garuda Perluas Jangkauan Pengiriman Kargo
May-24 10:28 Tingkatkan Kinerja, Tunas Baru Lampung Berharap Momentum Ramadan
May-24 10:13 Saham Poultry Menuai Berkah di Ramadhan
May-24 09:52 Perburuan Saham Big Cap Pacu Penguatan IHSG
May-24 09:27 Citilink Mulai Terbang ke Bandara Kertajati
May-23 20:53 Buana Finance Bagi Dividen Rp16 Per Saham
May-23 18:56 Charoen Pokphand Tebar Dividen Total Rp918,28 Miliar
May-23 18:31 Sistem Pentarifan di Ruas Semarang Seksi A-B-C Segera Berlaku
May-23 18:10 Kuartal I, BSDE Bukukan Marketing Sales Rp2,5 Triliun
May-23 16:49 DUTI Optimistis Bisnis Properti Membaik 2018
May-23 16:41 Bank DKI Tidak Terbitkan Obligasi Rp1,5 Triliun
May-23 16:16 Airnav Siap Melayani Penerbangan Bandara Kertajati
May-23 15:26 ISI Denpasar Ubah Pelaksanaan KKN Periode 2018/2019
May-23 14:56 BEI Resmikan Pencatatan Perdana Guna Timur Raya dan Sarimelati
May-23 11:08 PP Properti Bentuk JV Kembangkan Bisnis Kertajati
May-23 09:37 KAI Daop 1 Sebar Diskon di JIExpo Kemayoran
May-23 09:36 Aksi Beli Selektif Topang Penguatan Indeks
May-23 08:49 Analis: IHSG Dibayangi Tekanan
May-23 08:47 Lima Perusahaan Batal Gelar IPO
May-22 19:06 Airnav Tepis Isu Jual Beli Slot Penerbangan
May-22 15:52 Harum Energy Alokasikan Capex US$13,8 Juta
May-22 13:05 Jasa Marga Optimalisasi Pelayanan Rest Area Lebaran
May-22 12:11 PGN: Tidak Ada Penundaan Proyek
May-22 11:51 Merck Divestasi Usaha Consumer Health Rp1,3 Triliun
May-22 11:10 Fenomena Peningkatan Harga Minyak Dunia Menjalar ke Harga Komoditas
May-22 11:00 Rupiah Kembali Tertekan, Kini Tembus Rp14.181
May-22 10:50 Kuartal II, Harga CPO Akan Membaik
May-22 09:28 IHSG Ikuti Penguatan Bursa Global
May-22 08:58 Analis: Kenaikan Bursa Global Tahan Keterpurukan Indeks
May-21 19:15 PGN Sesalkan Kecelakaan Kerja di Proyek Pipa Gas Duri-Dumai
May-21 18:44 Kuartal II, Pendapatan Tunas Baru Lampung Berpotensi Menguat
May-21 17:27 PGN dan Pertagas Janji Tidak Ada PHK
May-21 17:08 Tunas Baru Lampung Pacu Produksi
May-21 14:52 Penguatan Lanjutan CPO Perlu Tembus Resistance RM2.503
May-21 13:52 Telkom Rangkul Cisco Perkuat Transformasi Digital
May-21 13:44 Harga Tiket KA Bandara Minangkabau Dibanderol Rp10.000
May-21 12:39 BNI Sinergikan Serap Gabah dan Kewirausahaan Pertanian di Garut
May-21 12:17 BUMN Serab Gabah di Garut Rp4.700 Per Kg
May-21 11:45 BTN Sediakan Dana Selama Ramadhan Rp43,6 Triliun
May-21 10:41 Kenaikan Yield Obligasi AS Bikin Loyo Rupiah
May-21 09:56 IHSG Tertekan Sentimen Eksternal
May-20 18:10 Menteri Rini Buka Program Magang Mahasiswa di BUMN 
May-19 18:33 Penjelasan Garuda Indonesia Soal Pilot Langgar Etika
May-18 17:02 GMF Cetak Kinerja Positif di Kuartal I-2018
May-18 14:02 Isu Politik di Malaysia Tak Berdampak Negatif Bagi Emiten Sawit
May-18 12:36 Klarifikasi Jasa Marga Soal Tarif Trans Jawa
May-18 11:50 Menkeu Pastikan Target Pertumbuhan Ekonomi 5,4-5,8 Persen
May-18 10:41 Intiland Pertahankan Strategi Konservatif
May-18 10:32 Yield Obligasi AS Naik, Rupiah Tertekan Lampaui Rp14.000
May-18 10:23 Laba Bersih Intiland Melonjak 178% di Kuartal I
May-18 09:42 Sukubunga BI Naik, IHSG Ikut Terdongkrak
May-18 09:30 Djakarta Lloyd Kembali Cetak Untung di 2017
May-18 08:39 Meneropong Kekuatan Bisnis ITMG
May-17 19:34 Pelni Siapkan 26 Armada Layani Mudik Lebaran
May-17 16:51 Salim Ivomas Kembangkan Micro Digital System
May-17 15:20 PTPP Tingkatkan Modal PP Urban
May-17 13:10 Laba Semen Baturaja di Kuartal II Bakal Melemah
May-17 13:07 Jamkrindo Jamin Surety Vendor Semen Baturaja
May-17 13:01 BEI Luncurkan Tiga Indeks Saham Baru
May-17 12:50 Tujuh BUMN Bersinergi Perkuat Bisnis dan Efisiensi
May-17 10:51 SMF Revisi Jumlah Penerbitan Obligasi
May-17 10:36 APBN Sehat, Rupiah Pun Kuat
May-17 10:05 Saham Skybee Kembali Diperdagangkan
May-17 10:04 ADHI Peroleh Kontrak Baru Rp3,8 Triliun
May-17 09:52 BOSS Fokus Genjot Produksi Batubara Entitas Usaha
May-17 09:51 Felda Pertahankan Investasi di Eagle High Plantations
May-17 09:27 Kuartal II, Kinerja Emiten Perkebunan Akan Membaik
May-17 09:26 Aksi Beli Selektif Dorong Kenaikan IHSG
May-17 07:51 Membedah Laporan Keuangan Bank Bukopin (Tamat)
May-16 18:06 BTN Tawarkan Layanan Kredit Bunga Khusus ke Sucofindo
May-16 16:29 Jaya Bersama Indo Tawarkan Harga IPO Rp1.550-1.950 per Saham
May-16 16:21 Bali Tower Tambah 1.000 Menara Tahun Ini
May-16 15:30 Graha Layar Prima Bukukan Pendapatan Sebesar Rp849,2 Miliar
May-16 15:00 Pelangi Indah Canindo Realisasikan Pembangunan Pabrik di Cikupa
May-16 14:37 Garuda dan Sriwijaya Perkuat Pasar Domestik
May-16 14:27 Konsumsi BBM Puasa dan Lebaran Bakal Naik 15%
May-16 14:14 Bulan Ramadan Membawa Berkah Bagi Emiten Perkebunan
May-16 14:08 BEI Resmikan Pencatatan Perdana Saham Medikaloka Hermina
May-16 13:06 Dalam 4 Bulan, Garuda Temukan 3.939 Barang Penumpang
May-16 12:10 Unilever Bakal Divestasi Aset Spreads Rp2,914 triliun
May-16 11:17 Selama Ramadan, Permintaan CPO Austindo Nusantara Naik 10%
May-16 10:55 15 Emiten Siap Gelontorkan Dividen
Nov-1 11:54 Mengenal Price Earning Ratio (PER) (89634)
Nov-4 12:13 Memahami Price to Book Value (P/BV) (70299)
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (54994)
Jun-27 18:00 Harga Jual Excavator Pindad Lebih Murah dari Caterpilar (41541)
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (26762)
Nov-13 21:37 Apa itu Waran? (22400)
Mar-19 15:58 Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi (22133)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20022)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19629)
Mar-1 12:27 Apa Itu Lembaga 'Super Body' OJK? (17912)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17488)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (14824)
Jun-11 05:07 Menyelami Bisnis Raksasa Grup Salim (Tamat) (14472)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (14151)
Aug-11 04:39 IHSG Terkonsolidasi Menunggu Breakout (13414)
Jun-27 09:15 Kiat Berinvestasi Saham Seri I (13150)
Aug-5 12:25 Ignasius Jonan Bakal Gantikan Nur Pamudji (12662)
Nov-3 15:29 2015, Bulog Setop Salurkan Beras Raskin (12621)
Oct-30 17:42 Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block) (12315)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12253)
Jul-3 10:11 Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor (11764)
Nov-6 12:12 Apakah Harga Emas Selalu Naik? (11672)
Jul-7 10:03 SAVE or INVEST, Mana yang Anda Pilih? (11474)
Aug-1 05:36 Investment for Better Life and Better Future (10223)
Nov-3 11:26 Memilih Perusahaan Pialang yang Benar (10129)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9910)
Mar-26 15:30 Antam Bagi Dividen Rp9,67 Per Saham (9812)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9323)
Oct-21 11:01 McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia (8661)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8438)
Jan-19 13:12 Rini Soemarno Prediksi Laba BUMN 2014 Mendatar (8085)
Feb-11 11:23 Dahlan: Foxconn Harus Serius Investasi di RI (7719)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7169)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7161)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (7158)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7138)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7013)
Jun-9 05:12 Menghitung Prospek Steel Pipe Industry (6624)
Nov-2 10:53 Simple Mathematic for Indonesian Capital Market (6620)
Jan-11 17:13 Cari Untung Dengan Transaksi Emas Via Online (6572)
Sep-19 13:51 Pasar Modal Indonesia di Mata Penulis (Seri 1 – Pengantar) (6560)
Mar-30 13:53 Transaksi di Bursa Saham Global dengan CFD (6447)
Oct-26 11:23 Bertransaksi di Bursa Berjangka Mirip Dengan di Bursa Saham (6271)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6264)
Feb-22 11:05 Harga Emas Bisa Kembali ke $1800 Per Troy Ons? (6240)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6229)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (5905)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (5729)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5700)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5697)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5540)
Aug-8 11:24 Mengenal Lebih Dekat Emergency Fund (5539)
Jan-12 08:59 Melirik Prospek Kinerja dan Saham SMBR di 2015 (5515)
Jul-24 13:48 Soal RFID, Dahlan Saran Lewat Arbitrase (5478)
Oct-17 11:02 Meraih Untung di Pasar Finansial (5389)
Aug-25 11:49 Waskita Investasi di Tol Legundi-Bunder (5357)
Jun-12 10:25 IHSG 5.200 atau 4.500, so what? (5191)
Oct-2 16:00 PTPN III Prediksi Laba Flat Menjadi Rp3 Triliun (5182)
Feb-6 12:03 2017, Laba BUMN Dipatok Rp197 Triliun (5136)
Nov-3 13:09 Referendum Yunani dan Krisis Utang Eropa (5114)
Dec-1 13:42 Mengapa Harga Emas Susah Turun? (5108)
Jul-2 10:45 Ratusan Pegawai Trans Pacific Petrochemical Belum Terima Gaji (5052)
Oct-27 11:37 Mari Berinvestasi Saham (2): Smart Investor (4965)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (4948)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (4848)
Jul-7 05:00 Mendulang Untung Saham BBTN (1) (4763)
Sep-25 15:26 JSMR Bangun Jalan Tol Medan-Kualanamu-Tebing Tinggi (4754)
Nov-6 18:00 Pindad Luncurkan Panser Badak (4735)
Jun-10 05:14 Menyelami Bisnis Raksasa Grup Salim (1) (4647)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (4536)
Jul-16 10:52 Mengamati Pergerakan IHSG Medio Juli (4511)
Feb-14 12:20 Lembaga Pemeringkat Kembali Benamkan Eropa (4494)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4427)
Dec-5 18:19 Menilik IPO PT ABM Investama Tbk (4425)
Sep-23 11:37 10 Hotel Milik BUMN Gabung ke HIG (4380)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4295)
Jun-2 14:12 WIKA Garap Proyek EPC Gas Matindok Rp2,7 Triliun (4254)
Jul-26 10:48 Mengapa Emas Tidak Menembus 1520-nya? (4252)
Jun-27 09:00 IHSG Ingin Tutup Pertengahan Tahun di Level 3.900 (4221)
Mar-4 14:33 Optimalisasi Aset, Pegadaian Dirikan Anak Usaha (4195)
Sep-17 09:42 Menelisik Pergerakan IHSG Pekan Kedua September (4172)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4165)
Jan-8 05:00 Menghitung Kekuatan Saham ITMG (Tamat) (4156)
Aug-6 09:35 Meneropong Pergerakan IHSG Pekan Pertama Agustus (4131)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4071)
Aug-13 09:32 Mencermati Pergerakan IHSG Pekan Kedua Agustus (4071)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4024)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4010)
Apr-2 14:21 Dow Jones Vs Emas (3984)
Mar-30 13:50 Efek Bunga Rendah Terbangkan Bursa Saham (3973)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (3960)
Feb-24 14:00 Bangkitnya 'Risk Sentiment' (3953)
Dec-3 19:10 CekAja.com Berhasil Cari Pinjaman Hingga Rp1 Triliun (3925)
Jul-23 09:29 Memantau Pergerakan IHSG Pekan Ketiga Juli (3896)
Nov-12 09:28 Menilik Pergerakan IHSG Pekan Kedua November (3846)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (3829)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3825)
Nov-19 11:14 Mengintip Pergerakan IHSG Pekan Ketiga November (3809)
Nov-26 09:35 Menengok Gerak IHSG Pekan Keempat November (3795)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (3746)