Search:
Friday, May-25 2018 06:33 WIB
  • AGRI 1,549.140 13.690 (0.892%)
  • BASIC-IND 788.210 14.710 (1.902%)
  • BISNIS-27 516.320 16.830 (3.369%)
  • COMPOSITE 5,946.540 154.540 (2.668%)
  • CONSUMER 2,460.510 68.980 (2.884%)
  • DBX 967.190 3.520 (0.365%)
  • FINANCE 1,048.690 34.130 (3.364%)
  • I-GRADE 148.620 5.920 (4.149%)
  • IDX30 517.840 17.940 (3.589%)
  • IDXBUMN20 378.040 15.650 (4.319%)
  • IDXHIDIV20 494.330 14.920 (3.112%)
  • IDXSMC-COM 258.320 4.420 (1.741%)
  • IDXSMC-LIQ 315.890 9.360 (3.054%)
  • INFOBANK15 806.360 30.550 (3.938%)
  • INFRASTRUC 1,022.490 31.120 (3.139%)
  • Investor33 415.760 14.180 (3.531%)
  • ISSI 178.300 4.290 (2.465%)
  • JII 687.580 20.790 (3.118%)
  • JII70 227.220 6.510 (2.950%)
  • KOMPAS100 1,221.590 38.480 (3.252%)
  • LQ45 953.870 31.190 (3.380%)
  • MANUFACTUR 1,519.340 38.450 (2.596%)
  • MBX 1,679.280 48.490 (2.973%)
  • MINING 1,868.540 42.390 (2.321%)
  • MISC-IND 1,254.310 32.510 (2.661%)
  • MNC36 334.410 10.770 (3.328%)
  • PEFINDO25 349.590 9.910 (2.917%)
  • PROPERTY 462.200 12.380 (2.752%)
  • SMinfra18 326.430 12.400 (3.949%)
  • SRI-KEHATI 352.410 12.530 (3.687%)
  • TOTAL_MARKET 5,946.540 154.540 (2.668%)
  • TRADE 905.980 9.730 (1.086%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,800 0 (0.00%)
  • ABBA 62 -1 (-1.59%)
  • ABMM 2,010 -180 (-8.22%)
  • ACES 1,250 50 (4.17%)
  • ACST 2,700 20 (0.75%)
  • ADES 925 0 (0.00%)
  • ADHI 1,950 20 (1.04%)
  • ADMF 8,175 25 (0.31%)
  • ADMG 356 8 (2.30%)
  • ADRO 1,835 10 (0.55%)
  • AGII 660 -10 (-1.49%)
  • AGRO 360 8 (2.27%)
  • AGRO-W 250 -10 (-3.85%)
  • AGRS 408 0 (0.00%)
  • AHAP 212 0 (0.00%)
  • AIMS 266 -2 (-0.75%)
  • AISA 470 2 (0.43%)
  • AKKU 51 1 (2.00%)
  • AKRA 4,570 10 (0.22%)
  • AKSI 298 -38 (-11.31%)
  • ALDO 700 5 (0.72%)
  • ALMI 330 20 (6.45%)
  • ALTO 400 0 (0.00%)
  • AMAG 354 12 (3.51%)
  • AMFG 5,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 474 0 (0.00%)
  • AMRT 625 0 (0.00%)
  • ANJT 1,170 5 (0.43%)
  • ANTM 885 40 (4.73%)
  • APEX 1,780 5 (0.28%)
  • APIC 505 0 (0.00%)
  • APII 181 16 (9.70%)
  • APLI 104 4 (4.00%)
  • APLN 200 4 (2.04%)
  • ARII 1,300 175 (15.56%)
  • ARMY 320 2 (0.63%)
  • ARNA 324 0 (0.00%)
  • ARTA 298 8 (2.76%)
  • ARTI 50 0 (0.00%)
  • ARTO 168 0 (0.00%)
  • ASBI 318 0 (0.00%)
  • ASGR 1,420 0 (0.00%)
  • ASII 7,225 225 (3.21%)
  • ASJT 310 -8 (-2.52%)
  • ASMI 700 0 (0.00%)
  • ASRI 342 8 (2.40%)
  • ASSA 286 6 (2.14%)
  • ATIC 745 25 (3.47%)
  • AUTO 1,650 -15 (-0.90%)
  • BABP 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 280 0 (0.00%)
  • BAJA 148 0 (0.00%)
  • BALI 1,565 5 (0.32%)
  • BAPA 145 -1 (-0.68%)
  • BATA 555 -15 (-2.63%)
  • BAYU 2,600 100 (4.00%)
  • BBCA 22,450 450 (2.05%)
  • BBHI 167 1 (0.60%)
  • BBKP 400 4 (1.01%)
  • BBLD 580 60 (11.54%)
  • BBNI 7,675 475 (6.60%)
  • BBRI 3,060 180 (6.25%)
  • BBRM 74 -3 (-3.90%)
  • BBTN 3,000 140 (4.90%)
  • BBYB 320 8 (2.56%)
  • BCIP 112 -6 (-5.08%)
  • BDMN 5,975 350 (6.22%)
  • BEKS 50 0 (0.00%)
  • BELL 220 0 (0.00%)
  • BEST 268 10 (3.88%)
  • BFIN 770 5 (0.65%)
  • BGTG 100 2 (2.04%)
  • BHIT 119 -2 (-1.65%)
  • BIKA 290 0 (0.00%)
  • BIMA 84 -4 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • BINA 426 2 (0.47%)
  • BIPI 69 0 (0.00%)
  • BIPP 78 3 (4.00%)
  • BIRD 2,780 -10 (-0.36%)
  • BISI 1,910 5 (0.26%)
  • BJBR 2,070 -20 (-0.96%)
  • BJTM 695 5 (0.72%)
  • BKDP 79 1 (1.28%)
  • BKSL 142 3 (2.16%)
  • BKSL-W 64 3 (4.92%)
  • BKSW 210 -4 (-1.87%)
  • BLTZ 8,200 0 (0.00%)
  • BMAS 370 -18 (-4.64%)
  • BMRI 7,000 225 (3.32%)
  • BMSR 165 1 (0.61%)
  • BMTR 525 -5 (-0.94%)
  • BNBA 272 4 (1.49%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,050 75 (7.69%)
  • BNII 240 0 (0.00%)
  • BNLI 500 6 (1.21%)
  • BOGA 615 -5 (-0.81%)
  • BOLT 900 5 (0.56%)
  • BOSS 2,040 -10 (-0.49%)
  • BRIS 610 50 (8.93%) © 2010 IMQ - LKBN ANTARA
  • BRMS 67 -1 (-1.47%)
  • BRNA 1,150 0 (0.00%)
  • BRPT 2,290 10 (0.44%)
  • BSDE 1,660 80 (5.06%)
  • BSIM 620 100 (19.23%)
  • BSSR 2,530 -120 (-4.53%)
  • BTEK 146 -3 (-2.01%)
  • BTEL 50 0 (0.00%)
  • BTON 179 11 (6.55%)
  • BTPN 3,270 70 (2.19%)
  • BTPS 1,590 -5 (-0.31%)
  • BUDI 118 3 (2.61%)
  • BUKK 1,685 -5 (-0.30%)
  • BULL 124 7 (5.98%)
  • BULL-W 57 6 (11.76%)
  • BUMI 258 4 (1.57%)
  • BVIC 200 0 (0.00%)
  • BWPT 208 14 (7.22%)
  • BYAN 10,500 1,750 (20.00%)
  • CAMP 444 88 (24.72%)
  • CANI 236 2 (0.85%)
  • CARS 2,430 60 (2.53%)
  • CASA 310 0 (0.00%)
  • CASA-W 280 0 (0.00%)
  • CASS 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,120 -45 (-3.86%)
  • CENT 104 0 (0.00%)
  • CFIN 318 0 (0.00%)
  • CINT 298 0 (0.00%)
  • CITA 680 5 (0.74%)
  • CKRA 96 -2 (-2.04%)
  • CLEO 1,220 35 (2.95%)
  • CLPI 880 5 (0.57%)
  • CMNP 1,370 60 (4.58%)
  • CMPP 240 10 (4.35%)
  • CNKO 50 0 (0.00%)
  • COWL 565 0 (0.00%)
  • CPIN 3,580 220 (6.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 555 0 (0.00%)
  • CSIS 1,600 -115 (-6.71%)
  • CTRA 1,005 105 (11.67%)
  • CTTH 134 -1 (-0.74%)
  • DART 306 -10 (-3.16%)
  • DAYA 192 2 (1.05%)
  • DEFI 1,200 110 (10.09%)
  • DEWA 50 0 (0.00%)
  • DFAM 845 5 (0.60%)
  • DFAM-W 358 0 (0.00%)
  • DGIK 59 -2 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 370 0 (0.00%)
  • DLTA 5,650 0 (0.00%)
  • DMAS 153 1 (0.66%)
  • DNAR 290 -10 (-3.33%)
  • DNET 2,700 0 (0.00%)
  • DOID 885 5 (0.57%)
  • DPNS 418 6 (1.46%)
  • DPUM 268 0 (0.00%)
  • DSFI 112 3 (2.75%)
  • DSNG 428 -2 (-0.47%)
  • DVLA 1,850 -90 (-4.64%)
  • DWGL 148 -3 (-1.99%)
  • DWGL-W 43 -1 (-2.27%)
  • DYAN 88 -3 (-3.30%)
  • ECII 1,130 30 (2.73%)
  • EKAD 685 0 (0.00%)
  • ELSA 438 2 (0.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 190 -2 (-1.04%)
  • EPMT 1,900 0 (0.00%)
  • ERAA 2,730 170 (6.64%)
  • ERTX 137 1 (0.74%) © 2010 IMQ - LKBN ANTARA
  • ESSA 264 10 (3.94%)
  • ESTI 80 2 (2.56%)
  • ETWA 95 0 (0.00%)
  • EXCL 2,320 160 (7.41%)
  • FAST 1,520 70 (4.83%)
  • FASW 6,100 -50 (-0.81%)
  • FINN 113 0 (0.00%)
  • FIRE 4,750 380 (8.70%)
  • FIRE-W 3,560 10 (0.28%)
  • FISH 2,450 -150 (-5.77%)
  • FMII 645 15 (2.38%)
  • FORU 143 1 (0.70%)
  • FORZ 640 50 (8.47%)
  • FPNI 181 4 (2.26%)
  • FREN 110 -2 (-1.79%)
  • GAMA 52 -1 (-1.89%)
  • GDST 99 0 (0.00%)
  • GDYR 1,980 55 (2.86%)
  • GEMA 1,285 -5 (-0.39%)
  • GGRM 68,775 700 (1.03%)
  • GHON 1,065 25 (2.40%)
  • GIAA 250 0 (0.00%)
  • GJTL 810 10 (1.25%)
  • GMFI 310 4 (1.31%)
  • GOLD 440 -30 (-6.38%) © 2010 IMQ - LKBN ANTARA
  • GOLL 72 -1 (-1.37%)
  • GPRA 97 -2 (-2.02%)
  • GTBO 256 0 (0.00%)
  • GWSA 152 5 (3.40%)
  • GZCO 67 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 186 -1 (-0.53%)
  • HDTX 286 0 (0.00%)
  • HEAL 3,250 150 (4.84%)
  • HELI 120 0 (0.00%)
  • HELI-W 47 0 (0.00%)
  • HERO 945 0 (0.00%)
  • HEXA 3,560 80 (2.30%)
  • HITS 720 0 (0.00%)
  • HMSP 3,700 150 (4.23%)
  • HOKI 830 50 (6.41%)
  • HOKI-W 550 -10 (-1.79%)
  • HOME 120 20 (20.00%)
  • HOTL 103 2 (1.98%)
  • HRTA 264 2 (0.76%)
  • HRUM 2,840 140 (5.19%)
  • IATA 50 0 (0.00%)
  • IBFN 92 -2 (-2.13%)
  • ICBP 8,250 225 (2.80%)
  • ICON 99 1 (1.02%) © 2010 IMQ - LKBN ANTARA
  • IDPR 900 50 (5.88%)
  • IGAR 414 22 (5.61%)
  • IIKP 183 5 (2.81%)
  • IKAI 422 2 (0.48%)
  • IMAS 3,070 20 (0.66%)
  • IMJS 675 -10 (-1.46%)
  • IMPC 960 0 (0.00%)
  • INAF 4,410 100 (2.32%)
  • INAI 545 25 (4.81%)
  • INCF 160 4 (2.56%)
  • INCI 630 -5 (-0.79%)
  • INCO 3,750 100 (2.74%)
  • INDF 6,975 175 (2.57%)
  • INDR 3,770 -120 (-3.08%)
  • INDS 1,970 165 (9.14%)
  • INDX 111 3 (2.78%)
  • INDY 3,750 20 (0.54%)
  • INKP 15,250 250 (1.67%)
  • INPC 84 0 (0.00%)
  • INPC-W 11 1 (10.00%)
  • INPP 620 -5 (-0.80%)
  • INPS 2,300 -80 (-3.36%)
  • INRU 950 -20 (-2.06%)
  • INTA 492 4 (0.82%)
  • INTA-W 254 6 (2.42%) © 2010 IMQ - LKBN ANTARA
  • INTD 384 -2 (-0.52%)
  • INTP 17,750 850 (5.03%)
  • IPCM 444 14 (3.26%)
  • IPOL 116 2 (1.75%)
  • ISAT 3,140 -40 (-1.26%)
  • ISSP 115 2 (1.77%)
  • ITMA 705 15 (2.17%)
  • ITMG 24,450 -550 (-2.20%)
  • JAWA 200 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 486 -4 (-0.82%)
  • JKSW 79 2 (2.60%)
  • JMAS 825 165 (25.00%)
  • JPFA 1,615 60 (3.86%)
  • JPRS 145 0 (0.00%)
  • JRPT 810 -10 (-1.22%)
  • JSKY 845 -5 (-0.59%)
  • JSMR 4,330 240 (5.87%)
  • JTPE 324 2 (0.62%)
  • KAEF 2,010 0 (0.00%)
  • KARW 130 -8 (-5.80%)
  • KBLI 390 4 (1.04%)
  • KBLM 346 6 (1.76%)
  • KBLV 540 20 (3.85%)
  • KBRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 840 -10 (-1.18%)
  • KICI 206 6 (3.00%)
  • KIJA 230 2 (0.88%)
  • KINO 2,020 10 (0.50%)
  • KIOS 2,660 30 (1.14%)
  • KIOS-W 2,240 40 (1.82%)
  • KKGI 324 0 (0.00%)
  • KLBF 1,320 35 (2.72%)
  • KMTR 452 6 (1.35%)
  • KOBX 228 0 (0.00%)
  • KONI 266 0 (0.00%)
  • KOPI 750 10 (1.35%)
  • KRAH 2,650 20 (0.76%)
  • KRAS 424 4 (0.95%)
  • KREN 750 60 (8.70%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 -4 (-4.04%)
  • LCKM 428 2 (0.47%)
  • LEAD 121 1 (0.83%)
  • LINK 4,640 50 (1.09%)
  • LION 615 10 (1.65%)
  • LMAS 74 1 (1.37%)
  • LMPI 177 -1 (-0.56%)
  • LMSH 705 -5 (-0.70%)
  • LPCK 1,830 50 (2.81%) © 2010 IMQ - LKBN ANTARA
  • LPIN 1,050 0 (0.00%)
  • LPKR 374 6 (1.63%)
  • LPPF 9,400 600 (6.82%)
  • LPPS 110 1 (0.92%)
  • LRNA 101 1 (1.00%)
  • LRNA-W 12 0 (0.00%)
  • LSIP 1,260 25 (2.02%)
  • LTLS 640 5 (0.79%)
  • MABA 675 -20 (-2.88%)
  • MAGP 50 0 (0.00%)
  • MAIN 725 15 (2.11%)
  • MAMI 77 0 (0.00%)
  • MAPB 1,690 75 (4.64%)
  • MAPI 8,300 275 (3.43%)
  • MARK 1,685 -10 (-0.59%)
  • MASA 312 0 (0.00%)
  • MBAP 3,810 120 (3.25%)
  • MBSS 590 0 (0.00%)
  • MBTO 156 6 (4.00%)
  • MCAS 3,120 60 (1.96%)
  • MCOR 192 2 (1.05%)
  • MDIA 216 6 (2.86%)
  • MDKA 2,460 -10 (-0.40%)
  • MDKI 388 -4 (-1.02%)
  • MDLN 300 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MEDC 1,185 -15 (-1.25%)
  • MEDC-W 545 0 (0.00%)
  • MEGA 3,600 0 (0.00%)
  • MERK 6,200 0 (0.00%)
  • META 187 0 (0.00%)
  • MFIN 1,680 0 (0.00%)
  • MFMI 605 -95 (-13.57%)
  • MGNA 64 2 (3.23%)
  • MICE 342 -8 (-2.29%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,770 20 (1.14%)
  • MINA 1,950 50 (2.63%)
  • MIRA 50 0 (0.00%)
  • MITI 131 2 (1.55%)
  • MKNT 258 -4 (-1.53%)
  • MKPI 22,500 0 (0.00%)
  • MLBI 16,600 0 (0.00%)
  • MLIA 705 0 (0.00%)
  • MLPL 117 1 (0.86%)
  • MLPT 770 70 (10.00%)
  • MMLP 585 10 (1.74%)
  • MNCN 1,235 10 (0.82%)
  • MPMX 1,090 10 (0.93%)
  • MPOW 194 4 (2.11%)
  • MPPA 290 8 (2.84%) © 2010 IMQ - LKBN ANTARA
  • MRAT 198 0 (0.00%)
  • MSKY 745 10 (1.36%)
  • MTDL 870 10 (1.16%)
  • MTLA 372 0 (0.00%)
  • MTRA 412 10 (2.49%)
  • MTSM 152 -5 (-3.18%)
  • MTWI 114 0 (0.00%)
  • MYOH 820 0 (0.00%)
  • MYOR 2,900 -30 (-1.02%)
  • MYRX 135 2 (1.50%)
  • MYTX 162 1 (0.62%)
  • NAGA 218 12 (5.83%)
  • NASA 400 -2 (-0.50%)
  • NELY 118 6 (5.36%)
  • NICK 183 1 (0.55%)
  • NIKL 4,100 130 (3.27%)
  • NIPS 414 -2 (-0.48%)
  • NIRO 90 0 (0.00%)
  • NISP 900 -10 (-1.10%)
  • NRCA 400 10 (2.56%)
  • OASA 268 -4 (-1.47%)
  • OKAS 300 12 (4.17%)
  • PADI 470 -2 (-0.42%)
  • PANR 500 0 (0.00%)
  • PANS 1,695 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • PBID 970 0 (0.00%)
  • PBRX 466 6 (1.30%)
  • PBSA 580 -20 (-3.33%)
  • PCAR 2,710 10 (0.37%)
  • PEGE 390 0 (0.00%)
  • PGAS 2,170 290 (15.43%)
  • PICO 260 -2 (-0.76%)
  • PJAA 1,265 20 (1.61%)
  • PKPK 179 -3 (-1.65%)
  • PLAS 50 0 (0.00%)
  • PNBN 840 20 (2.44%)
  • PNBS 84 0 (0.00%)
  • PNIN 1,035 -15 (-1.43%)
  • PNLF 220 6 (2.80%)
  • POLY 169 3 (1.81%)
  • POOL 4,790 60 (1.27%)
  • PORT 630 -20 (-3.08%)
  • POWR 1,080 -5 (-0.46%)
  • PPRE 422 -8 (-1.86%)
  • PPRO 160 7 (4.58%)
  • PRAS 195 2 (1.04%)
  • PRDA 3,120 -70 (-2.19%)
  • PRIM 795 25 (3.25%)
  • PRIM-W 136 1 (0.74%)
  • PSAB 234 6 (2.63%) © 2010 IMQ - LKBN ANTARA
  • PSDN 346 -2 (-0.57%)
  • PSKT 50 0 (0.00%)
  • PSSI 173 -3 (-1.70%)
  • PTBA 3,760 -10 (-0.27%)
  • PTPP 2,650 50 (1.92%)
  • PTRO 1,910 0 (0.00%)
  • PTSN 234 4 (1.74%)
  • PWON 535 39 (7.86%)
  • PYFA 183 -7 (-3.68%)
  • PZZA 1,200 95 (8.60%)
  • R-LQ45X 990 23 (2.38%)
  • RAJA 745 40 (5.67%)
  • RALS 1,360 15 (1.12%)
  • RANC 330 0 (0.00%)
  • RBMS 183 -1 (-0.54%)
  • RDTX 6,500 1,000 (18.18%)
  • RICY 158 4 (2.60%)
  • RIGS 188 -7 (-3.59%)
  • RIMO 134 0 (0.00%)
  • RMBA 320 -2 (-0.62%)
  • RODA 294 2 (0.68%)
  • ROTI 1,060 35 (3.41%)
  • SAFE 152 -6 (-3.80%)
  • SAME 575 0 (0.00%)
  • SCCO 9,900 100 (1.02%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,300 50 (2.22%)
  • SDMU 298 -22 (-6.88%)
  • SDPC 95 1 (1.06%)
  • SDRA 870 -10 (-1.14%)
  • SGRO 2,310 -10 (-0.43%)
  • SHIP 745 -25 (-3.25%)
  • SIDO 875 35 (4.17%)
  • SILO 6,800 -25 (-0.37%)
  • SIMA 104 5 (5.05%)
  • SIMP 555 10 (1.83%)
  • SIPD 965 -60 (-5.85%)
  • SKYB 430 26 (6.44%)
  • SMBR 3,780 10 (0.27%)
  • SMCB 695 5 (0.72%)
  • SMDM 130 4 (3.17%)
  • SMDR 356 4 (1.14%)
  • SMGR 8,525 225 (2.71%)
  • SMMT 190 -2 (-1.04%)
  • SMRA 895 85 (10.49%)
  • SMRU 505 -10 (-1.94%)
  • SMSM 1,575 5 (0.32%)
  • SOCI 195 5 (2.63%)
  • SONA 3,200 500 (18.52%)
  • SPMA 262 -6 (-2.24%)
  • SPTO 1,185 25 (2.16%) © 2010 IMQ - LKBN ANTARA
  • SQMI 270 0 (0.00%)
  • SRAJ 198 -12 (-5.71%)
  • SRIL 334 10 (3.09%)
  • SRSN 65 3 (4.84%)
  • SRTG 3,850 -20 (-0.52%)
  • SSIA 560 35 (6.67%)
  • SSMS 1,150 30 (2.68%)
  • SSTM 510 0 (0.00%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 132 -3 (-2.22%)
  • TALF 342 42 (14.00%)
  • TAMU 4,100 20 (0.49%)
  • TARA 830 10 (1.22%)
  • TAXI 127 13 (11.40%)
  • TBIG 4,980 220 (4.62%)
  • TBLA 1,065 -35 (-3.18%)
  • TDPM 364 0 (0.00%)
  • TELE 850 45 (5.59%)
  • TGKA 2,310 -240 (-9.41%)
  • TGRA 585 -15 (-2.50%)
  • TIFA 184 4 (2.22%)
  • TINS 985 45 (4.79%)
  • TIRA 160 -2 (-1.23%)
  • TIRT 90 1 (1.12%) © 2010 IMQ - LKBN ANTARA
  • TKIM 13,075 50 (0.38%)
  • TLKM 3,560 90 (2.59%)
  • TMAS 1,110 50 (4.72%)
  • TMPO 248 0 (0.00%)
  • TOBA 2,250 20 (0.90%)
  • TOPS 3,990 20 (0.50%)
  • TOTL 625 10 (1.63%)
  • TOTO 372 0 (0.00%)
  • TOWR 2,700 0 (0.00%)
  • TPIA 5,950 0 (0.00%)
  • TPMA 202 -4 (-1.94%)
  • TRAM 384 22 (6.08%)
  • TRAM-W 216 12 (5.88%)
  • TRIL 79 -3 (-3.66%)
  • TRIM 122 3 (2.52%)
  • TRIS 272 4 (1.49%)
  • TRST 400 0 (0.00%)
  • TRUK 430 86 (25.00%)
  • TRUS 238 16 (7.21%)
  • TSPC 1,595 -5 (-0.31%)
  • TURI 1,370 0 (0.00%)
  • ULTJ 1,165 5 (0.43%)
  • UNIC 3,450 50 (1.47%)
  • UNIT 320 20 (6.67%)
  • UNSP 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • UNTR 36,950 525 (1.44%)
  • UNVR 48,100 1,700 (3.66%)
  • VICO 180 0 (0.00%)
  • VINS 128 0 (0.00%)
  • VINS-W 42 -2 (-4.55%)
  • VIVA 248 2 (0.81%)
  • VOKS 184 -3 (-1.60%)
  • VRNA 90 0 (0.00%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 226 4 (1.80%)
  • WEHA 155 -23 (-12.92%)
  • WICO 590 -10 (-1.67%)
  • WIIM 250 2 (0.81%)
  • WIKA 1,680 50 (3.07%)
  • WINS 314 0 (0.00%)
  • WOMF 280 -4 (-1.41%)
  • WOOD 540 30 (5.88%)
  • WSBP 398 8 (2.05%)
  • WSKT 2,320 60 (2.65%)
  • WTON 450 6 (1.35%)
  • XCID 99 0 (0.00%)
  • XIIC 1,035 19 (1.87%)
  • XIIF 679 14 (2.11%)
  • XIIT 530 7 (1.34%)
  • XIJI 688 8 (1.18%) © 2010 IMQ - LKBN ANTARA
  • XISC 733 19 (2.66%)
  • XPLQ 522 9 (1.75%)
  • YPAS 790 -20 (-2.47%)
  • ZINC 1,655 -15 (-0.90%)
May-24 21:11 PTPP Tawarkan Kupon Obligasi Hingga 8,50 Persen
May-24 18:41 Pacu Volume Produksi DOID Tingkatkan Belanja Modal
May-24 15:19 Analis: CPO Masih dalam Tren Positif
May-24 14:32 Angkasa Pura I Kaji Kelola Bandara APT Samarinda
May-24 14:16 Perry Warjiyo Siap Stabilkan Rupiah
May-24 13:10 EMDE Optimistis Marketing Sales Meningkat 20 Persen
May-24 12:54 Darmin: Rupiah Lemah, Ekonomi RI Belum Lampu Kuning
May-24 12:53 Hutama Karya Garap Proyek Bandara Lombok
May-24 12:04 Blue Bird Tebar Dividen Rp51 Per Saham
May-24 10:54 Fundamental London Sumatra Masih Kuat
May-24 10:44 Perry Warjiyo Dilantik Sebagai Gubernur Bank Indonesia
May-24 10:35 Pelni dan Garuda Perluas Jangkauan Pengiriman Kargo
May-24 10:28 Tingkatkan Kinerja, Tunas Baru Lampung Berharap Momentum Ramadan
May-24 10:13 Saham Poultry Menuai Berkah di Ramadhan
May-24 09:52 Perburuan Saham Big Cap Pacu Penguatan IHSG
May-24 09:27 Citilink Mulai Terbang ke Bandara Kertajati
May-23 20:53 Buana Finance Bagi Dividen Rp16 Per Saham
May-23 18:56 Charoen Pokphand Tebar Dividen Total Rp918,28 Miliar
May-23 18:31 Sistem Pentarifan di Ruas Semarang Seksi A-B-C Segera Berlaku
May-23 18:10 Kuartal I, BSDE Bukukan Marketing Sales Rp2,5 Triliun
May-23 16:49 DUTI Optimistis Bisnis Properti Membaik 2018
May-23 16:41 Bank DKI Tidak Terbitkan Obligasi Rp1,5 Triliun
May-23 16:16 Airnav Siap Melayani Penerbangan Bandara Kertajati
May-23 15:26 ISI Denpasar Ubah Pelaksanaan KKN Periode 2018/2019
May-23 14:56 BEI Resmikan Pencatatan Perdana Guna Timur Raya dan Sarimelati
May-23 11:08 PP Properti Bentuk JV Kembangkan Bisnis Kertajati
May-23 09:37 KAI Daop 1 Sebar Diskon di JIExpo Kemayoran
May-23 09:36 Aksi Beli Selektif Topang Penguatan Indeks
May-23 08:49 Analis: IHSG Dibayangi Tekanan
May-23 08:47 Lima Perusahaan Batal Gelar IPO
May-22 19:06 Airnav Tepis Isu Jual Beli Slot Penerbangan
May-22 15:52 Harum Energy Alokasikan Capex US$13,8 Juta
May-22 13:05 Jasa Marga Optimalisasi Pelayanan Rest Area Lebaran
May-22 12:11 PGN: Tidak Ada Penundaan Proyek
May-22 11:51 Merck Divestasi Usaha Consumer Health Rp1,3 Triliun
May-22 11:10 Fenomena Peningkatan Harga Minyak Dunia Menjalar ke Harga Komoditas
May-22 11:00 Rupiah Kembali Tertekan, Kini Tembus Rp14.181
May-22 10:50 Kuartal II, Harga CPO Akan Membaik
May-22 09:28 IHSG Ikuti Penguatan Bursa Global
May-22 08:58 Analis: Kenaikan Bursa Global Tahan Keterpurukan Indeks
May-21 19:15 PGN Sesalkan Kecelakaan Kerja di Proyek Pipa Gas Duri-Dumai
May-21 18:44 Kuartal II, Pendapatan Tunas Baru Lampung Berpotensi Menguat
May-21 17:27 PGN dan Pertagas Janji Tidak Ada PHK
May-21 17:08 Tunas Baru Lampung Pacu Produksi
May-21 14:52 Penguatan Lanjutan CPO Perlu Tembus Resistance RM2.503
May-21 13:52 Telkom Rangkul Cisco Perkuat Transformasi Digital
May-21 13:44 Harga Tiket KA Bandara Minangkabau Dibanderol Rp10.000
May-21 12:39 BNI Sinergikan Serap Gabah dan Kewirausahaan Pertanian di Garut
May-21 12:17 BUMN Serab Gabah di Garut Rp4.700 Per Kg
May-21 11:45 BTN Sediakan Dana Selama Ramadhan Rp43,6 Triliun
May-21 10:41 Kenaikan Yield Obligasi AS Bikin Loyo Rupiah
May-21 09:56 IHSG Tertekan Sentimen Eksternal
May-20 18:10 Menteri Rini Buka Program Magang Mahasiswa di BUMN 
May-19 18:33 Penjelasan Garuda Indonesia Soal Pilot Langgar Etika
May-18 17:02 GMF Cetak Kinerja Positif di Kuartal I-2018
May-18 14:02 Isu Politik di Malaysia Tak Berdampak Negatif Bagi Emiten Sawit
May-18 12:36 Klarifikasi Jasa Marga Soal Tarif Trans Jawa
May-18 11:50 Menkeu Pastikan Target Pertumbuhan Ekonomi 5,4-5,8 Persen
May-18 10:41 Intiland Pertahankan Strategi Konservatif
May-18 10:32 Yield Obligasi AS Naik, Rupiah Tertekan Lampaui Rp14.000
May-18 10:23 Laba Bersih Intiland Melonjak 178% di Kuartal I
May-18 09:42 Sukubunga BI Naik, IHSG Ikut Terdongkrak
May-18 09:30 Djakarta Lloyd Kembali Cetak Untung di 2017
May-18 08:39 Meneropong Kekuatan Bisnis ITMG
May-17 19:34 Pelni Siapkan 26 Armada Layani Mudik Lebaran
May-17 16:51 Salim Ivomas Kembangkan Micro Digital System
May-17 15:20 PTPP Tingkatkan Modal PP Urban
May-17 13:10 Laba Semen Baturaja di Kuartal II Bakal Melemah
May-17 13:07 Jamkrindo Jamin Surety Vendor Semen Baturaja
May-17 13:01 BEI Luncurkan Tiga Indeks Saham Baru
May-17 12:50 Tujuh BUMN Bersinergi Perkuat Bisnis dan Efisiensi
May-17 10:51 SMF Revisi Jumlah Penerbitan Obligasi
May-17 10:36 APBN Sehat, Rupiah Pun Kuat
May-17 10:05 Saham Skybee Kembali Diperdagangkan
May-17 10:04 ADHI Peroleh Kontrak Baru Rp3,8 Triliun
May-17 09:52 BOSS Fokus Genjot Produksi Batubara Entitas Usaha
May-17 09:51 Felda Pertahankan Investasi di Eagle High Plantations
May-17 09:27 Kuartal II, Kinerja Emiten Perkebunan Akan Membaik
May-17 09:26 Aksi Beli Selektif Dorong Kenaikan IHSG
May-17 07:51 Membedah Laporan Keuangan Bank Bukopin (Tamat)
May-16 18:06 BTN Tawarkan Layanan Kredit Bunga Khusus ke Sucofindo
May-16 16:29 Jaya Bersama Indo Tawarkan Harga IPO Rp1.550-1.950 per Saham
May-16 16:21 Bali Tower Tambah 1.000 Menara Tahun Ini
May-16 15:30 Graha Layar Prima Bukukan Pendapatan Sebesar Rp849,2 Miliar
May-16 15:00 Pelangi Indah Canindo Realisasikan Pembangunan Pabrik di Cikupa
May-16 14:37 Garuda dan Sriwijaya Perkuat Pasar Domestik
May-16 14:27 Konsumsi BBM Puasa dan Lebaran Bakal Naik 15%
May-16 14:14 Bulan Ramadan Membawa Berkah Bagi Emiten Perkebunan
May-16 14:08 BEI Resmikan Pencatatan Perdana Saham Medikaloka Hermina
May-16 13:06 Dalam 4 Bulan, Garuda Temukan 3.939 Barang Penumpang
May-16 12:10 Unilever Bakal Divestasi Aset Spreads Rp2,914 triliun
May-16 11:17 Selama Ramadan, Permintaan CPO Austindo Nusantara Naik 10%
May-16 10:55 15 Emiten Siap Gelontorkan Dividen
May-16 10:48 Jumlah Produksi Tergerus, BIMA Tambah Bisnis Usaha
May-16 09:37 Laba GMF Aero Asia Tergerus 27,28% di Kuartal I
May-16 09:14 Faktor Global Tekan Indeks
May-16 08:48 Analis: IHSG Berpotensi Terkoreksi
May-16 08:29 Membedah Laporan Keuangan Bank Bukopin (1)
May-15 19:14 Trisula International Kembangkan Pasar Ekspor
May-15 18:48 Bakrie & Brothers Berencana Produksi Bus Listrik
Nov-1 11:54 Mengenal Price Earning Ratio (PER) (89563)
Nov-4 12:13 Memahami Price to Book Value (P/BV) (70270)
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (54983)
Jun-27 18:00 Harga Jual Excavator Pindad Lebih Murah dari Caterpilar (41516)
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (26756)
Nov-13 21:37 Apa itu Waran? (22389)
Mar-19 15:58 Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi (22123)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20018)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19622)
Mar-1 12:27 Apa Itu Lembaga 'Super Body' OJK? (17910)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17488)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (14823)
Jun-11 05:07 Menyelami Bisnis Raksasa Grup Salim (Tamat) (14470)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (14115)
Aug-11 04:39 IHSG Terkonsolidasi Menunggu Breakout (13414)
Jun-27 09:15 Kiat Berinvestasi Saham Seri I (13148)
Aug-5 12:25 Ignasius Jonan Bakal Gantikan Nur Pamudji (12660)
Nov-3 15:29 2015, Bulog Setop Salurkan Beras Raskin (12621)
Oct-30 17:42 Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block) (12313)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12253)
Jul-3 10:11 Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor (11764)
Nov-6 12:12 Apakah Harga Emas Selalu Naik? (11670)
Jul-7 10:03 SAVE or INVEST, Mana yang Anda Pilih? (11472)
Aug-1 05:36 Investment for Better Life and Better Future (10222)
Nov-3 11:26 Memilih Perusahaan Pialang yang Benar (10128)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9910)
Mar-26 15:30 Antam Bagi Dividen Rp9,67 Per Saham (9812)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9322)
Oct-21 11:01 McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia (8658)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8438)
Jan-19 13:12 Rini Soemarno Prediksi Laba BUMN 2014 Mendatar (8084)
Feb-11 11:23 Dahlan: Foxconn Harus Serius Investasi di RI (7716)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7169)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7161)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (7148)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7138)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7009)
Jun-9 05:12 Menghitung Prospek Steel Pipe Industry (6624)
Nov-2 10:53 Simple Mathematic for Indonesian Capital Market (6620)
Jan-11 17:13 Cari Untung Dengan Transaksi Emas Via Online (6571)
Sep-19 13:51 Pasar Modal Indonesia di Mata Penulis (Seri 1 – Pengantar) (6560)
Mar-30 13:53 Transaksi di Bursa Saham Global dengan CFD (6447)
Oct-26 11:23 Bertransaksi di Bursa Berjangka Mirip Dengan di Bursa Saham (6271)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6264)
Feb-22 11:05 Harga Emas Bisa Kembali ke $1800 Per Troy Ons? (6240)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6224)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (5897)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (5724)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5699)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5697)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5540)
Aug-8 11:24 Mengenal Lebih Dekat Emergency Fund (5539)
Jan-12 08:59 Melirik Prospek Kinerja dan Saham SMBR di 2015 (5515)
Jul-24 13:48 Soal RFID, Dahlan Saran Lewat Arbitrase (5478)
Oct-17 11:02 Meraih Untung di Pasar Finansial (5389)
Aug-25 11:49 Waskita Investasi di Tol Legundi-Bunder (5357)
Jun-12 10:25 IHSG 5.200 atau 4.500, so what? (5191)
Oct-2 16:00 PTPN III Prediksi Laba Flat Menjadi Rp3 Triliun (5182)
Feb-6 12:03 2017, Laba BUMN Dipatok Rp197 Triliun (5135)
Nov-3 13:09 Referendum Yunani dan Krisis Utang Eropa (5114)
Dec-1 13:42 Mengapa Harga Emas Susah Turun? (5108)
Jul-2 10:45 Ratusan Pegawai Trans Pacific Petrochemical Belum Terima Gaji (5052)
Oct-27 11:37 Mari Berinvestasi Saham (2): Smart Investor (4965)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (4948)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (4847)
Jul-7 05:00 Mendulang Untung Saham BBTN (1) (4761)
Sep-25 15:26 JSMR Bangun Jalan Tol Medan-Kualanamu-Tebing Tinggi (4753)
Nov-6 18:00 Pindad Luncurkan Panser Badak (4735)
Jun-10 05:14 Menyelami Bisnis Raksasa Grup Salim (1) (4644)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (4535)
Jul-16 10:52 Mengamati Pergerakan IHSG Medio Juli (4511)
Feb-14 12:20 Lembaga Pemeringkat Kembali Benamkan Eropa (4494)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4427)
Dec-5 18:19 Menilik IPO PT ABM Investama Tbk (4425)
Sep-23 11:37 10 Hotel Milik BUMN Gabung ke HIG (4380)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4293)
Jun-2 14:12 WIKA Garap Proyek EPC Gas Matindok Rp2,7 Triliun (4254)
Jul-26 10:48 Mengapa Emas Tidak Menembus 1520-nya? (4252)
Jun-27 09:00 IHSG Ingin Tutup Pertengahan Tahun di Level 3.900 (4221)
Mar-4 14:33 Optimalisasi Aset, Pegadaian Dirikan Anak Usaha (4194)
Sep-17 09:42 Menelisik Pergerakan IHSG Pekan Kedua September (4171)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4163)
Jan-8 05:00 Menghitung Kekuatan Saham ITMG (Tamat) (4156)
Aug-6 09:35 Meneropong Pergerakan IHSG Pekan Pertama Agustus (4131)
Aug-13 09:32 Mencermati Pergerakan IHSG Pekan Kedua Agustus (4071)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4069)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4021)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4010)
Apr-2 14:21 Dow Jones Vs Emas (3984)
Mar-30 13:50 Efek Bunga Rendah Terbangkan Bursa Saham (3972)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (3960)
Feb-24 14:00 Bangkitnya 'Risk Sentiment' (3953)
Dec-3 19:10 CekAja.com Berhasil Cari Pinjaman Hingga Rp1 Triliun (3925)
Jul-23 09:29 Memantau Pergerakan IHSG Pekan Ketiga Juli (3895)
Nov-12 09:28 Menilik Pergerakan IHSG Pekan Kedua November (3846)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (3829)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3825)
Nov-19 11:14 Mengintip Pergerakan IHSG Pekan Ketiga November (3808)
Nov-26 09:35 Menengok Gerak IHSG Pekan Keempat November (3795)
Aug-5 16:44 6 Pabrik Baru Terigu Akan Dibangun (3746)