Search:
Wednesday, Sep-19 2018 18:26 WIB
  • AGRI 1,573.130 -18.170 (-1.142%)
  • BASIC-IND 796.220 16.290 (2.089%)
  • BISNIS-27 512.210 5.650 (1.115%)
  • COMPOSITE 5,873.600 61.810 (1.064%)
  • CONSUMER 2,447.910 35.690 (1.480%)
  • DBX 977.280 0.990 (0.101%)
  • FINANCE 1,055.900 6.890 (0.657%)
  • I-GRADE 144.400 0.630 (0.438%)
  • IDX30 505.510 6.420 (1.286%)
  • IDXBUMN20 352.030 1.600 (0.457%)
  • IDXHIDIV20 479.820 5.690 (1.200%)
  • IDXSMC-COM 251.590 1.800 (0.721%)
  • IDXSMC-LIQ 290.540 3.420 (1.191%)
  • INFOBANK15 804.640 5.060 (0.633%)
  • INFRASTRUC 1,023.500 -1.270 (-0.124%)
  • Investor33 410.010 4.340 (1.070%)
  • ISSI 174.580 1.890 (1.094%)
  • JII 646.570 8.130 (1.273%)
  • JII70 215.010 2.770 (1.305%)
  • KOMPAS100 1,191.760 14.610 (1.241%)
  • LQ45 923.620 11.340 (1.243%)
  • MANUFACTUR 1,519.270 31.500 (2.117%)
  • MBX 1,653.980 19.490 (1.192%)
  • MINING 1,915.610 8.630 (0.453%)
  • MISC-IND 1,257.360 55.240 (4.595%)
  • MNC36 329.850 4.080 (1.252%)
  • PEFINDO25 329.770 6.540 (2.023%)
  • PROPERTY 421.930 1.870 (0.445%)
  • SMinfra18 303.610 3.110 (1.035%)
  • SRI-KEHATI 347.030 3.660 (1.066%)
  • TOTAL_MARKET 5,873.600 61.810 (1.064%)
  • TRADE 820.780 7.330 (0.901%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,150 -475 (-3.76%)
  • ABMM 2,290 250 (12.25%)
  • ACES 1,400 45 (3.32%)
  • ACST 1,975 -25 (-1.25%)
  • ADES 1,000 40 (4.17%)
  • ADHI 1,330 -15 (-1.12%)
  • ADMF 8,325 50 (0.60%)
  • ADMG 350 16 (4.79%)
  • ADRO 1,740 -10 (-0.57%)
  • AGII 560 0 (0.00%)
  • AGRO 376 2 (0.53%)
  • AGRS 232 -28 (-10.77%)
  • AHAP 72 0 (0.00%)
  • AIMS 218 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 770 -200 (-20.62%)
  • AKRA 3,490 -60 (-1.69%)
  • ALKA 302 0 (0.00%)
  • ALMI 350 0 (0.00%)
  • ALTO 388 0 (0.00%)
  • AMFG 4,600 0 (0.00%)
  • AMIN 314 -4 (-1.26%)
  • AMRT 840 30 (3.70%)
  • ANDI 1,500 90 (6.38%)
  • ANJT 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • ANTM 790 0 (0.00%)
  • APEX 1,780 0 (0.00%)
  • APIC 505 0 (0.00%)
  • APII 182 12 (7.06%)
  • APLI 93 -2 (-2.11%)
  • APLN 145 1 (0.69%)
  • ARII 1,000 0 (0.00%)
  • ARMY 296 -4 (-1.33%)
  • ARNA 348 0 (0.00%)
  • ARTA 282 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 137 -42 (-23.46%)
  • ASBI 330 -2 (-0.60%)
  • ASDM 1,020 0 (0.00%)
  • ASGR 1,500 45 (3.09%)
  • ASII 7,400 375 (5.34%)
  • ASJT 300 -12 (-3.85%)
  • ASMI 715 0 (0.00%)
  • ASRI 282 -4 (-1.40%)
  • ASSA 266 2 (0.76%)
  • ATIC 820 0 (0.00%)
  • AUTO 1,390 10 (0.72%)
  • BABP 51 0 (0.00%)
  • BACA-W 156 0 (0.00%)
  • BAJA 121 1 (0.83%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,560 30 (1.96%)
  • BAPA 118 6 (5.36%)
  • BATA 610 10 (1.67%)
  • BAYU 2,470 -60 (-2.37%)
  • BBCA 24,000 0 (0.00%)
  • BBHI 193 -1 (-0.52%)
  • BBKP 356 -2 (-0.56%)
  • BBLD 456 -22 (-4.60%)
  • BBNI 7,175 -50 (-0.69%)
  • BBRI 3,000 60 (2.04%)
  • BBRM 56 1 (1.82%)
  • BBTN 2,590 0 (0.00%)
  • BBYB 296 0 (0.00%)
  • BCAP 306 -2 (-0.65%)
  • BCIP 97 0 (0.00%)
  • BDMN 7,400 75 (1.02%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 176 -2 (-1.12%)
  • BFIN 630 -10 (-1.56%)
  • BGTG 101 -3 (-2.88%)
  • BHIT 88 -1 (-1.12%)
  • BIKA 199 -1 (-0.50%)
  • BIMA 65 1 (1.56%)
  • BINA 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 81 3 (3.85%)
  • BIRD 2,510 90 (3.72%)
  • BISI 1,610 0 (0.00%)
  • BJBR 2,010 10 (0.50%)
  • BJTM 645 10 (1.57%)
  • BKDP 62 -2 (-3.12%)
  • BKSL 110 0 (0.00%)
  • BKSL-W 40 0 (0.00%)
  • BKSW 190 0 (0.00%)
  • BLTZ 4,150 50 (1.22%)
  • BMAS 378 18 (5.00%)
  • BMRI 6,400 25 (0.39%)
  • BMSR 163 -1 (-0.61%)
  • BMTR 406 22 (5.73%)
  • BNBA 288 6 (2.13%)
  • BNBR 50 0 (0.00%)
  • BNGA 910 10 (1.11%)
  • BNII 216 -2 (-0.92%)
  • BNLI 496 26 (5.53%)
  • BOGA 640 5 (0.79%)
  • BOLT 920 5 (0.55%)
  • BOSS 2,600 -50 (-1.89%)
  • BPTR 99 1 (1.02%)
  • BRIS 605 15 (2.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 54 -1 (-1.82%)
  • BRPT 1,735 15 (0.87%)
  • BRPT-W 314 -6 (-1.88%)
  • BSDE 1,145 5 (0.44%)
  • BSIM 625 10 (1.63%)
  • BSIM-W3 77 -9 (-10.47%)
  • BSSR 2,480 -10 (-0.40%)
  • BTEK 122 2 (1.67%)
  • BTEL 50 0 (0.00%)
  • BTON 270 -2 (-0.74%)
  • BTPN 3,750 30 (0.81%)
  • BTPS 1,655 5 (0.30%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 1,600 55 (3.56%)
  • BULL 169 28 (19.86%)
  • BULL-W 76 21 (38.18%)
  • BULL-W2 22 3 (15.79%)
  • BUMI 222 0 (0.00%)
  • BUVA 163 2 (1.24%)
  • BVIC 199 3 (1.53%)
  • BWPT 202 2 (1.00%)
  • BYAN 19,700 -100 (-0.51%)
  • CAMP 394 6 (1.55%)
  • CANI 200 20 (11.11%)
  • CARS 2,520 70 (2.86%) © 2010 IMQ - LKBN ANTARA
  • CASA 310 0 (0.00%)
  • CASS 715 0 (0.00%)
  • CEKA 1,045 0 (0.00%)
  • CENT 112 -1 (-0.88%)
  • CFIN 254 -2 (-0.78%)
  • CINT 310 4 (1.31%)
  • CITA 1,350 80 (6.30%)
  • CLEO 272 0 (0.00%)
  • CLPI 785 -25 (-3.09%)
  • CMNP 1,330 30 (2.31%)
  • CMPP 262 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COWL 448 -67 (-13.01%)
  • CPIN 4,960 130 (2.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 5 (0.84%)
  • CSIS 388 24 (6.59%)
  • CTRA 750 -10 (-1.32%)
  • CTTH 86 0 (0.00%)
  • DAYA 214 0 (0.00%)
  • DEFI 1,485 25 (1.71%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,110 5 (0.45%)
  • DFAM-W 700 0 (0.00%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 424 84 (24.71%)
  • DILD 302 0 (0.00%)
  • DKFT 326 2 (0.62%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 125 0 (0.00%)
  • DNAR 310 12 (4.03%)
  • DNET 3,280 -20 (-0.61%)
  • DOID 645 5 (0.78%)
  • DPNS 324 4 (1.25%)
  • DPUM 200 -2 (-0.99%)
  • DSFI 106 2 (1.92%)
  • DSNG 378 -4 (-1.05%)
  • DVLA 1,940 -30 (-1.52%)
  • DWGL 105 0 (0.00%)
  • DWGL-W 24 0 (0.00%)
  • DYAN 88 0 (0.00%)
  • EKAD 725 5 (0.69%)
  • ELSA 344 6 (1.78%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 2 (0.78%)
  • EMTK 8,900 100 (1.14%)
  • ENRG 136 9 (7.09%)
  • EPMT 1,925 -25 (-1.28%)
  • ERAA 2,510 40 (1.62%)
  • ERTX 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 284 6 (2.16%)
  • ESTI 64 1 (1.59%)
  • ETWA 91 4 (4.60%)
  • EXCL 2,990 30 (1.01%)
  • FAST 1,575 20 (1.29%)
  • FASW 8,075 225 (2.87%)
  • FILM 1,170 60 (5.41%)
  • FINN 73 4 (5.80%)
  • FIRE 5,175 100 (1.97%)
  • FISH 3,450 -40 (-1.15%)
  • FMII 695 5 (0.72%)
  • FORU 121 -10 (-7.63%)
  • FORZ 900 -15 (-1.64%)
  • FPNI 142 1 (0.71%)
  • FREN 113 0 (0.00%)
  • GAMA 50 -1 (-1.96%)
  • GDST 172 5 (2.99%)
  • GDYR 2,180 0 (0.00%)
  • GEMA 268 0 (0.00%)
  • GGRM 74,500 2,300 (3.19%)
  • GHON 1,025 -35 (-3.30%)
  • GIAA 206 0 (0.00%)
  • GJTL 620 5 (0.81%)
  • GMFI 208 0 (0.00%)
  • GOLD 486 8 (1.67%) © 2010 IMQ - LKBN ANTARA
  • GOLL 50 0 (0.00%)
  • GPRA 104 -1 (-0.95%)
  • GSMF 110 -6 (-5.17%)
  • GTBO 296 -6 (-1.99%)
  • GWSA 149 10 (7.19%)
  • GZCO 61 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 151 10 (7.09%)
  • HEAL 3,360 10 (0.30%)
  • HELI 99 3 (3.12%)
  • HELI-W 21 0 (0.00%)
  • HEXA 3,280 80 (2.50%)
  • HITS 710 0 (0.00%)
  • HMSP 3,810 70 (1.87%)
  • HOKI 900 0 (0.00%)
  • HOKI-W 630 0 (0.00%)
  • HOME 105 -1 (-0.94%)
  • HOTL 105 1 (0.96%)
  • HRTA 248 0 (0.00%)
  • HRUM 2,410 -10 (-0.41%)
  • IATA 50 0 (0.00%)
  • IBFN 390 10 (2.63%)
  • ICBP 8,725 -50 (-0.57%)
  • ICON 93 3 (3.33%)
  • IDPR 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • IGAR 368 -2 (-0.54%)
  • IIKP 230 2 (0.88%)
  • IKAI 146 -2 (-1.35%)
  • IKBI 272 -4 (-1.45%)
  • IMAS 2,110 -50 (-2.31%)
  • IMJS 615 10 (1.65%)
  • IMPC 985 5 (0.51%)
  • INAF 3,050 40 (1.33%)
  • INAI 416 -2 (-0.48%)
  • INCF 164 5 (3.14%)
  • INCI 640 -5 (-0.78%)
  • INCO 3,330 130 (4.06%)
  • INDF 5,850 -75 (-1.27%)
  • INDR 5,400 25 (0.47%)
  • INDS 2,160 60 (2.86%)
  • INDX 86 -1 (-1.15%)
  • INDY 2,800 -10 (-0.36%)
  • INKP 17,850 850 (5.00%)
  • INPC 71 1 (1.43%)
  • INPC-W 9 2 (28.57%)
  • INPP 660 15 (2.33%)
  • INPS 2,060 0 (0.00%)
  • INRU 640 10 (1.59%)
  • INTA 468 0 (0.00%)
  • INTP 16,675 275 (1.68%) © 2010 IMQ - LKBN ANTARA
  • IPCC 1,525 40 (2.69%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 101 1 (1.00%)
  • ISAT 2,970 10 (0.34%)
  • ISSP 76 -1 (-1.30%)
  • ITMA 735 -10 (-1.34%)
  • ITMG 26,275 125 (0.48%)
  • JAWA 159 -8 (-4.79%)
  • JGLE 50 0 (0.00%)
  • JKON 476 -6 (-1.24%)
  • JKSW 71 0 (0.00%)
  • JPFA 2,270 60 (2.71%)
  • JPRS 212 -8 (-3.64%)
  • JRPT 555 0 (0.00%)
  • JSKY 900 15 (1.69%)
  • JSMR 4,370 40 (0.92%)
  • JSPT 1,450 250 (20.83%)
  • JTPE 436 2 (0.46%)
  • KAEF 2,360 40 (1.72%)
  • KARW 97 -2 (-2.02%)
  • KBLI 256 -4 (-1.54%)
  • KBLM 232 -14 (-5.69%)
  • KBLV 486 4 (0.83%)
  • KBRI 50 0 (0.00%)
  • KDSI 960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 212 -2 (-0.93%)
  • KINO 1,505 -5 (-0.33%)
  • KIOS 2,800 0 (0.00%)
  • KKGI 378 0 (0.00%)
  • KLBF 1,255 45 (3.72%)
  • KMTR 332 -2 (-0.60%)
  • KOBX 208 -4 (-1.89%)
  • KOPI 720 10 (1.41%)
  • KPAL 442 48 (12.18%)
  • KPIG 710 -5 (-0.70%)
  • KRAH 2,730 10 (0.37%)
  • KRAS 394 0 (0.00%)
  • KREN 715 0 (0.00%)
  • LAND 1,165 -5 (-0.43%)
  • LAPD 50 0 (0.00%)
  • LCGP 119 0 (0.00%)
  • LCKM 292 -30 (-9.32%)
  • LEAD 81 -1 (-1.22%)
  • LINK 4,270 0 (0.00%)
  • LMAS 71 1 (1.43%)
  • LMPI 144 -10 (-6.49%)
  • LPCK 1,895 25 (1.34%)
  • LPIN 875 15 (1.74%)
  • LPKR 358 2 (0.56%)
  • LPLI 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 6,425 175 (2.80%)
  • LPPS 107 1 (0.94%)
  • LRNA 100 -2 (-1.96%)
  • LRNA-W 7 -1 (-12.50%)
  • LSIP 1,300 -50 (-3.70%)
  • LTLS 515 19 (3.83%)
  • MABA 630 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,265 15 (1.20%)
  • MAMI 80 8 (11.11%)
  • MAPA 4,180 0 (0.00%)
  • MAPB 1,725 -20 (-1.15%)
  • MAPI 830 15 (1.84%)
  • MARI 286 10 (3.62%)
  • MARK 1,750 5 (0.29%)
  • MASA 310 2 (0.65%)
  • MBAP 3,010 10 (0.33%)
  • MBSS 615 10 (1.65%)
  • MBTO 153 -1 (-0.65%)
  • MCAS 3,490 0 (0.00%)
  • MCOR 160 2 (1.27%)
  • MDIA 159 -9 (-5.36%)
  • MDKA 2,640 0 (0.00%)
  • MDKI 368 -2 (-0.54%)
  • MDLN 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 800 15 (1.91%)
  • MEDC-W 232 2 (0.87%)
  • META 246 4 (1.65%)
  • MFIN 805 -20 (-2.42%)
  • MGNA 51 -6 (-10.53%)
  • MGRO 380 -2 (-0.52%)
  • MICE 390 8 (2.09%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,780 75 (4.40%)
  • MINA 464 -86 (-15.64%)
  • MIRA 50 0 (0.00%)
  • MITI 86 1 (1.18%)
  • MKNT 197 0 (0.00%)
  • MLBI 15,950 -50 (-0.31%)
  • MLIA 1,025 0 (0.00%)
  • MLPL 86 -1 (-1.15%)
  • MMLP 580 50 (9.43%)
  • MNCN 845 10 (1.20%)
  • MOLI 1,165 60 (5.43%)
  • MPMX 950 -5 (-0.52%)
  • MPPA 200 -10 (-4.76%)
  • MRAT 178 1 (0.56%)
  • MREI 6,000 -175 (-2.83%)
  • MSIN 386 -10 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • MSKY 900 20 (2.27%)
  • MTDL 780 -30 (-3.70%)
  • MTLA 400 -26 (-6.10%)
  • MTRA 394 4 (1.03%)
  • MTSM 141 2 (1.44%)
  • MTWI 103 1 (0.98%)
  • MYOH 835 0 (0.00%)
  • MYOR 2,780 0 (0.00%)
  • MYRX 129 0 (0.00%)
  • NAGA 238 6 (2.59%)
  • NASA 600 -5 (-0.83%)
  • NASA-W 460 -20 (-4.17%)
  • NELY 123 4 (3.36%)
  • NFCX 2,750 0 (0.00%)
  • NICK 130 -16 (-10.96%)
  • NIKL 2,020 50 (2.54%)
  • NIRO 90 -1 (-1.10%)
  • NISP 840 5 (0.60%)
  • NRCA 380 0 (0.00%)
  • NUSA 187 -2 (-1.06%)
  • NUSA-W 142 -14 (-8.97%)
  • OASA 187 0 (0.00%)
  • OKAS 195 -1 (-0.51%)
  • PADI 625 125 (25.00%)
  • PALM 254 -4 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • PANI 246 63 (34.43%)
  • PANR 398 10 (2.58%)
  • PANS 1,585 0 (0.00%)
  • PBID 1,100 -5 (-0.45%)
  • PBRX 530 5 (0.95%)
  • PBSA 670 70 (11.67%)
  • PCAR 2,970 0 (0.00%)
  • PEGE 140 1 (0.72%)
  • PGAS 2,020 -40 (-1.94%)
  • PGLI 248 38 (18.10%)
  • PJAA 1,275 40 (3.24%)
  • PKPK 161 -8 (-4.73%)
  • PLAS 50 0 (0.00%)
  • PNBN 920 40 (4.55%)
  • PNBS 70 3 (4.48%)
  • PNIN 1,120 80 (7.69%)
  • PNLF 238 12 (5.31%)
  • PNSE 665 -185 (-21.76%)
  • POLL 1,685 -20 (-1.17%)
  • POLY 202 -4 (-1.94%)
  • POOL 4,580 30 (0.66%)
  • PORT 550 0 (0.00%)
  • POWR 955 5 (0.53%)
  • PPRE 372 2 (0.54%)
  • PPRO 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • PRAS 188 -9 (-4.57%)
  • PRDA 2,880 -20 (-0.69%)
  • PRIM 1,220 35 (2.95%)
  • PRIM-W 284 16 (5.97%)
  • PSAB 208 0 (0.00%)
  • PSDN 254 -24 (-8.63%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 6 (3.66%)
  • PTBA 4,140 10 (0.24%)
  • PTIS 332 0 (0.00%)
  • PTPP 1,480 5 (0.34%)
  • PTRO 2,120 0 (0.00%)
  • PTSN 304 30 (10.95%)
  • PUDP 482 2 (0.42%)
  • PWON 530 20 (3.92%)
  • PYFA 190 0 (0.00%)
  • PZZA 1,100 -5 (-0.45%)
  • RAJA 525 -5 (-0.94%)
  • RALS 1,355 10 (0.74%)
  • RBMS 140 0 (0.00%)
  • RIGS 360 32 (9.76%)
  • RIMO 133 1 (0.76%)
  • RISE 660 0 (0.00%)
  • RMBA 320 20 (6.67%)
  • RODA 498 24 (5.06%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,015 0 (0.00%)
  • RUIS 286 6 (2.14%)
  • SAME 555 5 (0.91%)
  • SCCO 9,050 25 (0.28%)
  • SCMA 1,845 25 (1.37%)
  • SDMU 85 1 (1.19%)
  • SDPC 99 -2 (-1.98%)
  • SGRO 2,330 10 (0.43%)
  • SHID 2,470 -120 (-4.63%)
  • SHIP 955 5 (0.53%)
  • SIDO 850 10 (1.19%)
  • SILO 3,000 -10 (-0.33%)
  • SIMA 129 -1 (-0.77%)
  • SIMP 496 -4 (-0.80%)
  • SKBM 430 -48 (-10.04%)
  • SKYB 173 -1 (-0.57%)
  • SMBR 2,590 0 (0.00%)
  • SMCB 930 25 (2.76%)
  • SMDM 121 2 (1.68%)
  • SMDR 304 0 (0.00%)
  • SMGR 9,000 475 (5.57%)
  • SMMT 194 9 (4.86%)
  • SMRA 625 -15 (-2.34%)
  • SMRU 462 10 (2.21%)
  • SMSM 1,370 30 (2.24%) © 2010 IMQ - LKBN ANTARA
  • SOCI 140 -1 (-0.71%)
  • SPMA 240 -4 (-1.64%)
  • SPTO 1,000 -5 (-0.50%)
  • SRAJ 139 -3 (-2.11%)
  • SRIL 344 2 (0.58%)
  • SRSN 82 -3 (-3.53%)
  • SRTG 3,900 -50 (-1.27%)
  • SSIA 468 -4 (-0.85%)
  • SSMS 1,200 15 (1.27%)
  • STAR 86 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 105 0 (0.00%)
  • SWAT 127 1 (0.79%)
  • TAMU 3,590 -700 (-16.32%)
  • TARA 900 5 (0.56%)
  • TBIG 5,550 400 (7.77%)
  • TBLA 1,090 -30 (-2.68%)
  • TBMS 995 -90 (-8.29%)
  • TCPI 3,480 460 (15.23%)
  • TDPM 384 -8 (-2.04%)
  • TELE 750 -35 (-4.46%)
  • TFCO 850 170 (25.00%)
  • TGKA 2,700 0 (0.00%)
  • TGRA 800 0 (0.00%)
  • TIFA 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 705 0 (0.00%)
  • TIRT 72 0 (0.00%)
  • TKIM 14,600 100 (0.69%)
  • TLKM 3,550 -20 (-0.56%)
  • TMAS 800 20 (2.56%)
  • TNCA 128 -2 (-1.54%)
  • TOPS 840 35 (4.35%)
  • TOTL 590 -5 (-0.84%)
  • TOTO 290 -6 (-2.03%)
  • TOWR 462 -16 (-3.35%)
  • TPIA 4,850 0 (0.00%)
  • TRAM 254 -6 (-2.31%)
  • TRAM-W 101 -9 (-8.18%)
  • TRIL 64 -6 (-8.57%)
  • TRIM 118 0 (0.00%)
  • TRIO 187 -13 (-6.50%)
  • TRIS 284 2 (0.71%)
  • TRST 400 0 (0.00%)
  • TRUK 138 -2 (-1.43%)
  • TRUS 170 -25 (-12.82%)
  • TSPC 1,420 -5 (-0.35%)
  • TUGU 2,950 0 (0.00%)
  • ULTJ 1,205 5 (0.42%)
  • UNIC 3,260 -50 (-1.51%)
  • UNSP 224 2 (0.90%) © 2010 IMQ - LKBN ANTARA
  • UNTR 32,300 325 (1.02%)
  • UNVR 46,200 675 (1.48%)
  • VICO 110 0 (0.00%)
  • VINS 102 4 (4.08%)
  • VINS-W 35 0 (0.00%)
  • VIVA 158 -5 (-3.07%)
  • VOKS 180 1 (0.56%)
  • VRNA 103 2 (1.98%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 224 6 (2.75%)
  • WEHA 148 0 (0.00%)
  • WIIM 175 0 (0.00%)
  • WIKA 1,370 -5 (-0.36%)
  • WINS 274 0 (0.00%)
  • WOMF 290 0 (0.00%)
  • WOOD 635 40 (6.72%)
  • WSBP 356 2 (0.56%)
  • WSKT 1,685 -10 (-0.59%)
  • WTON 366 -2 (-0.54%)
  • XCID 98 0 (0.00%)
  • XIIC 1,019 -6 (-0.59%)
  • XIIF 609 9 (1.50%)
  • XIIT 520 0 (0.00%)
  • XISR 354 2 (0.57%)
  • XPFT 489 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • XSBC 104 1 (0.97%)
  • YPAS 700 -25 (-3.45%)
  • YULE 188 -2 (-1.05%)
  • ZINC 1,595 25 (1.59%)
Sep-19 17:32 Semen Indonesia Bidik Penjualan Ekspor Rp4,44 Triliun
Sep-19 15:23 Danareksa: IHSG Bakal Capai 7.000 di Akhir 2019
Sep-19 14:30 Danareksa: 2019, Ekonomi RI Bakal Tumbuh 5,10-5,20%
Sep-19 13:44 Hingga Akhir Tahun, Depresiasi Rupiah Ancam Kinerja Emiten
Sep-19 12:25 Eagle High Plantations Operasikan PKS di Papua
Sep-19 11:35 Eagle High Plantations Raih Sertifikat ISPO
Sep-19 11:00 Pupuk Kaltim Minta Izin Ekspor 270.000 Ton Urea
Sep-19 10:09 Melihat Strategi WIKA Meraup Untung
Sep-19 09:27 Investor Respons Positif Redanya Perang Dagang
Sep-19 08:53 Valbury: IHSG di Posisi 5.780-5.844
Sep-19 08:34 Bahana Sekuritas: Rencana Penerbitan Obligasi Masih Tinggi
Sep-19 08:10 Astra Digital Perkuat Platform Penuhi Kebutuhan Masyarakat
Sep-19 07:59 BEI Suspensi Saham Mahaka Media
Sep-19 07:30 Pupuk Kaltim Bakal Bangun Pabrik Metanol Rp37 Triliun
Sep-18 15:33 Wakil Bupati Badung Apresiasi Kompetisi Wushu Internasional di Bali
Sep-18 15:21 BNI Dukung Pemerintah Tingkatkan Cadangan Devisa
Sep-18 15:17 BNI Mempertahankan Keunggulan Layanan Trade Finance
Sep-18 14:31 20 Emiten Ramaikan Investor Summit 2018 di Surabaya
Sep-18 14:30 Pupuk Indonesia Jamin Stok Aman Jelang Musim Tanam
Sep-18 12:09 Perkuat Rupiah, Pupuk Indonesia Bidik Ekspor Rp8,31 Triliun
Sep-18 11:46 Pupuk Indonesia Ekspor 25.000 Ton ke Vietnam dan Filipina
Sep-18 10:07 Tiga Perusahaan Beli Mesin Pengemas Minyak Goreng Pindad
Sep-18 09:39 Minim Sentimen, IHSG Dibuka Terkoreksi
Sep-18 09:20 Saham Emiten Sawit Layak Dikoleksi
Sep-18 09:07 Harga CPO Mengarah Positif
Sep-18 08:51 Unilever Garap Segmen Saus Sambal
Sep-18 08:50 Valbury: IHSG Berpotensi Alami Tekanan
Sep-18 08:27 Melihat Ekspansi Kalbe Farma di Pasar Global
Sep-18 08:22 Angkasa Pura II Sabet 13 Penghargaan Pelayanan Terbaik
Sep-17 16:39 Petani Rumput Laut di Melahing Harap Harga Menguat
Sep-17 15:47 XL Axiata Pacu Pengembangan Solusi Digital Berbasis IoT
Sep-17 14:58 Kerapu dan Lobster Pupuk Kaltim Diekspor ke Mancanegara
Sep-17 14:20 Antam Gandeng BJB Syariah Perluas Penjualan Emas
Sep-17 12:50 Waskita Karya Tawarkan Kupon Obligasi 9-9,75%
Sep-17 11:45 Strategi CPRO Halau Volatilitas Kurs Dolar AS
Sep-17 11:30 Pacu Ekspansi, ACES Buka 2 Gerai di Jabar
Sep-17 10:25 WSBP Pacu Pertumbuhan Kinerja di Semester II
Sep-17 10:24 Kebijakan B20 Tingkatkan Produksi Sawit Sumbermas
Sep-17 10:10 BEI Suspensi Saham Enam Emiten
Sep-17 09:25 Investor Wait and See, IHSG Dibuka Terkoreksi
Sep-17 09:03 Bank BTN Bidik Komunitas Kaum Wanita
Sep-17 08:38 Analis: Kondisi Global Pengaruhi Gerak Indeks
Sep-17 08:18 Melihat Aksi United Tractors Meraih Untung
Sep-16 10:51 Garuda Indonesia Batalkan Penerbangan ke Hong Kong
Sep-15 13:40 Semen Baturaja Segera Miliki Tambang Batubara
Sep-14 15:20 Deltamas Bidik Marketing Sales Rp1,25 triliun
Sep-14 12:45 Izin Ditolak, Prima Cakrawala Setop Pabrik di Semarang
Sep-14 12:27 Agus Dwi Handaya Efektif Jadi Direktur Bank Mandiri
Sep-14 11:52 Peraturan B20 Bantu Peningkatan Produksi Sampoerna Agro
Sep-14 10:39 Cahayasakti Investindo Bakal Bangun Olympic City di Bogor
Sep-14 10:23 Volatilitas Rupiah tak Hantam Performa ACES
Sep-14 09:58 Landbank Besar, Saham SSMS Layak Dipilih
Sep-14 09:26 Sentimen Positif Global Topang Penguatan Indeks
Sep-14 09:03 Antisipasi Permintaan Properti, BTN Luncurkan Indeks Harga Humah
Sep-14 08:24 Akhir Pekan Ini, IHSG Bergerak Menguat
Sep-13 19:47 Jobi Triananda Dipastikan Bakal Jadi Dirut Lagi
Sep-13 18:24 Alasan Menteri Rini Pilih Arief Budiman Jadi Dirut Danareksa
Sep-13 16:01 Tarif Baru PPh Impor Bebani Sektor Ritel
Sep-13 15:19 XL Axiata Tawarkan Obligasi dan Sukuk Ijarah
Sep-13 14:33 Depresiasi Rupiah, Ricky Putra Genjot Pasar Ekspor
Sep-13 13:22 GAPKI Lirik Peluang Investasi di Kongo
Sep-13 13:05 Bekas Dirkeu Pertamina Didaulat Pimpin Danareksa
Sep-13 13:01 BEI Awasi Aktivitas Saham Mahaka Media
Sep-13 12:05 Kebijakan B20 Dongkrak Kinerja LSIP dan AALI
Sep-13 10:33 Pahala Mansury Jadi Direktur Keuangan Pertamina
Sep-13 09:51 Saham SSMS Layak Dipilih
Sep-13 08:27 Hari Ini, IHSG Berpeluang Menguat
Sep-13 06:08 Topang Rupiah, Holding Tambang Bidik Ekspor US$2,51 Miliar
Sep-13 04:47 Mendulang Rupiah dari Kuatnya Harga Timah
Sep-12 18:22 Alasan Menteri Rini Rotasi Pejabat BUMN
Sep-12 18:21 Indonesia Kendaraan Terminal Tingkatkan Penambahan Lahan
Sep-12 17:32 Sah, Ari Askhara Pimpin Garuda Indonesia
Sep-12 17:29 Perkuat Bisnis di Sektor Asuransi, BNI Gandeng Jasindo
Sep-12 15:27 Bio Farma Sasar Penjualan Ekspor US$71,6 Juta
Sep-12 15:16 Analis: Kenaikan Stok di Malaysia Tekan Harga CPO
Sep-12 12:57 Dwi Soetjipto: Tiga Cara Siasati Pelemahan Rupiah
Sep-12 12:13 London Sumatra Berharap Kebijakan B20 Untungkan Perkebunan Rakyat
Sep-12 12:12 Angkasa Pura II Siap Layani Asian Para Games 2018
Sep-12 12:07 DMAS Pimpin Penjualan Kawasan Industri
Sep-12 10:35 Peningkatan Ekspor CPO Terus Berlanjut
Sep-12 09:50 Ari Askhara Bakal Pimpin Garuda Indonesia
Sep-12 09:39 IHSG Dibuka Menguat di Tengah Minimnya Sentimen
Sep-12 07:44 IHSG Berpeluang Menguat Namun Terbatas
Sep-12 04:35 Menakar Dampak Pelemahan Rupiah Terhadap Sektor Konsumer
Sep-10 17:39 Kenaikan Distribusi Dorong Peningkatan Laba Bersih PGN
Sep-10 16:00 Konstruksi Jalan Tol Pandaan – Malang Capai 66%
Sep-10 15:34 Koreksi IHSG Momentum Investor Lokal Koleksi Saham Murah
Sep-10 15:32 Tekan Defisit Neraca Perdagangan, Pemerintah Genjot Ekspor
Sep-10 14:58 Tren Pelemahan Rupiah Perlu Diwaspadai
Sep-10 13:32 Gigih Prakoso Didaulat Jadi Dirut Baru PGN
Sep-10 11:36 Kebijakan B20 Tingkatkan Permintaan Biodiesel Tunas Baru Lampung
Sep-10 11:35 Bahana: Pemerintah Harus Antisipasi Krisis 2030
Sep-10 10:59 Kebijakan B20 Tak Terlalu Efektif Tekan Defisit Neraca Perdagangan
Sep-10 09:40 IHSG Dibuka Melemah 0,27%
Sep-10 09:38 Silo Maritime Raih kontrak dari Pertamina
Sep-10 09:20 Per Juli, Kontrak Baru PTPP Makin Buncit
Sep-10 08:55 Analis: Isu Perang Dagang Tekan IHSG
Sep-10 08:50 BTN Tingkatkan DPK Ritel Melalui Tabungan e'Batarapos
Sep-10 07:14 Merpati Maintenance Facility Incar Pendapatan Rp36 Miliar
Sep-10 06:24 Menghitung Prospek Saham Produsen Rokok
Nov-1 11:54 Mengenal Price Earning Ratio (PER) (93675)
Nov-4 12:13 Memahami Price to Book Value (P/BV) (72549)
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55310)
Jun-27 18:00 Harga Jual Excavator Pindad Lebih Murah dari Caterpilar (45313)
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (27058)
Nov-13 21:37 Apa itu Waran? (23208)
Mar-19 15:58 Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi (22828)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20498)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19830)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (18633)
Mar-1 12:27 Apa Itu Lembaga 'Super Body' OJK? (18187)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17786)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (15136)
Jun-11 05:07 Menyelami Bisnis Raksasa Grup Salim (Tamat) (14925)
Aug-11 04:39 IHSG Terkonsolidasi Menunggu Breakout (13457)
Jun-27 09:15 Kiat Berinvestasi Saham Seri I (13352)
Aug-5 12:25 Ignasius Jonan Bakal Gantikan Nur Pamudji (12719)
Nov-3 15:29 2015, Bulog Setop Salurkan Beras Raskin (12698)
Oct-30 17:42 Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block) (12482)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12294)
Nov-6 12:12 Apakah Harga Emas Selalu Naik? (12283)
Jul-3 10:11 Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor (11930)
Jul-7 10:03 SAVE or INVEST, Mana yang Anda Pilih? (11726)
Aug-1 05:36 Investment for Better Life and Better Future (10369)
Nov-3 11:26 Memilih Perusahaan Pialang yang Benar (10194)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9965)
Mar-26 15:30 Antam Bagi Dividen Rp9,67 Per Saham (9854)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9555)
Oct-21 11:01 McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia (9256)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8591)
Jan-19 13:12 Rini Soemarno Prediksi Laba BUMN 2014 Mendatar (8126)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (7936)
Feb-11 11:23 Dahlan: Foxconn Harus Serius Investasi di RI (7820)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7430)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7303)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7201)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7190)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (6879)
Jun-9 05:12 Menghitung Prospek Steel Pipe Industry (6803)
Nov-2 10:53 Simple Mathematic for Indonesian Capital Market (6716)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6669)
Jan-11 17:13 Cari Untung Dengan Transaksi Emas Via Online (6605)
Sep-19 13:51 Pasar Modal Indonesia di Mata Penulis (Seri 1 – Pengantar) (6605)
Mar-30 13:53 Transaksi di Bursa Saham Global dengan CFD (6482)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (6351)
Oct-26 11:23 Bertransaksi di Bursa Berjangka Mirip Dengan di Bursa Saham (6317)
Feb-22 11:05 Harga Emas Bisa Kembali ke $1800 Per Troy Ons? (6309)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6308)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5917)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5759)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5630)
Jul-24 13:48 Soal RFID, Dahlan Saran Lewat Arbitrase (5628)
Aug-8 11:24 Mengenal Lebih Dekat Emergency Fund (5616)
Jan-12 08:59 Melirik Prospek Kinerja dan Saham SMBR di 2015 (5586)
Aug-25 11:49 Waskita Investasi di Tol Legundi-Bunder (5561)
Feb-6 12:03 2017, Laba BUMN Dipatok Rp197 Triliun (5466)
Oct-17 11:02 Meraih Untung di Pasar Finansial (5434)
Oct-2 16:00 PTPN III Prediksi Laba Flat Menjadi Rp3 Triliun (5336)
Jun-12 10:25 IHSG 5.200 atau 4.500, so what? (5240)
Sep-25 15:26 JSMR Bangun Jalan Tol Medan-Kualanamu-Tebing Tinggi (5239)
Jul-2 10:45 Ratusan Pegawai Trans Pacific Petrochemical Belum Terima Gaji (5238)
Dec-1 13:42 Mengapa Harga Emas Susah Turun? (5159)
Nov-3 13:09 Referendum Yunani dan Krisis Utang Eropa (5159)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (5081)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (5062)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (5028)
Oct-27 11:37 Mari Berinvestasi Saham (2): Smart Investor (5013)
Jul-7 05:00 Mendulang Untung Saham BBTN (1) (4931)
Jun-10 05:14 Menyelami Bisnis Raksasa Grup Salim (1) (4815)
Nov-6 18:00 Pindad Luncurkan Panser Badak (4802)
Mar-4 14:33 Optimalisasi Aset, Pegadaian Dirikan Anak Usaha (4760)
Sep-23 11:37 10 Hotel Milik BUMN Gabung ke HIG (4752)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4734)
Jul-16 10:52 Mengamati Pergerakan IHSG Medio Juli (4551)
Feb-14 12:20 Lembaga Pemeringkat Kembali Benamkan Eropa (4538)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4478)
Dec-5 18:19 Menilik IPO PT ABM Investama Tbk (4474)
Jun-2 14:12 WIKA Garap Proyek EPC Gas Matindok Rp2,7 Triliun (4382)
Dec-3 19:10 CekAja.com Berhasil Cari Pinjaman Hingga Rp1 Triliun (4376)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4369)
Jul-26 10:48 Mengapa Emas Tidak Menembus 1520-nya? (4301)
Jan-8 05:00 Menghitung Kekuatan Saham ITMG (Tamat) (4281)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4262)
Jun-27 09:00 IHSG Ingin Tutup Pertengahan Tahun di Level 3.900 (4249)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4238)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4216)
Sep-17 09:42 Menelisik Pergerakan IHSG Pekan Kedua September (4211)
Aug-6 09:35 Meneropong Pergerakan IHSG Pekan Pertama Agustus (4183)
Jan-10 16:02 Bekas Ketum HMI Jadi Direksi Pos Indonesia (4160)
Aug-13 09:32 Mencermati Pergerakan IHSG Pekan Kedua Agustus (4119)
Apr-2 14:21 Dow Jones Vs Emas (4056)
Mar-30 13:50 Efek Bunga Rendah Terbangkan Bursa Saham (4032)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (4031)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (3998)
Feb-24 14:00 Bangkitnya 'Risk Sentiment' (3998)
Jul-23 09:29 Memantau Pergerakan IHSG Pekan Ketiga Juli (3937)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (3930)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3911)
Nov-12 09:28 Menilik Pergerakan IHSG Pekan Kedua November (3885)
Mar-28 11:26 WIKA Tangani Proyek Pabrik Minyak Sei Mangkei (3880)