Search:
Wednesday, Feb-19 2020 22:42 WIB
  • AGRI 1,299.800 3.900 (0.301%)
  • BASIC-IND 884.690 9.590 (1.096%)
  • BISNIS-27 535.520 4.760 (0.897%)
  • COMPOSITE 5,928.790 41.830 (0.711%)
  • CONSUMER 1,922.010 13.980 (0.733%)
  • DBX 1,032.110 8.240 (0.805%)
  • FINANCE 1,345.850 10.610 (0.795%)
  • I-GRADE 173.160 1.460 (0.850%)
  • IDX30 526.610 4.760 (0.912%)
  • IDX80 135.030 1.110 (0.829%)
  • IDXBUMN20 372.400 2.770 (0.749%)
  • IDXG30 138.260 1.020 (0.743%)
  • IDXHIDIV20 479.950 4.060 (0.853%)
  • IDXSMC-COM 236.460 1.290 (0.549%)
  • IDXSMC-LIQ 285.410 0.750 (0.263%)
  • IDXV30 128.020 0.520 (0.408%)
  • INFOBANK15 1,033.160 8.710 (0.850%)
  • INFRASTRUC 1,018.420 4.630 (0.457%)
  • Investor33 450.010 3.970 (0.890%)
  • ISSI 171.050 1.150 (0.677%)
  • JII 629.410 5.440 (0.872%)
  • JII70 211.210 1.640 (0.783%)
  • KOMPAS100 1,206.580 9.140 (0.763%)
  • LQ45 964.390 8.110 (0.848%)
  • MANUFACTUR 1,343.420 13.790 (1.037%)
  • MBX 1,659.950 11.500 (0.698%)
  • MINING 1,431.690 6.920 (0.486%)
  • MISC-IND 1,099.460 20.830 (1.931%)
  • MNC36 335.940 2.640 (0.792%)
  • PEFINDO25 306.670 -0.130 (-0.042%)
  • PROPERTY 458.540 -0.300 (-0.065%)
  • SMinfra18 296.850 2.550 (0.866%)
  • SRI-KEHATI 384.410 3.560 (0.935%)
  • TOTAL_MARKET 5,928.790 41.830 (0.711%)
  • TRADE 704.850 1.910 (0.272%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,200 100 (0.90%)
  • ABBA 65 -1 (-1.52%)
  • ACES 1,560 -30 (-1.89%)
  • ACST 690 -5 (-0.72%)
  • ADES 910 0 (0.00%)
  • ADHI 995 25 (2.58%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,305 -25 (-1.88%)
  • AGAR 464 30 (6.91%)
  • AGII 550 -20 (-3.51%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 -50 (-12.50%)
  • AKRA 3,040 -60 (-1.94%)
  • AKSI 376 8 (2.17%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 306 2 (0.66%)
  • AMFG 3,210 -90 (-2.73%)
  • AMOR 2,330 10 (0.43%)
  • AMRT 810 25 (3.18%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANTM 705 15 (2.17%)
  • APEX 200 0 (0.00%)
  • APIC 700 50 (7.69%)
  • APLI 160 16 (11.11%)
  • APLN 158 2 (1.28%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 448 -6 (-1.32%)
  • ARTO 3,650 70 (1.96%)
  • ASGR 940 5 (0.53%)
  • ASII 6,250 150 (2.46%)
  • ASJT 120 0 (0.00%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 158 96 (154.84%)
  • ASRI 180 3 (1.69%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,170 -15 (-1.27%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 17 -2 (-10.53%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 10 -1 (-9.09%)
  • BACA 344 64 (22.86%) © 2010 IMQ - LKBN ANTARA
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 610 0 (0.00%)
  • BBCA 33,475 0 (0.00%)
  • BBHI 110 0 (0.00%)
  • BBKP 216 12 (5.88%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,775 75 (0.97%)
  • BBRI 4,480 80 (1.82%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,895 0 (0.00%)
  • BCAP 148 -1 (-0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,590 40 (1.13%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 170 1 (0.59%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 64 0 (0.00%)
  • BIKA 195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 880 -35 (-3.83%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 2,390 -40 (-1.65%)
  • BISI 980 0 (0.00%)
  • BJBR 1,020 -10 (-0.97%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 53 -1 (-1.85%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLTA 50 0 (0.00%)
  • BLUE 530 -5 (-0.93%)
  • BMRI 7,950 125 (1.60%)
  • BMSR 82 4 (5.13%)
  • BMTR 350 4 (1.16%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 870 30 (3.57%)
  • BNII 196 2 (1.03%)
  • BNLI 1,215 0 (0.00%)
  • BOGA 1,580 0 (0.00%)
  • BOLA 234 -2 (-0.85%)
  • BOLT 835 15 (1.83%) © 2010 IMQ - LKBN ANTARA
  • BOSS 112 7 (6.67%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,235 15 (1.23%)
  • BRPT-W 880 0 (0.00%)
  • BSDE 1,155 0 (0.00%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,960 40 (1.37%)
  • BTPS 4,300 -70 (-1.60%)
  • BUDI 99 1 (1.02%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 -1 (-1.92%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 65 1 (1.56%)
  • BWPT 115 4 (3.60%)
  • CAKK 52 1 (1.96%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 294 -4 (-1.34%)
  • CANI 168 10 (6.33%)
  • CARS 81 -2 (-2.41%)
  • CASA 414 0 (0.00%)
  • CCSI 248 -2 (-0.80%)
  • CEKA 1,570 -10 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • CENT 72 -1 (-1.37%)
  • CFIN 248 0 (0.00%)
  • CINT 274 -2 (-0.72%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 58 1 (1.75%)
  • CITY-W 19 -1 (-5.00%)
  • CLAY 2,820 100 (3.68%)
  • CLEO 480 -6 (-1.23%)
  • CLPI 735 -5 (-0.68%)
  • CMNP 1,750 -50 (-2.78%)
  • CNKO 50 0 (0.00%)
  • CNTX 342 22 (6.88%)
  • COCO 930 95 (11.38%)
  • COWL 50 0 (0.00%)
  • CPIN 6,800 125 (1.87%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 19 -1 (-5.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 71 1 (1.43%)
  • CSRA 600 -30 (-4.76%)
  • CTRA 975 -5 (-0.51%)
  • CTTH 51 -1 (-1.92%)
  • DADA 164 6 (3.80%)
  • DADA-W 14 4 (40.00%) © 2010 IMQ - LKBN ANTARA
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 118 8 (7.27%)
  • DEFI 1,795 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 386 -4 (-1.03%)
  • DGIK 50 0 (0.00%)
  • DILD 280 -2 (-0.71%)
  • DIVA 2,210 -190 (-7.92%)
  • DKFT 114 0 (0.00%)
  • DMAS 286 8 (2.88%)
  • DMMX 180 0 (0.00%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DNET 3,200 10 (0.31%)
  • DOID 218 0 (0.00%)
  • DSFI 98 0 (0.00%)
  • DSNG 448 16 (3.70%)
  • DSSA 17,875 2,375 (15.32%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 284 28 (10.94%)
  • DWGL-W 85 15 (21.43%)
  • DYAN 64 3 (4.92%)
  • EAST 87 -1 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 13 1 (8.33%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 262 6 (2.34%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,500 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,810 0 (0.00%)
  • ERTX 110 -37 (-25.17%)
  • ESIP 158 4 (2.60%)
  • ESIP-W 16 1 (6.67%)
  • ESSA 234 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 55 -3 (-5.17%)
  • EXCL 2,760 40 (1.47%)
  • FAST 1,175 5 (0.43%)
  • FILM 200 -4 (-1.96%)
  • FIRE 139 7 (5.30%)
  • FITT 72 2 (2.86%)
  • FITT-W 54 9 (20.00%)
  • FOOD 94 1 (1.08%)
  • FORU 105 24 (29.63%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 0 (0.00%)
  • FREN 108 1 (0.93%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 71 2 (2.90%)
  • FUJI 105 2 (1.94%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -2 (-2.74%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,200 175 (0.32%)
  • GGRP 462 12 (2.67%)
  • GHON 1,680 280 (20.00%)
  • GIAA 342 2 (0.59%)
  • GJTL 484 10 (2.11%)
  • GLOB 358 18 (5.29%)
  • GLVA 268 28 (11.67%)
  • GMFI 97 0 (0.00%)
  • GMTD 18,975 -25 (-0.13%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,330 15 (1.14%)
  • GPRA 55 -4 (-6.78%)
  • GTBO 100 -24 (-19.35%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 149 0 (0.00%)
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,340 30 (0.91%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 960 70 (7.87%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,190 -10 (-0.31%)
  • HITS 570 -5 (-0.87%)
  • HKMU 141 -5 (-3.42%)
  • HMSP 1,955 -5 (-0.26%)
  • HOKI 995 20 (2.05%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 97 -4 (-3.96%)
  • HRME 940 -5 (-0.53%)
  • HRTA 252 0 (0.00%)
  • HRUM 1,230 25 (2.07%)
  • IBFN 388 -10 (-2.51%)
  • IBFN-W 16 2 (14.29%)
  • ICBP 11,000 150 (1.38%)
  • ICON 74 -2 (-2.63%)
  • IFII 163 -6 (-3.55%)
  • IFSH 470 24 (5.38%)
  • IGAR 290 -2 (-0.68%)
  • IKAI 50 0 (0.00%)
  • IKAN 210 -14 (-6.25%)
  • IMAS 860 15 (1.78%)
  • IMJS 248 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 715 65 (10.00%)
  • INAI 398 12 (3.11%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 384 0 (0.00%)
  • INCO 3,040 -50 (-1.62%)
  • INDF 7,050 -50 (-0.70%)
  • INDO 130 33 (34.02%)
  • INDO-W 50 25 (100.00%)
  • INDR 2,150 10 (0.47%)
  • INDS 1,940 -50 (-2.51%)
  • INDX 51 1 (2.00%)
  • INDY 860 10 (1.18%)
  • INKP 6,700 150 (2.29%)
  • INOV 304 -6 (-1.94%)
  • INPC 51 0 (0.00%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 820 0 (0.00%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,325 75 (0.43%)
  • IPCC 550 0 (0.00%)
  • IPCM 165 0 (0.00%)
  • IPOL 70 -9 (-11.39%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 95 5 (5.56%)
  • IRRA 750 5 (0.67%)
  • ISAT 2,300 130 (5.99%)
  • ISSP 170 -1 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • ITIC 2,080 -120 (-5.45%)
  • ITMA 424 -8 (-1.85%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,800 -150 (-1.37%)
  • JAST 1,460 0 (0.00%)
  • JAYA 77 -1 (-1.28%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JMAS 650 -170 (-20.73%)
  • JPFA 1,560 5 (0.32%)
  • JRPT 492 0 (0.00%)
  • JSKY 106 -6 (-5.36%)
  • JSMR 5,000 90 (1.83%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 845 70 (9.03%)
  • KARW 50 0 (0.00%)
  • KAYU 63 -2 (-3.08%)
  • KBLI 466 4 (0.87%)
  • KDSI 1,090 -10 (-0.91%)
  • KEEN 396 18 (4.76%)
  • KEJU 820 5 (0.61%)
  • KIAS 52 1 (1.96%)
  • KICI 228 -6 (-2.56%)
  • KIJA 294 2 (0.68%)
  • KINO 3,120 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • KIOS 256 4 (1.59%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 218 6 (2.83%)
  • KLBF 1,435 40 (2.87%)
  • KMTR 270 0 (0.00%)
  • KOBX 108 1 (0.93%)
  • KOIN 135 0 (0.00%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 153 -2 (-1.29%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 21 -4 (-16.00%)
  • KPIG 124 1 (0.81%)
  • KRAS 272 2 (0.74%)
  • KREN 466 -2 (-0.43%)
  • LAND 925 -5 (-0.54%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,150 300 (5.13%)
  • LINK 3,590 -10 (-0.28%)
  • LION 490 80 (19.51%)
  • LMAS 93 1 (1.09%)
  • LPCK 820 -15 (-1.80%)
  • LPIN 212 2 (0.95%)
  • LPKR 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPLI 67 -1 (-1.47%)
  • LPPF 3,550 50 (1.43%)
  • LPPS 77 -1 (-1.28%)
  • LRNA 161 -9 (-5.29%)
  • LSIP 1,160 -5 (-0.43%)
  • LTLS 600 0 (0.00%)
  • LUCK 436 2 (0.46%)
  • MAIN 875 10 (1.16%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 4,000 100 (2.56%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 875 -10 (-1.13%)
  • MARI 160 -7 (-4.19%)
  • MARK 478 -4 (-0.83%)
  • MASA 480 -12 (-2.44%)
  • MBAP 1,975 85 (4.50%)
  • MBSS 426 4 (0.95%)
  • MBTO 81 -4 (-4.71%)
  • MCAS 1,755 0 (0.00%)
  • MCOR 105 1 (0.96%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,260 15 (1.20%)
  • MDKI 180 -8 (-4.26%)
  • MDLN 183 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 705 5 (0.71%)
  • MEDC-W 150 9 (6.38%)
  • MEGA 5,600 -50 (-0.88%)
  • MERK 2,210 0 (0.00%)
  • META 149 -3 (-1.97%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 406 -4 (-0.98%)
  • MGRO 815 5 (0.62%)
  • MICE 356 10 (2.89%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 50 -21 (-29.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 600 -5 (-0.83%)
  • MLPL 67 2 (3.08%)
  • MLPT 388 52 (15.48%)
  • MMLP 167 3 (1.83%)
  • MNCN 1,490 -5 (-0.33%)
  • MOLI 1,035 0 (0.00%)
  • MPMX 630 10 (1.61%)
  • MPOW 71 2 (2.90%)
  • MPPA 115 1 (0.88%)
  • MRAT 138 3 (2.22%)
  • MREI 5,900 675 (12.92%)
  • MSIN 392 -10 (-2.49%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,290 -5 (-0.39%)
  • MTDL 1,735 -5 (-0.29%)
  • MTLA 496 -19 (-3.69%)
  • MTSM 156 -50 (-24.27%)
  • MTWI 61 2 (3.39%)
  • MYOH 1,165 5 (0.43%)
  • MYOR 2,040 10 (0.49%)
  • MYTX 54 -1 (-1.82%)
  • NATO 1,140 0 (0.00%)
  • NELY 131 1 (0.77%)
  • NFCX 2,890 -20 (-0.69%)
  • NICK 302 -2 (-0.66%)
  • NIKL 490 16 (3.38%)
  • NIRO 147 -1 (-0.68%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 114 -2 (-1.72%)
  • OKAS 102 11 (12.09%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 192 -10 (-4.95%) © 2010 IMQ - LKBN ANTARA
  • PAMG 159 5 (3.25%)
  • PANI 90 10 (12.50%)
  • PANR 250 -2 (-0.79%)
  • PANS 1,230 -15 (-1.20%)
  • PBID 935 0 (0.00%)
  • PBRX 440 12 (2.80%)
  • PBSA 760 60 (8.57%)
  • PCAR 238 -8 (-3.25%)
  • PEGE 145 0 (0.00%)
  • PEHA 940 -10 (-1.05%)
  • PGAS 1,530 25 (1.66%)
  • PGJO 95 -1 (-1.04%)
  • PICO 820 15 (1.86%)
  • PJAA 860 0 (0.00%)
  • PLIN 3,200 0 (0.00%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,220 20 (1.67%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 53 1 (1.92%)
  • POLI 1,105 -140 (-11.24%)
  • POLL 11,650 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 4 0 (0.00%)
  • POWR 800 -5 (-0.62%)
  • PPRE 206 0 (0.00%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,740 -60 (-1.58%)
  • PRIM-W 27 -2 (-6.90%)
  • PSAB 242 14 (6.14%)
  • PSDN 148 -11 (-6.92%)
  • PSKT 50 0 (0.00%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,400 20 (0.84%)
  • PTPP 1,495 10 (0.67%)
  • PTPW 880 0 (0.00%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 234 -2 (-0.85%)
  • PURA 206 2 (0.98%)
  • PURA-W 19 -1 (-5.00%)
  • PURE 128 2 (1.59%)
  • PURE-W 29 2 (7.41%)
  • PWON 595 -5 (-0.83%)
  • PYFA 185 5 (2.78%)
  • PZZA 1,000 -15 (-1.48%)
  • R-LQ45X 1,000 -3 (-0.30%)
  • RAJA 128 3 (2.40%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,000 5 (0.50%)
  • RANC 300 0 (0.00%)
  • RBMS 53 -1 (-1.85%)
  • RDTX 5,200 150 (2.97%)
  • REAL 112 -8 (-6.67%)
  • REAL-W 13 0 (0.00%)
  • RELI 185 0 (0.00%)
  • RIGS 300 2 (0.67%)
  • RISE 462 -14 (-2.94%)
  • RODA 59 6 (11.32%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 224 4 (1.82%)
  • SAFE 193 3 (1.58%)
  • SAME 192 -2 (-1.03%)
  • SATU 57 1 (1.79%)
  • SCCO 9,125 0 (0.00%)
  • SCMA 1,360 -25 (-1.81%)
  • SDMU 50 0 (0.00%)
  • SDPC 89 -1 (-1.11%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 402 92 (29.68%)
  • SHIP 745 0 (0.00%)
  • SIDO 1,280 20 (1.59%)
  • SILO 6,850 -25 (-0.36%)
  • SIMP 352 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SINI 1,210 15 (1.26%)
  • SINI-W 450 -70 (-13.46%)
  • SIPD 1,000 175 (21.21%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,770 40 (0.85%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 316 -2 (-0.63%)
  • SMCB 1,000 30 (3.09%)
  • SMDM 102 -3 (-2.86%)
  • SMDR 199 -1 (-0.50%)
  • SMGR 11,750 -25 (-0.21%)
  • SMKL 202 -12 (-5.61%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%)
  • SMRA 905 -25 (-2.69%)
  • SMSM 1,470 10 (0.68%)
  • SOCI 136 5 (3.82%)
  • SONA 4,900 -375 (-7.11%)
  • SOSS 384 -4 (-1.03%)
  • SOSS-W 46 -19 (-29.23%)
  • SOTS 228 0 (0.00%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 238 47 (24.61%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 220 -10 (-4.35%)
  • SRIL 230 4 (1.77%)
  • SRSN 62 -1 (-1.59%)
  • SRTG 3,600 10 (0.28%)
  • SSIA 680 10 (1.49%)
  • SSMS 800 5 (0.63%)
  • STAR 155 -2 (-1.27%)
  • STTP 7,700 700 (10.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 420 -54 (-11.39%)
  • TAMA-W 17 0 (0.00%)
  • TAMU 164 -1 (-0.61%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,190 -15 (-1.24%)
  • TBLA 745 -10 (-1.32%)
  • TBMS 830 0 (0.00%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,200 225 (3.23%)
  • TDPM 196 -6 (-2.97%)
  • TEBE 1,800 5 (0.28%)
  • TELE 179 -18 (-9.14%)
  • TFAS 130 -5 (-3.70%)
  • TGRA 102 0 (0.00%)
  • TIFA 210 -8 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • TINS 710 15 (2.16%)
  • TIRA 258 46 (21.70%)
  • TIRT 52 0 (0.00%)
  • TKIM 8,050 350 (4.55%)
  • TLKM 3,620 0 (0.00%)
  • TMAS 86 0 (0.00%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 410 2 (0.49%)
  • TOTO 254 4 (1.60%)
  • TOWR 875 0 (0.00%)
  • TPIA 9,075 100 (1.11%)
  • TRIN 236 -2 (-0.84%)
  • TRIN-W 25 0 (0.00%)
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • TUGU 3,450 0 (0.00%)
  • UCID 1,600 0 (0.00%)
  • ULTJ 1,650 10 (0.61%)
  • UNIT 177 -1 (-0.56%)
  • UNSP 91 0 (0.00%)
  • UNTR 18,475 125 (0.68%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,475 75 (1.01%)
  • URBN 1,990 0 (0.00%)
  • URBN-W 29 -1 (-3.33%)
  • VICO 113 3 (2.73%)
  • VINS 108 -2 (-1.82%)
  • VINS-W 8 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 306 0 (0.00%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 288 -4 (-1.37%)
  • WEHA 151 0 (0.00%)
  • WICO 496 28 (5.98%)
  • WIIM 138 -1 (-0.72%)
  • WIKA 2,080 30 (1.46%)
  • WOMF 272 22 (8.80%)
  • WOOD 474 4 (0.85%)
  • WOWS 103 1 (0.98%)
  • WSBP 238 0 (0.00%)
  • WSKT 1,220 25 (2.09%)
  • WTON 400 2 (0.50%)
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 79 0 (0.00%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 612 7 (1.16%) © 2010 IMQ - LKBN ANTARA
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XKIV 457 2 (0.44%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XPMI 943 3 (0.32%)
  • XSBC 108 2 (1.89%)
  • XSRI 193 2 (1.05%)
  • YELO 52 1 (1.96%)
  • YELO-W 15 0 (0.00%)
  • YPAS 298 -84 (-21.99%)
  • YULE 200 0 (0.00%)
  • ZBRA 51 -1 (-1.92%)
  • ZINC 356 -4 (-1.11%)
  • ZONE 488 -2 (-0.41%)
Feb-19 10:29 BEI Suspensi Saham Nipress
Feb-19 09:37 IHSG Ikuti Penguatan Bursa Regional
Feb-19 09:00 Tekankan Aspek Keselamatan, Dekom PTPP Tinjau Proyek
Feb-19 08:37 Analis: IHSG Lanjutkan Penguatan
Feb-18 11:50 KRL Stasiun Manggarai-Jakarta Kota Kembali Normal
Feb-18 11:35 TELE Bantah Gagal Bayar Obligasi
Feb-18 11:31 KAI: Penggantian Empat Wesel Selesai Akhir Pekan Ini
Feb-18 10:48 Saham Tiphone Mobile Kena Suspensi
Feb-18 09:27 Faktor Negatif Regional Tekan Indeks
Feb-18 08:56 Pacu Kinerja, BTN Perkuat Fundamental Bisnis
Feb-18 08:49 Valbury: Investor Wait and See
Feb-17 20:35 Kemenperin Genjot Investasi dan Ekspor
Feb-17 14:13 Mahkota Group Fokus Hilirisasi
Feb-17 11:22 Tahun Ini, Andalalan Sakti Bidik Marketing Sales Rp15 Miliar
Feb-17 10:23 Muhammad Abdul Gani Dirut Baru PTPN III
Feb-17 10:00 BTN Fokus Tingkatkan Kualitas Bisnis
Feb-17 08:01 IHSG Berpotensi Rebound
Feb-16 18:51 Penjelasan Jasa Marga Soal Longsor Cipularang Km 118
Feb-16 08:49 BTN Fasilitasi Rumah Impian Melalui Indonesia Properti Expo
Feb-14 18:43 Erick Thohir: Revitalisasi Benoa adalah Komitmen Pemerintah
Feb-14 17:28 Hutama Karya Jaring 200 Kendaraan Kelebihan Muatan
Feb-14 17:02 Industri Elektronik Semakin Agresif Tembus Pasar Ekspor
Feb-14 15:20 Citibank Dorong Peningkatan Kemandirian Finansial Generasi Muda
Feb-14 12:44 Permintaan CPO Dari China Makin Menurun
Feb-14 10:28 Penyitaan Aset Ganggu Operasional PT Gunung Bara Utama
Feb-14 07:51 Garuda Disinseksi Armada Antisipasi Sebaran Corona
Feb-14 07:04 Melihat Strategi Sawit Sumbermas Tahun Ini
Feb-13 17:33 Pegadaian Cetak Laba Bersih Rp3,1 Triliun di 2019
Feb-13 15:00 Harga CPO diproyeksi Menguat
Feb-13 14:31 Garuda Ajak Kerja Sama Seluruh Agen Travel Haji dan Umrah
Feb-13 10:11 PPRO Tambah Produk Landed House
Feb-13 10:05 Ketum Sapuhi: Reformasi Garuda Dongkrak Kepercayaan Jemaah
Feb-13 09:33 Pendapatan Ruas Trans Jawa Optimal, Jasa Marga Baru IPO JTT
Feb-13 08:56 Strategi Panorama Hadapi Ancaman Virus Corona
Feb-13 08:42 Melihat Target Selamat Sempurna Pada Tahun Ini
Feb-13 07:43 Bursa Indonesia Berpotensi Bergerak Mixed
Feb-12 19:47 Menperin: Bahan Baku Baja, Slag Bukan Limbah
Feb-12 18:41 Pemerintah Optimistis 70% Kebutuhan Baja Nasional dipasok Dari Dalam Negeri
Feb-12 14:21 BUMN Kembali Buka Program Magang Bersertifikat
Feb-12 13:55 Astra Auto Fest digelar di Empat Kota
Feb-12 13:25 Miliki Kendaraan Impian, Astra Auto Fest Tawarkan Promo Menarik
Feb-12 10:49 KAI Mulai Menjual Tiket KA Lebaran 14 Februari
Feb-12 09:19 Indofood CBP Jajaki Akuisisi Grup Pinehill
Feb-12 06:49 Hari Ini, IHSG Bakal Bergerak di Zona Postif
Feb-11 13:29 Lancartama Sejati Bidik Pendapatan Hingga Rp100 Miliar
Feb-11 12:09 Perkuat Bisnis, Perum Perindo Pakai Cold Storage Asal Denmark
Feb-11 12:07 Sampoerna Agro Perkuat Sektor Hulu
Feb-11 11:01 Lippo Karawaci Tuntaskan Penawaran Obligasi US$95 juta
Feb-11 10:50 Jasa Marga Kaji Ulang Pelaksanaan Penggalangan Dana
Feb-11 10:06 BTN Bidik Dana Murah Rp1,9 Triliun via BTN Solusi
Feb-11 09:40 Proyeksi Kinerja Astra Agro Pada Tahun Ini
Feb-11 09:34 IHSG Ikuti Penguatan Bursa Global
Feb-11 09:20 BEI Pantau Aktivitas Saham ESIP
Feb-11 07:33 Akhir Juni, Tenggat Waktu Penyampaian Proposal Kualanamu
Feb-11 07:21 Centratama Menang Tender Akuisisi 1.054 Menara XL
Feb-11 07:15 Bursa Indonesia Bakal Bergerak Mixed
Feb-10 22:34 Erick Thohir: Konsolidasi RS BUMN Jadi Benteng Pertahanan
Feb-10 11:40 Pengembangan Industri Perkapalan Dapat Prioritas
Feb-10 11:18 Kemenperin dan Korporasi Jepang Olah Limbah Sawit Jadi Bahan Baku Kertas
Feb-10 10:55 Melihat Potensi PTPP Pada Tahun Ini
Feb-10 10:15 70 Tahun, BTN Kucurkan Kredit Capai Rp595,2 Triliun
Feb-10 08:30 Tahun Ini, Waskita Karya Dapat Tambahan Kas Rp14,5 Triliun
Feb-8 15:26 Perbaiki Aktiva Perseroan, BTN Gandeng Kejaksaan Agung
Feb-7 17:04 BTN Bidik 2,7 Juta Pengguna Mobil Banking
Feb-7 16:54 ANTARA Dorong Pemerintah Daerah Diseminasi Informasi
Feb-7 16:39 Mitrabahtera Segara Raih Kontrak US$9 Juta
Feb-7 14:00 Konsep Disepakati, Bandara Soedirman Bakal Beroperasi Medio 2020
Feb-7 13:18 Meski Dihimpit Perda KTR Bogor, IHT Sumbang PAD Hingga Rp43,6 Miliar
Feb-7 11:55 ANTARA Gandeng Pemerintah Daerah Sebarkan Informasi Publik
Feb-7 10:47 Envy Technologies Klaim Tidak Berafiliasi dengan Hanson
Feb-7 07:45 Divestasi Mempertebal Pundi PTPP
Feb-7 07:09 BTN Klaim Tidak Ada Window Dressing
Feb-6 19:29 Jasa Raharja dan POLRI Sinkronisasi Data Online
Feb-6 15:34 Tahun Lalu, Pra Penjualan Puradelta Lestari Capai Rp2,97 Triliun
Feb-6 11:47 Saham Meta Epsi Kena Suspensi
Feb-6 11:40 Fajar Surya Dapat Pinjaman Dari Bank Mizuho
Feb-6 11:26 Sawit Sumbermas Bidik Produksi CPO 600.000 Ton
Feb-6 11:06 Sinarmas MSIG Life Luncurkan Simas Legacy Plan
Feb-6 10:03 BEI Suspensi Saham dan Waran Meta Epsi
Feb-6 09:31 Aksi Beli Selektif Topang Laju Indeks
Feb-6 08:39 JMEX Bakal Bangun JORR Elevated Rp21,5 Triliun
Feb-6 08:36 Faktor Global Berpotensi Angkat IHSG
Feb-6 07:25 Terus Merugi, Multi Agro Kembalikan Izin Perkebunan
Feb-6 07:05 Meneropong Prospek Uni-Charm Tahun Ini (Tamat)
Feb-5 16:34 Pabrik Alkes Indofarma di Cibitung Komersial Medio 2020
Feb-5 16:29 RI-Singapura Gelar Pelatihan SDM Industri 4.0 Berbasis Kompetensi
Feb-5 15:54 Right Issue, Chandra Asri Dapat Izin Pemegang Saham
Feb-5 15:02 Holding BUMN Farmasi Incar Pangsa Pasar 10%
Feb-5 14:32 Holding BUMN Farmasi Buat Alat Deteksi Dini Virus Corona
Feb-5 13:19 Produktivitas Manufaktur Naik, Kemenperin Akselerasi Kebijakan Strategis
Feb-5 11:31 Tahun Ini Produksi TBS Sawit Sumbermas 1,73 Juta Ton
Feb-5 10:47 PP Terbit, Holding BUMN Farmasi Resmi Berdiri
Feb-5 10:30 Pefindo Tarik Rating Obligasi PUB IV Waskita Karya
Feb-5 10:16 BEI Suspensi Saham dan Waran NASA
Feb-5 09:34 IHSG Ikuti Penguatan Bursa Global
Feb-5 08:40 Bursa Indonesia Berpotensi Lanjutkan Penguatan
Feb-5 08:35 Jasa Marga Kebut Proyek Tol BORR Seksi 3A
Feb-5 08:05 AP II Setop Sementara Penerbangan dari dan ke China
Feb-5 07:16 Menghitung Prospek Uni-Charm Tahun Ini (1)
Feb-4 21:35 Erick Thohir Lantik 4 Pejabat Eselon I yang Baru
Nov-1 11:54 Mengenal Price Earning Ratio (PER) (116964)
Nov-4 12:13 Memahami Price to Book Value (P/BV) (85418)
Jun-27 18:00 Harga Jual Excavator Pindad Lebih Murah dari Caterpilar (57930)
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (57725)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (40539)
Nov-13 21:37 Apa itu Waran? (30022)
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (29462)
Mar-19 15:58 Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi (26466)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (23646)
Mar-1 12:27 Apa Itu Lembaga 'Super Body' OJK? (22638)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (22544)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (19365)
Jun-11 05:07 Menyelami Bisnis Raksasa Grup Salim (Tamat) (19035)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (18305)
Nov-6 12:12 Apakah Harga Emas Selalu Naik? (17554)
Jun-27 09:15 Kiat Berinvestasi Saham Seri I (15539)
Oct-30 17:42 Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block) (14596)
Aug-11 04:39 IHSG Terkonsolidasi Menunggu Breakout (14267)
Jul-3 10:11 Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor (14132)
Jul-7 10:03 SAVE or INVEST, Mana yang Anda Pilih? (13889)
Nov-3 15:29 2015, Bulog Setop Salurkan Beras Raskin (13778)
Aug-5 12:25 Ignasius Jonan Bakal Gantikan Nur Pamudji (13617)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (13196)
Aug-1 05:36 Investment for Better Life and Better Future (12317)
Oct-21 11:01 McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia (12022)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (11666)
Nov-3 11:26 Memilih Perusahaan Pialang yang Benar (11639)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (10925)
Mar-26 15:30 Antam Bagi Dividen Rp9,67 Per Saham (10773)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (10570)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (10567)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (10468)
Jun-9 05:12 Menghitung Prospek Steel Pipe Industry (9534)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (9283)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (9231)
Jan-19 13:12 Rini Soemarno Prediksi Laba BUMN 2014 Mendatar (9046)
Nov-5 17:25 Hexana Gantikan Asmawi Syam Pimpin Jiwasraya (8996)
Feb-11 11:23 Dahlan: Foxconn Harus Serius Investasi di RI (8964)
Feb-9 11:06 Menaksir Masa Depan Cryptocurrency (8798)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (8584)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (8496)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (8087)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (8041)
Jul-13 16:04 Siloam Akuisisi RS Hosana Medica (7859)
Nov-2 10:53 Simple Mathematic for Indonesian Capital Market (7831)
Aug-25 11:49 Waskita Investasi di Tol Legundi-Bunder (7793)
Jul-24 13:48 Soal RFID, Dahlan Saran Lewat Arbitrase (7644)
Sep-19 13:51 Pasar Modal Indonesia di Mata Penulis (Seri 1 – Pengantar) (7527)
Jan-11 17:13 Cari Untung Dengan Transaksi Emas Via Online (7448)
Jan-10 16:02 Bekas Ketum HMI Jadi Direksi Pos Indonesia (7377)
Mar-30 13:53 Transaksi di Bursa Saham Global dengan CFD (7364)
Oct-26 11:23 Bertransaksi di Bursa Berjangka Mirip Dengan di Bursa Saham (7274)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (7249)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (7213)
Feb-22 11:05 Harga Emas Bisa Kembali ke $1800 Per Troy Ons? (7177)
Jul-2 10:45 Ratusan Pegawai Trans Pacific Petrochemical Belum Terima Gaji (7163)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (7021)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (6748)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (6674)
Aug-8 11:24 Mengenal Lebih Dekat Emergency Fund (6638)
Feb-6 12:03 2017, Laba BUMN Dipatok Rp197 Triliun (6557)
Jan-12 08:59 Melirik Prospek Kinerja dan Saham SMBR di 2015 (6515)
Oct-2 16:00 PTPN III Prediksi Laba Flat Menjadi Rp3 Triliun (6441)
Sep-25 15:26 JSMR Bangun Jalan Tol Medan-Kualanamu-Tebing Tinggi (6406)
Oct-17 11:02 Meraih Untung di Pasar Finansial (6405)
Sep-23 11:37 10 Hotel Milik BUMN Gabung ke HIG (6374)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (6334)
Mar-4 14:33 Optimalisasi Aset, Pegadaian Dirikan Anak Usaha (6271)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (6203)
Jun-12 10:25 IHSG 5.200 atau 4.500, so what? (6183)
Dec-3 19:10 CekAja.com Berhasil Cari Pinjaman Hingga Rp1 Triliun (6162)
Dec-1 13:42 Mengapa Harga Emas Susah Turun? (6113)
Nov-3 13:09 Referendum Yunani dan Krisis Utang Eropa (6096)
Jul-7 05:00 Mendulang Untung Saham BBTN (1) (6041)
Jun-10 05:14 Menyelami Bisnis Raksasa Grup Salim (1) (5995)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (5945)
Jan-8 05:00 Menghitung Kekuatan Saham ITMG (Tamat) (5945)
Oct-27 11:37 Mari Berinvestasi Saham (2): Smart Investor (5943)
Jan-29 16:23 103 Kawasan Industri Telah Beroperasi (5845)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (5791)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (5732)
Jan-29 16:11 Industri Pendukung Jasa Konstruksi Masih Prospektif (5714)
Nov-6 18:00 Pindad Luncurkan Panser Badak (5667)
Jan-30 13:37 Bahana TCW: Saatnya, Manfaatkan Peluang Cuan (5612)
Jun-23 10:55 Tahun Ini, 3 Pabrik Tepung Terigu Siap Beroperasi (5590)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (5574)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (5544)
Sep-5 10:17 16 Perusahaan Bangun Pabrik di Kawasan Industri Kendal (5503)
Feb-14 12:20 Lembaga Pemeringkat Kembali Benamkan Eropa (5490)
Jan-29 09:32 Faktor Global Topang Rebound Indeks (5440)
Jun-2 14:12 WIKA Garap Proyek EPC Gas Matindok Rp2,7 Triliun (5427)
Dec-5 18:19 Menilik IPO PT ABM Investama Tbk (5389)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (5366)
Jul-16 10:52 Mengamati Pergerakan IHSG Medio Juli (5360)
Jan-28 15:01 Kemenperin Dorong Investasi Dari Singapura (5339)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (5242)
Jul-26 10:48 Mengapa Emas Tidak Menembus 1520-nya? (5227)
Jul-21 13:49 Direktur BTPN Mengundurkan Diri (5131)
Aug-6 09:35 Meneropong Pergerakan IHSG Pekan Pertama Agustus (5126)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (5122)