Search:
Saturday, Sep-22 2018 14:47 WIB
  • AGRI 1,585.810 1.670 (0.105%)
  • BASIC-IND 821.970 11.300 (1.394%)
  • BISNIS-27 523.140 2.630 (0.505%)
  • COMPOSITE 5,957.740 26.470 (0.446%)
  • CONSUMER 2,491.410 13.780 (0.556%)
  • DBX 982.290 5.500 (0.563%)
  • FINANCE 1,075.740 7.880 (0.738%)
  • I-GRADE 147.610 1.160 (0.792%)
  • IDX30 516.300 2.630 (0.512%)
  • IDXBUMN20 364.680 4.970 (1.382%)
  • IDXHIDIV20 490.280 1.820 (0.373%)
  • IDXSMC-COM 253.110 0.710 (0.281%)
  • IDXSMC-LIQ 295.690 2.190 (0.746%)
  • INFOBANK15 823.570 7.410 (0.908%)
  • INFRASTRUC 1,027.260 -2.240 (-0.218%)
  • Investor33 417.700 2.090 (0.503%)
  • ISSI 176.630 0.490 (0.278%)
  • JII 657.700 1.930 (0.294%)
  • JII70 218.860 0.910 (0.418%)
  • KOMPAS100 1,214.780 6.510 (0.539%)
  • LQ45 943.420 4.790 (0.510%)
  • MANUFACTUR 1,544.360 4.270 (0.277%)
  • MBX 1,679.690 7.210 (0.431%)
  • MINING 1,954.050 17.970 (0.928%)
  • MISC-IND 1,239.100 -33.410 (-2.626%)
  • MNC36 337.290 2.070 (0.618%)
  • PEFINDO25 339.730 6.850 (2.058%)
  • PROPERTY 420.970 -0.970 (-0.230%)
  • SMinfra18 309.900 1.460 (0.473%)
  • SRI-KEHATI 352.900 1.200 (0.341%)
  • TOTAL_MARKET 5,957.740 26.470 (0.446%)
  • TRADE 829.850 7.910 (0.962%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,250 50 (0.41%)
  • ABMM 2,100 -100 (-4.55%)
  • ACES 1,560 140 (9.86%)
  • ACST 1,940 -10 (-0.51%)
  • ADES 930 -50 (-5.10%)
  • ADHI 1,380 15 (1.10%)
  • ADMF 8,200 -75 (-0.91%)
  • ADMG 346 -4 (-1.14%)
  • ADRO 1,880 75 (4.16%)
  • AGII 585 15 (2.63%)
  • AGRO 374 -6 (-1.58%)
  • AGRS 248 22 (9.73%)
  • AHAP 73 1 (1.39%)
  • AIMS 200 -30 (-13.04%)
  • AKKU 50 0 (0.00%)
  • AKPI 760 -40 (-5.00%)
  • AKRA 3,590 20 (0.56%)
  • ALDO 685 0 (0.00%)
  • ALKA 304 4 (1.33%)
  • ALMI 336 16 (5.00%)
  • ALTO 388 0 (0.00%)
  • AMIN 332 18 (5.73%)
  • AMRT 845 30 (3.68%)
  • ANDI 1,665 60 (3.74%)
  • ANJT 1,310 -10 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • ANTM 820 25 (3.14%)
  • APLI 88 -2 (-2.22%)
  • APLN 153 -1 (-0.65%)
  • ARII 985 -15 (-1.50%)
  • ARMY 298 -6 (-1.97%)
  • ARNA 356 6 (1.71%)
  • ARTA 298 14 (4.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 155 1 (0.65%)
  • ASGR 1,500 -5 (-0.33%)
  • ASII 7,250 -250 (-3.33%)
  • ASJT 306 -14 (-4.38%)
  • ASMI 725 5 (0.69%)
  • ASRI 290 6 (2.11%)
  • ASSA 268 0 (0.00%)
  • ATIC 850 -10 (-1.16%)
  • AUTO 1,400 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BAJA 125 0 (0.00%)
  • BALI 1,590 10 (0.63%)
  • BAPA 116 0 (0.00%)
  • BAYU 2,300 -90 (-3.77%)
  • BBCA 23,700 -250 (-1.04%)
  • BBHI 195 -5 (-2.50%)
  • BBKP 356 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBLD 496 36 (7.83%)
  • BBNI 7,650 350 (4.79%)
  • BBRI 3,120 30 (0.97%)
  • BBRM 58 -3 (-4.92%)
  • BBTN 2,680 60 (2.29%)
  • BBYB 300 -2 (-0.66%)
  • BCAP 300 2 (0.67%)
  • BCIP 97 0 (0.00%)
  • BDMN 7,275 100 (1.39%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 173 -4 (-2.26%)
  • BFIN 635 5 (0.79%)
  • BGTG 102 -5 (-4.67%)
  • BHIT 87 -3 (-3.33%)
  • BIKA 175 -25 (-12.50%)
  • BIMA 64 -1 (-1.54%)
  • BINA 560 10 (1.82%)
  • BIPI 50 0 (0.00%)
  • BIRD 2,680 10 (0.37%)
  • BISI 1,600 -5 (-0.31%)
  • BJBR 2,030 0 (0.00%)
  • BJTM 655 10 (1.55%)
  • BKDP 84 1 (1.20%)
  • BKSL 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL-W 41 0 (0.00%)
  • BKSW 200 12 (6.38%)
  • BLTZ 4,140 -10 (-0.24%)
  • BMRI 6,850 175 (2.62%)
  • BMSR 166 4 (2.47%)
  • BMTR 412 6 (1.48%)
  • BNBA 288 4 (1.41%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 10 (1.10%)
  • BNII 216 0 (0.00%)
  • BNLI 498 -17 (-3.30%)
  • BOGA 650 5 (0.78%)
  • BOLT 940 20 (2.17%)
  • BOSS 2,600 50 (1.96%)
  • BPTR 102 -5 (-4.67%)
  • BRAM 7,000 -475 (-6.35%)
  • BRIS 590 -10 (-1.67%)
  • BRMS 59 4 (7.27%)
  • BRPT 1,850 15 (0.82%)
  • BRPT-W 368 8 (2.22%)
  • BSDE 1,160 25 (2.20%)
  • BSIM 605 0 (0.00%)
  • BSIM-W3 83 4 (5.06%)
  • BTEK 128 0 (0.00%)
  • BTEL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 272 -2 (-0.73%)
  • BTPN 3,670 -70 (-1.87%)
  • BTPS 1,650 -5 (-0.30%)
  • BUDI 107 0 (0.00%)
  • BUKK 1,495 -45 (-2.92%)
  • BULL 145 -8 (-5.23%)
  • BULL-W 71 6 (9.23%)
  • BULL-W2 20 1 (5.26%)
  • BUMI 222 -2 (-0.89%)
  • BUVA 163 -7 (-4.12%)
  • BVIC 199 0 (0.00%)
  • BWPT 202 0 (0.00%)
  • BYAN 19,800 0 (0.00%)
  • CAMP 378 -2 (-0.53%)
  • CANI 210 10 (5.00%)
  • CARS 2,590 50 (1.97%)
  • CASA 312 2 (0.65%)
  • CASA-W 160 -116 (-42.03%)
  • CEKA 1,045 -35 (-3.24%)
  • CENT 111 0 (0.00%)
  • CFIN 264 2 (0.76%)
  • CINT 312 2 (0.65%)
  • CITA 1,345 -5 (-0.37%)
  • CLEO 274 -16 (-5.52%)
  • CLPI 815 30 (3.82%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,360 40 (3.03%)
  • CMPP 260 -8 (-2.99%)
  • CNKO 50 0 (0.00%)
  • CNTX 590 10 (1.72%)
  • COWL 424 4 (0.95%)
  • CPIN 5,325 225 (4.41%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 0 (0.00%)
  • CSIS 388 -10 (-2.51%)
  • CTRA 760 10 (1.33%)
  • CTTH 87 -1 (-1.14%)
  • DAYA 212 -2 (-0.93%)
  • DEFI 1,520 35 (2.36%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,140 30 (2.70%)
  • DFAM-W 670 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 660 130 (24.53%)
  • DILD 294 -8 (-2.65%)
  • DKFT 328 -4 (-1.20%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 127 -2 (-1.55%)
  • DNAR 288 22 (8.27%)
  • DNET 3,280 0 (0.00%)
  • DOID 660 20 (3.12%) © 2010 IMQ - LKBN ANTARA
  • DPNS 354 30 (9.26%)
  • DPUM 197 1 (0.51%)
  • DSFI 105 -1 (-0.94%)
  • DSNG 384 6 (1.59%)
  • DSSA 14,100 100 (0.71%)
  • DVLA 1,925 5 (0.26%)
  • DWGL 104 0 (0.00%)
  • DWGL-W 23 0 (0.00%)
  • DYAN 100 0 (0.00%)
  • EKAD 745 15 (2.05%)
  • ELSA 344 -4 (-1.15%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 4 (1.57%)
  • EMTK 8,800 -50 (-0.56%)
  • ENRG 132 -1 (-0.75%)
  • EPMT 1,930 -20 (-1.03%)
  • ERAA 2,550 -20 (-0.78%)
  • ERTX 137 -1 (-0.72%)
  • ESSA 276 -2 (-0.72%)
  • ESTI 64 0 (0.00%)
  • ETWA 87 -4 (-4.40%)
  • EXCL 2,850 -70 (-2.40%)
  • FASW 8,150 25 (0.31%)
  • FILM 1,285 150 (13.22%)
  • FINN 68 -3 (-4.23%) © 2010 IMQ - LKBN ANTARA
  • FIRE 5,225 50 (0.97%)
  • FISH 3,730 -20 (-0.53%)
  • FMII 715 5 (0.70%)
  • FORU 127 -6 (-4.51%)
  • FORZ 900 0 (0.00%)
  • FPNI 142 1 (0.71%)
  • FREN 114 0 (0.00%)
  • GAMA 51 0 (0.00%)
  • GDST 178 -1 (-0.56%)
  • GDYR 2,180 -10 (-0.46%)
  • GEMA 266 0 (0.00%)
  • GGRM 75,025 -475 (-0.63%)
  • GHON 1,005 5 (0.50%)
  • GIAA 204 -4 (-1.92%)
  • GJTL 605 -10 (-1.63%)
  • GLOB 141 1 (0.71%)
  • GMFI 220 12 (5.77%)
  • GOLD 498 -12 (-2.35%)
  • GOLL 50 0 (0.00%)
  • GPRA 102 -3 (-2.86%)
  • GSMF 115 7 (6.48%)
  • GTBO 298 6 (2.05%)
  • GWSA 140 0 (0.00%)
  • GZCO 62 0 (0.00%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 142 1 (0.71%)
  • HDTX 218 0 (0.00%)
  • HEAL 3,340 10 (0.30%)
  • HELI 97 -1 (-1.02%)
  • HELI-W 21 -1 (-4.55%)
  • HERO 965 30 (3.21%)
  • HEXA 3,320 -30 (-0.90%)
  • HITS 705 0 (0.00%)
  • HMSP 3,900 20 (0.52%)
  • HOKI 900 -5 (-0.55%)
  • HOKI-W 630 0 (0.00%)
  • HOME 104 0 (0.00%)
  • HOTL 106 3 (2.91%)
  • HRTA 252 2 (0.80%)
  • HRUM 2,390 -10 (-0.42%)
  • IBFN 390 0 (0.00%)
  • ICBP 8,950 100 (1.13%)
  • IGAR 358 -16 (-4.28%)
  • IIKP 280 44 (18.64%)
  • IKAI 143 -3 (-2.05%)
  • IKBI 268 0 (0.00%)
  • IMAS 1,970 -50 (-2.48%)
  • IMJS 610 -10 (-1.61%)
  • IMPC 985 0 (0.00%)
  • INAF 3,220 90 (2.88%) © 2010 IMQ - LKBN ANTARA
  • INAI 404 -4 (-0.98%)
  • INCI 655 0 (0.00%)
  • INCO 3,660 160 (4.57%)
  • INDF 6,075 75 (1.25%)
  • INDR 5,400 50 (0.93%)
  • INDS 2,230 20 (0.90%)
  • INDX 83 -2 (-2.35%)
  • INDY 2,810 -10 (-0.35%)
  • INKP 18,750 450 (2.46%)
  • INPC 71 1 (1.43%)
  • INPC-W 9 0 (0.00%)
  • INPP 620 30 (5.08%)
  • INPS 2,050 0 (0.00%)
  • INRU 630 -10 (-1.56%)
  • INTA 470 4 (0.86%)
  • INTD 282 -26 (-8.44%)
  • INTP 16,900 25 (0.15%)
  • IPCC 1,580 -5 (-0.32%)
  • IPCM 408 14 (3.55%)
  • IPOL 101 -1 (-0.98%)
  • ISAT 3,000 20 (0.67%)
  • ISSP 77 1 (1.32%)
  • ITMA 710 -35 (-4.70%)
  • ITMG 26,400 -600 (-2.22%)
  • JAWA 166 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • JGLE 50 0 (0.00%)
  • JIHD 456 16 (3.64%)
  • JKSW 70 -2 (-2.78%)
  • JMAS 945 60 (6.78%)
  • JPFA 2,220 -60 (-2.63%)
  • JPRS 212 0 (0.00%)
  • JRPT 550 -10 (-1.79%)
  • JSKY 900 0 (0.00%)
  • JSMR 4,350 -10 (-0.23%)
  • JTPE 446 18 (4.21%)
  • KAEF 2,390 30 (1.27%)
  • KARW 97 0 (0.00%)
  • KBLI 260 -2 (-0.76%)
  • KBRI 50 0 (0.00%)
  • KDSI 970 25 (2.65%)
  • KIJA 214 2 (0.94%)
  • KINO 1,530 10 (0.66%)
  • KKGI 388 8 (2.11%)
  • KLBF 1,290 30 (2.38%)
  • KMTR 332 8 (2.47%)
  • KOBX 214 0 (0.00%)
  • KONI 228 0 (0.00%)
  • KOPI 730 5 (0.69%)
  • KPAL 570 40 (7.55%)
  • KPAL-W 222 -18 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • KPIG 680 -10 (-1.45%)
  • KRAH 2,740 0 (0.00%)
  • KRAS 400 -2 (-0.50%)
  • KREN 735 30 (4.26%)
  • LAND 1,440 285 (24.68%)
  • LAPD 50 0 (0.00%)
  • LCGP 119 -1 (-0.83%)
  • LCKM 302 6 (2.03%)
  • LEAD 79 -2 (-2.47%)
  • LINK 4,250 -20 (-0.47%)
  • LMAS 68 -2 (-2.86%)
  • LMPI 155 0 (0.00%)
  • LMSH 645 -50 (-7.19%)
  • LPCK 1,865 -30 (-1.58%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 1,125 225 (25.00%)
  • LPKR 338 -22 (-6.11%)
  • LPLI 160 -1 (-0.62%)
  • LPPF 6,675 150 (2.30%)
  • LPPS 108 1 (0.93%)
  • LRNA-W 7 0 (0.00%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 510 0 (0.00%)
  • MABA 610 -15 (-2.40%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,325 45 (3.52%)
  • MAMI 80 1 (1.27%)
  • MAPA 3,800 -380 (-9.09%)
  • MAPB 1,725 0 (0.00%)
  • MAPI 815 0 (0.00%)
  • MARI 280 -12 (-4.11%)
  • MARK 1,745 5 (0.29%)
  • MASA 340 4 (1.19%)
  • MAYA 5,700 0 (0.00%)
  • MBAP 3,000 -20 (-0.66%)
  • MBSS 615 0 (0.00%)
  • MBTO 151 6 (4.14%)
  • MCAS 3,510 10 (0.29%)
  • MCOR 167 1 (0.60%)
  • MDIA 146 0 (0.00%)
  • MDKA 2,740 0 (0.00%)
  • MDKI 370 0 (0.00%)
  • MDLN 222 -4 (-1.77%)
  • MEDC 820 -5 (-0.61%)
  • MEDC-W 256 2 (0.79%)
  • META 246 0 (0.00%)
  • MFIN 825 0 (0.00%)
  • MFMI 890 50 (5.95%)
  • MGNA 51 -1 (-1.92%)
  • MGRO 388 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 402 6 (1.52%)
  • MIKA 1,810 0 (0.00%)
  • MINA 490 -35 (-6.67%)
  • MIRA 50 0 (0.00%)
  • MITI 82 -1 (-1.20%)
  • MKNT 196 -4 (-2.00%)
  • MLBI 15,700 -250 (-1.57%)
  • MLIA 895 -55 (-5.79%)
  • MLPL 86 1 (1.18%)
  • MMLP 530 -45 (-7.83%)
  • MNCN 860 -15 (-1.71%)
  • MOLI 1,165 -5 (-0.43%)
  • MPMX 955 10 (1.06%)
  • MPOW 140 -2 (-1.41%)
  • MPPA 196 -6 (-2.97%)
  • MRAT 179 0 (0.00%)
  • MSIN 358 -14 (-3.76%)
  • MSKY 920 20 (2.22%)
  • MTDL 800 10 (1.27%)
  • MTLA 398 -2 (-0.50%)
  • MTRA 398 0 (0.00%)
  • MTSM 140 -2 (-1.41%)
  • MTWI 105 5 (5.00%)
  • MYOH 835 0 (0.00%)
  • MYOR 2,700 -50 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • MYRX 131 3 (2.34%)
  • MYTX 133 -5 (-3.62%)
  • NAGA 240 2 (0.84%)
  • NASA 600 -5 (-0.83%)
  • NELY 128 2 (1.59%)
  • NFCX 2,710 -40 (-1.45%)
  • NICK 135 1 (0.75%)
  • NIKL 2,270 210 (10.19%)
  • NIPS 382 4 (1.06%)
  • NIRO 91 1 (1.11%)
  • NISP 840 5 (0.60%)
  • NOBU 930 30 (3.33%)
  • NRCA 384 2 (0.52%)
  • NUSA 171 -3 (-1.72%)
  • NUSA-W 137 6 (4.58%)
  • OASA 188 1 (0.53%)
  • OKAS 210 -12 (-5.41%)
  • PADI 620 -40 (-6.06%)
  • PALM 254 -2 (-0.78%)
  • PANI 382 76 (24.84%)
  • PANR 404 0 (0.00%)
  • PANS 1,580 0 (0.00%)
  • PBID 1,130 30 (2.73%)
  • PBRX 545 15 (2.83%)
  • PBSA 730 70 (10.61%) © 2010 IMQ - LKBN ANTARA
  • PCAR 2,980 0 (0.00%)
  • PEGE 140 0 (0.00%)
  • PGAS 2,030 -50 (-2.40%)
  • PGLI 232 0 (0.00%)
  • PICO 256 -2 (-0.78%)
  • PJAA 1,270 20 (1.60%)
  • PKPK 155 -5 (-3.12%)
  • PLAS 50 0 (0.00%)
  • PNBN 945 45 (5.00%)
  • PNBS 68 0 (0.00%)
  • PNIN 1,090 15 (1.40%)
  • PNLF 238 6 (2.59%)
  • POLL 1,610 -10 (-0.62%)
  • POLY 202 0 (0.00%)
  • POOL 4,600 10 (0.22%)
  • POWR 955 0 (0.00%)
  • PPRE 370 2 (0.54%)
  • PPRO 112 -2 (-1.75%)
  • PRAS 190 -7 (-3.55%)
  • PRDA 2,900 -40 (-1.36%)
  • PRIM 1,185 -45 (-3.66%)
  • PRIM-W 322 6 (1.90%)
  • PSAB 206 4 (1.98%)
  • PSDN 240 -4 (-1.64%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 160 -5 (-3.03%)
  • PTBA 4,170 10 (0.24%)
  • PTPP 1,580 70 (4.64%)
  • PTRO 2,100 -20 (-0.94%)
  • PTSN 308 -16 (-4.94%)
  • PWON 510 -5 (-0.97%)
  • PYFA 198 8 (4.21%)
  • PZZA 1,085 -15 (-1.36%)
  • R-LQ45X 988 2 (0.20%)
  • RAJA 500 0 (0.00%)
  • RALS 1,350 50 (3.85%)
  • RANC 328 -4 (-1.20%)
  • RBMS 140 -1 (-0.71%)
  • RDTX 6,000 0 (0.00%)
  • RELI 260 26 (11.11%)
  • RIGS 364 -6 (-1.62%)
  • RIMO 133 -2 (-1.48%)
  • RISE 675 5 (0.75%)
  • RMBA 310 -10 (-3.12%)
  • RODA 470 0 (0.00%)
  • ROTI 1,050 30 (2.94%)
  • RUIS 288 8 (2.86%)
  • SAME 560 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,900 20 (1.06%) © 2010 IMQ - LKBN ANTARA
  • SDMU 86 0 (0.00%)
  • SDPC 97 -4 (-3.96%)
  • SGRO 2,340 -10 (-0.43%)
  • SHID 2,710 240 (9.72%)
  • SHIP 1,035 20 (1.97%)
  • SIDO 845 0 (0.00%)
  • SILO 2,940 -50 (-1.67%)
  • SIMA 119 -3 (-2.46%)
  • SIMP 492 0 (0.00%)
  • SIPD 955 -110 (-10.33%)
  • SKBM 452 0 (0.00%)
  • SKYB 171 -2 (-1.16%)
  • SMBR 2,620 -120 (-4.38%)
  • SMCB 930 -15 (-1.59%)
  • SMDM 129 -1 (-0.77%)
  • SMDR 302 0 (0.00%)
  • SMGR 9,300 225 (2.48%)
  • SMMA 9,850 -50 (-0.51%)
  • SMMT 193 -2 (-1.03%)
  • SMRA 620 5 (0.81%)
  • SMRU 464 0 (0.00%)
  • SMSM 1,385 5 (0.36%)
  • SOCI 140 -2 (-1.41%)
  • SPTO 1,010 10 (1.00%)
  • SRAJ 123 -2 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • SRIL 344 -2 (-0.58%)
  • SRSN 76 0 (0.00%)
  • SRTG 3,960 160 (4.21%)
  • SSIA 470 -2 (-0.42%)
  • SSMS 1,220 -25 (-2.01%)
  • STAR 85 1 (1.19%)
  • SUGI 50 0 (0.00%)
  • SULI 106 1 (0.95%)
  • SWAT 124 -2 (-1.59%)
  • TALF 314 -10 (-3.09%)
  • TAMU 3,200 -110 (-3.32%)
  • TARA 955 85 (9.77%)
  • TBIG 5,675 150 (2.71%)
  • TBLA 1,085 15 (1.40%)
  • TBMS 1,000 0 (0.00%)
  • TCPI 3,250 -30 (-0.91%)
  • TDPM 386 0 (0.00%)
  • TELE 800 0 (0.00%)
  • TGKA 2,850 50 (1.79%)
  • TGRA 780 -15 (-1.89%)
  • TIFA 172 0 (0.00%)
  • TINS 730 5 (0.69%)
  • TIRT 72 1 (1.41%)
  • TKIM 14,775 125 (0.85%)
  • TLKM 3,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMAS 850 0 (0.00%)
  • TNCA 128 0 (0.00%)
  • TOBA 1,785 -5 (-0.28%)
  • TOPS 730 -95 (-11.52%)
  • TOTL 600 10 (1.69%)
  • TOTO 318 24 (8.16%)
  • TOWR 472 14 (3.06%)
  • TPIA 5,025 105 (2.13%)
  • TRAM 254 -6 (-2.31%)
  • TRAM-W 105 -5 (-4.55%)
  • TRIL 68 0 (0.00%)
  • TRIM 120 0 (0.00%)
  • TRIO 190 0 (0.00%)
  • TRIS 286 2 (0.70%)
  • TRUK 137 -2 (-1.44%)
  • TRUS 200 0 (0.00%)
  • TSPC 1,420 5 (0.35%)
  • TUGU 2,940 -10 (-0.34%)
  • TURI 1,100 0 (0.00%)
  • ULTJ 1,200 -15 (-1.23%)
  • UNIC 3,300 40 (1.23%)
  • UNIT 270 -20 (-6.90%)
  • UNSP 224 2 (0.90%)
  • UNTR 33,300 500 (1.52%)
  • UNVR 47,075 450 (0.97%) © 2010 IMQ - LKBN ANTARA
  • VICO 108 1 (0.93%)
  • VINS 99 -4 (-3.88%)
  • VINS-W 33 -1 (-2.94%)
  • VIVA 145 -7 (-4.61%)
  • VOKS 177 3 (1.72%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 230 4 (1.77%)
  • WEHA 149 0 (0.00%)
  • WICO 595 -50 (-7.75%)
  • WIIM 173 -2 (-1.14%)
  • WIKA 1,410 15 (1.08%)
  • WINS 280 4 (1.45%)
  • WOMF 292 2 (0.69%)
  • WOOD 625 -15 (-2.34%)
  • WSBP 358 -2 (-0.56%)
  • WSKT 1,735 35 (2.06%)
  • WTON 362 -8 (-2.16%)
  • XCID 98 -1 (-1.01%)
  • XIIF 618 0 (0.00%)
  • XIIT 526 6 (1.15%)
  • XISC 674 24 (3.69%)
  • XISR 360 2 (0.56%)
  • XPID 520 -5 (-0.95%)
  • XSBC 104 0 (0.00%)
  • YPAS 680 45 (7.09%) © 2010 IMQ - LKBN ANTARA
  • ZINC 1,620 -10 (-0.61%)
Sep-21 20:46 BNI Rangkul Mitra Bisnis di Singapura
Sep-21 20:09 IHSG Sepekan Menguat 0,45 Persen
Sep-21 20:03 Pacu Kinerja, BTN Tingkatkan Status Kantor Cabang Pluit
Sep-21 18:28 PSSI Lakukan Divestasi Aset
Sep-21 16:10 AP II Resmi Kelola Bandara HAS Hanandjoeddun
Sep-21 13:29 Integrasi JORR Bakal Diterapkan Akhir September
Sep-21 13:16 Panca Budi Genjot Produksi 90.000 ton per Tahun
Sep-21 09:32 Faktor Global Topang Laju Indeks
Sep-21 09:16 HK Metal Utama Tawarkan Harga IPO Rp190-230/ Saham
Sep-21 08:52 Kredit Komersial Bank BTN Capai Rp38,14 Triliun
Sep-21 08:35 Pertamina Masih Kekurangan Pasokan Minyak Sawit
Sep-20 19:58 Empat BUMN Gaet Proyek Luar Negeri
Sep-20 19:39 Kebut Proyek, Jasa Marga Jaga Pertumbuhan Ebitda
Sep-20 16:36 Perkuat Ekspor, BNI Rangkul Mitra Bisnis Singapura
Sep-20 16:31 Mitrabahtera Segara Perpanjang Kontrak Kideco
Sep-20 16:10 Parlemen Tiongkok Jajaki Kerja Sama dengan Pemprov Bali
Sep-20 15:43 Inggris Tertarik Buat Second Cities Programme di Bali
Sep-20 15:21 Gubernur Koster Harap Bupati-Wabup Gianyar Buat Terobosan
Sep-20 12:51 Tingkatkan Ekspansi, BKE Siap Lakukan Penambahan Modal
Sep-20 12:25 Tunas Baru Lampung Ekspor Biodiesel Sebesar 20.000 Ton
Sep-20 11:31 Dari Pelindo IV, Doso Agung Gantikan Ari Askhara
Sep-20 11:23 Menteri Rini Tunjuk Farid Padang Jadi Dirut Pelindo IV
Sep-20 11:21 Harga CPO akan Menguat ke Kisaran 2.400-2.600
Sep-20 10:52 Bukit Asam Mulai Pembangunan Pabrik Regasifikasi Batubara
Sep-20 09:35 AP II Gandeng PINA Kembangkan Proyek Kebandarudaraan
Sep-20 09:33 IHSG Ikuti Penguatan Bursa Global
Sep-20 09:07 IHSG Hari Ini Akan Bergerak Menguat
Sep-19 19:03 Bank BTN Pacu Penyaluran KPR di Jatim
Sep-19 17:32 Semen Indonesia Bidik Penjualan Ekspor Rp4,44 Triliun
Sep-19 15:23 Danareksa: IHSG Bakal Capai 7.000 di Akhir 2019
Sep-19 14:30 Danareksa: 2019, Ekonomi RI Bakal Tumbuh 5,10-5,20%
Sep-19 13:44 Hingga Akhir Tahun, Depresiasi Rupiah Ancam Kinerja Emiten
Sep-19 12:25 Eagle High Plantations Operasikan PKS di Papua
Sep-19 11:35 Eagle High Plantations Raih Sertifikat ISPO
Sep-19 11:00 Pupuk Kaltim Minta Izin Ekspor 270.000 Ton Urea
Sep-19 10:09 Melihat Strategi WIKA Meraup Untung
Sep-19 09:27 Investor Respons Positif Redanya Perang Dagang
Sep-19 08:53 Valbury: IHSG di Posisi 5.780-5.844
Sep-19 08:34 Bahana Sekuritas: Rencana Penerbitan Obligasi Masih Tinggi
Sep-19 08:10 Astra Digital Perkuat Platform Penuhi Kebutuhan Masyarakat
Sep-19 07:59 BEI Suspensi Saham Mahaka Media
Sep-19 07:30 Pupuk Kaltim Bakal Bangun Pabrik Metanol Rp37 Triliun
Sep-18 15:33 Wakil Bupati Badung Apresiasi Kompetisi Wushu Internasional di Bali
Sep-18 15:21 BNI Dukung Pemerintah Tingkatkan Cadangan Devisa
Sep-18 15:17 BNI Mempertahankan Keunggulan Layanan Trade Finance
Sep-18 14:31 20 Emiten Ramaikan Investor Summit 2018 di Surabaya
Sep-18 14:30 Pupuk Indonesia Jamin Stok Aman Jelang Musim Tanam
Sep-18 12:09 Perkuat Rupiah, Pupuk Indonesia Bidik Ekspor Rp8,31 Triliun
Sep-18 11:46 Pupuk Indonesia Ekspor 25.000 Ton ke Vietnam dan Filipina
Sep-18 10:07 Tiga Perusahaan Beli Mesin Pengemas Minyak Goreng Pindad
Sep-18 09:39 Minim Sentimen, IHSG Dibuka Terkoreksi
Sep-18 09:20 Saham Emiten Sawit Layak Dikoleksi
Sep-18 09:07 Harga CPO Mengarah Positif
Sep-18 08:51 Unilever Garap Segmen Saus Sambal
Sep-18 08:50 Valbury: IHSG Berpotensi Alami Tekanan
Sep-18 08:27 Melihat Ekspansi Kalbe Farma di Pasar Global
Sep-18 08:22 Angkasa Pura II Sabet 13 Penghargaan Pelayanan Terbaik
Sep-17 16:39 Petani Rumput Laut di Melahing Harap Harga Menguat
Sep-17 15:47 XL Axiata Pacu Pengembangan Solusi Digital Berbasis IoT
Sep-17 14:58 Kerapu dan Lobster Pupuk Kaltim Diekspor ke Mancanegara
Sep-17 14:20 Antam Gandeng BJB Syariah Perluas Penjualan Emas
Sep-17 12:50 Waskita Karya Tawarkan Kupon Obligasi 9-9,75%
Sep-17 11:45 Strategi CPRO Halau Volatilitas Kurs Dolar AS
Sep-17 11:30 Pacu Ekspansi, ACES Buka 2 Gerai di Jabar
Sep-17 10:25 WSBP Pacu Pertumbuhan Kinerja di Semester II
Sep-17 10:24 Kebijakan B20 Tingkatkan Produksi Sawit Sumbermas
Sep-17 10:10 BEI Suspensi Saham Enam Emiten
Sep-17 09:25 Investor Wait and See, IHSG Dibuka Terkoreksi
Sep-17 09:03 Bank BTN Bidik Komunitas Kaum Wanita
Sep-17 08:38 Analis: Kondisi Global Pengaruhi Gerak Indeks
Sep-17 08:18 Melihat Aksi United Tractors Meraih Untung
Sep-16 10:51 Garuda Indonesia Batalkan Penerbangan ke Hong Kong
Sep-15 13:40 Semen Baturaja Segera Miliki Tambang Batubara
Sep-14 15:20 Deltamas Bidik Marketing Sales Rp1,25 triliun
Sep-14 12:45 Izin Ditolak, Prima Cakrawala Setop Pabrik di Semarang
Sep-14 12:27 Agus Dwi Handaya Efektif Jadi Direktur Bank Mandiri
Sep-14 11:52 Peraturan B20 Bantu Peningkatan Produksi Sampoerna Agro
Sep-14 10:39 Cahayasakti Investindo Bakal Bangun Olympic City di Bogor
Sep-14 10:23 Volatilitas Rupiah tak Hantam Performa ACES
Sep-14 09:58 Landbank Besar, Saham SSMS Layak Dipilih
Sep-14 09:26 Sentimen Positif Global Topang Penguatan Indeks
Sep-14 09:03 Antisipasi Permintaan Properti, BTN Luncurkan Indeks Harga Humah
Sep-14 08:24 Akhir Pekan Ini, IHSG Bergerak Menguat
Sep-13 19:47 Jobi Triananda Dipastikan Bakal Jadi Dirut Lagi
Sep-13 18:24 Alasan Menteri Rini Pilih Arief Budiman Jadi Dirut Danareksa
Sep-13 16:01 Tarif Baru PPh Impor Bebani Sektor Ritel
Sep-13 15:19 XL Axiata Tawarkan Obligasi dan Sukuk Ijarah
Sep-13 14:33 Depresiasi Rupiah, Ricky Putra Genjot Pasar Ekspor
Sep-13 13:22 GAPKI Lirik Peluang Investasi di Kongo
Sep-13 13:05 Bekas Dirkeu Pertamina Didaulat Pimpin Danareksa
Sep-13 13:01 BEI Awasi Aktivitas Saham Mahaka Media
Sep-13 12:05 Kebijakan B20 Dongkrak Kinerja LSIP dan AALI
Sep-13 10:33 Pahala Mansury Jadi Direktur Keuangan Pertamina
Sep-13 09:51 Saham SSMS Layak Dipilih
Sep-13 08:27 Hari Ini, IHSG Berpeluang Menguat
Sep-13 06:08 Topang Rupiah, Holding Tambang Bidik Ekspor US$2,51 Miliar
Sep-13 04:47 Mendulang Rupiah dari Kuatnya Harga Timah
Sep-12 18:22 Alasan Menteri Rini Rotasi Pejabat BUMN
Sep-12 18:21 Indonesia Kendaraan Terminal Tingkatkan Penambahan Lahan
Sep-12 17:32 Sah, Ari Askhara Pimpin Garuda Indonesia
Nov-1 11:54 Mengenal Price Earning Ratio (PER) (93776)
Nov-4 12:13 Memahami Price to Book Value (P/BV) (72591)
Aug-14 15:30 2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7% (55317)
Jun-27 18:00 Harga Jual Excavator Pindad Lebih Murah dari Caterpilar (45434)
Apr-29 19:00 Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016 (27064)
Nov-13 21:37 Apa itu Waran? (23218)
Mar-19 15:58 Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi (22835)
Jun-19 17:09 MDS Buka Gerai di Lippo Mall Puri @The St. Moritz (20504)
Oct-20 16:46 Aura Positif Naungi Gerak IHSG (19834)
Sep-10 05:24 Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya (18842)
Mar-1 12:27 Apa Itu Lembaga 'Super Body' OJK? (18192)
Mar-24 11:14 Tren Penguatan Rupiah Berlanjut, Kini di Rp11.414 (17788)
Aug-15 11:35 2015 Harga Rokok Kretek Akan Naik (15142)
Jun-11 05:07 Menyelami Bisnis Raksasa Grup Salim (Tamat) (14934)
Aug-11 04:39 IHSG Terkonsolidasi Menunggu Breakout (13459)
Jun-27 09:15 Kiat Berinvestasi Saham Seri I (13359)
Aug-5 12:25 Ignasius Jonan Bakal Gantikan Nur Pamudji (12723)
Nov-3 15:29 2015, Bulog Setop Salurkan Beras Raskin (12700)
Oct-30 17:42 Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block) (12486)
Nov-6 12:12 Apakah Harga Emas Selalu Naik? (12309)
May-11 10:55 Kadin: Pemerintah Harus Benahi Pelabuhan Tanjung Priok (12296)
Jul-3 10:11 Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor (11936)
Jul-7 10:03 SAVE or INVEST, Mana yang Anda Pilih? (11730)
Aug-1 05:36 Investment for Better Life and Better Future (10376)
Nov-3 11:26 Memilih Perusahaan Pialang yang Benar (10197)
Mar-26 12:17 Bangun Pabrik Baru, Fonterra Investasi Rp357 Miliar (9966)
Mar-26 15:30 Antam Bagi Dividen Rp9,67 Per Saham (9855)
Aug-6 13:08 Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi (9561)
Oct-21 11:01 McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia (9262)
Nov-7 05:26 Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar (8597)
Jan-19 13:12 Rini Soemarno Prediksi Laba BUMN 2014 Mendatar (8129)
Dec-8 16:40 Kimia Farma Luncurkan Layanan Contact Center 1-500-255 (7960)
Feb-11 11:23 Dahlan: Foxconn Harus Serius Investasi di RI (7821)
Aug-10 14:58 Blitz Megaplex Ganti Nama Jadi CGV Blitz (7434)
Jul-7 14:12 BTPN Bayar Bunga Obligasi (7308)
Nov-12 05:50 APHI: Kebakaran Hutan Ulah Para Perambah (7203)
Nov-9 13:32 Kontrak Baru WIKA Capai 55,37% dari Target (7191)
Aug-22 12:45 Inilah Penyebab Menurunnya Kinerja Ekspor dan Impor (6908)
Jun-9 05:12 Menghitung Prospek Steel Pipe Industry (6807)
Nov-2 10:53 Simple Mathematic for Indonesian Capital Market (6718)
May-5 10:38 DSSA Garap Proyek PLTU Kendari 3 (6673)
Sep-19 13:51 Pasar Modal Indonesia di Mata Penulis (Seri 1 – Pengantar) (6607)
Jan-11 17:13 Cari Untung Dengan Transaksi Emas Via Online (6606)
Mar-30 13:53 Transaksi di Bursa Saham Global dengan CFD (6484)
Jun-10 14:34 Garuda Resmikan Kantor Penjualan di Mall Kota Kasablanka (6359)
Oct-26 11:23 Bertransaksi di Bursa Berjangka Mirip Dengan di Bursa Saham (6319)
Feb-22 11:05 Harga Emas Bisa Kembali ke $1800 Per Troy Ons? (6311)
Mar-31 08:29 Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah (6310)
Jul-17 11:43 Sharp Luncurkan Lemari Es Kapasitas Besar (5920)
Sep-22 10:24 Semen Indonesia Dukung Penuh Pendidikan di Rembang (5761)
Jul-24 13:48 Soal RFID, Dahlan Saran Lewat Arbitrase (5634)
Aug-29 14:24 Masuk UMA, BEI Awasi Aktivitas Saham SMDR (5632)
Aug-8 11:24 Mengenal Lebih Dekat Emergency Fund (5618)
Jan-12 08:59 Melirik Prospek Kinerja dan Saham SMBR di 2015 (5588)
Aug-25 11:49 Waskita Investasi di Tol Legundi-Bunder (5568)
Feb-6 12:03 2017, Laba BUMN Dipatok Rp197 Triliun (5469)
Oct-17 11:02 Meraih Untung di Pasar Finansial (5436)
Oct-2 16:00 PTPN III Prediksi Laba Flat Menjadi Rp3 Triliun (5341)
Sep-25 15:26 JSMR Bangun Jalan Tol Medan-Kualanamu-Tebing Tinggi (5245)
Jul-2 10:45 Ratusan Pegawai Trans Pacific Petrochemical Belum Terima Gaji (5243)
Jun-12 10:25 IHSG 5.200 atau 4.500, so what? (5241)
Nov-3 13:09 Referendum Yunani dan Krisis Utang Eropa (5161)
Dec-1 13:42 Mengapa Harga Emas Susah Turun? (5160)
Jun-13 12:21 Mayora Bagi Dividen Rp230/Saham (5098)
Aug-19 09:50 Harga Bahan Baku Industri Petrokimia Terus Menurun (5068)
Jan-19 13:11 Empat Produk Reksa Dana DIM Prospek Tahun Ini (5029)
Oct-27 11:37 Mari Berinvestasi Saham (2): Smart Investor (5014)
Jul-7 05:00 Mendulang Untung Saham BBTN (1) (4935)
Jun-10 05:14 Menyelami Bisnis Raksasa Grup Salim (1) (4818)
Nov-6 18:00 Pindad Luncurkan Panser Badak (4804)
Mar-4 14:33 Optimalisasi Aset, Pegadaian Dirikan Anak Usaha (4771)
Sep-23 11:37 10 Hotel Milik BUMN Gabung ke HIG (4761)
Nov-3 14:20 BUMA dan Adaro Perpanjang Kontrak Rp4,2 Triliun (4742)
Jul-16 10:52 Mengamati Pergerakan IHSG Medio Juli (4554)
Feb-14 12:20 Lembaga Pemeringkat Kembali Benamkan Eropa (4540)
Jul-28 10:00 Mansek: Trading Jangka Pendek Jadi Pilihan (4479)
Dec-5 18:19 Menilik IPO PT ABM Investama Tbk (4475)
Dec-3 19:10 CekAja.com Berhasil Cari Pinjaman Hingga Rp1 Triliun (4386)
Jun-2 14:12 WIKA Garap Proyek EPC Gas Matindok Rp2,7 Triliun (4383)
Oct-5 12:21 BEI Suspensi Sinergi Millenium Sekuritas (4375)
Jul-26 10:48 Mengapa Emas Tidak Menembus 1520-nya? (4304)
Jan-8 05:00 Menghitung Kekuatan Saham ITMG (Tamat) (4285)
Sep-5 14:36 Inaplas: Industri Plastik Kekurangan Pasokan Bahan Baku (4265)
Jun-27 09:00 IHSG Ingin Tutup Pertengahan Tahun di Level 3.900 (4251)
Dec-24 08:00 APKI: 2015 Pertumbuhan Industri Pulp dan Kertas Capai 12% (4242)
May-2 15:53 BEI Cermati Aktivitas Saham LAPD (4221)
Sep-17 09:42 Menelisik Pergerakan IHSG Pekan Kedua September (4212)
Aug-6 09:35 Meneropong Pergerakan IHSG Pekan Pertama Agustus (4185)
Jan-10 16:02 Bekas Ketum HMI Jadi Direksi Pos Indonesia (4167)
Aug-13 09:32 Mencermati Pergerakan IHSG Pekan Kedua Agustus (4122)
Apr-2 14:21 Dow Jones Vs Emas (4058)
Mar-7 12:36 Dirut Elnusa Mengundurkan Diri (4034)
Mar-30 13:50 Efek Bunga Rendah Terbangkan Bursa Saham (4033)
Feb-24 14:00 Bangkitnya 'Risk Sentiment' (4001)
Jan-25 19:36 Pacu Kinerja, Chandra Asri Angkat Direksi Baru (4000)
Jul-23 09:29 Memantau Pergerakan IHSG Pekan Ketiga Juli (3939)
Jun-15 14:18 BEST Groundbreaking Hotel Enso (3938)
Dec-11 00:33 Pertumbuhan Industri Kemasan 2015 Diproyeksikan Tumbuh 10% (3912)
Nov-12 09:28 Menilik Pergerakan IHSG Pekan Kedua November (3886)
Mar-28 11:26 WIKA Tangani Proyek Pabrik Minyak Sei Mangkei (3883)