Search:
Tuesday, Apr-23 2019 11:28 WIB
  • AGRI 1,474.570 9.570 (0.653%)
  • BASIC-IND 833.510 2.180 (0.262%)
  • BISNIS-27 565.780 3.240 (0.576%)
  • COMPOSITE 6,459.690 44.950 (0.701%)
  • CONSUMER 2,504.270 28.440 (1.149%)
  • DBX 1,029.750 2.660 (0.259%)
  • FINANCE 1,302.960 2.140 (0.165%)
  • I-GRADE 175.230 0.610 (0.349%)
  • IDX30 561.890 4.000 (0.717%)
  • IDX80 145.240 1.150 (0.798%)
  • IDXBUMN20 439.180 3.210 (0.736%)
  • IDXHIDIV20 526.400 2.730 (0.521%)
  • IDXSMC-COM 274.420 2.150 (0.790%)
  • IDXSMC-LIQ 332.140 4.430 (1.352%)
  • INFOBANK15 1,009.120 -0.700 (-0.069%)
  • INFRASTRUC 1,164.920 16.080 (1.400%)
  • Investor33 475.320 2.790 (0.590%)
  • ISSI 189.930 1.810 (0.962%)
  • JII 700.770 8.740 (1.263%)
  • JII70 232.810 2.660 (1.156%)
  • KOMPAS100 1,314.590 10.290 (0.789%)
  • LQ45 1,020.390 7.840 (0.774%)
  • MANUFACTUR 1,571.240 15.000 (0.964%)
  • MBX 1,829.350 13.770 (0.758%)
  • MINING 1,806.470 25.300 (1.420%)
  • MISC-IND 1,326.760 19.210 (1.469%)
  • MNC36 370.660 2.890 (0.786%)
  • PEFINDO25 342.590 0.230 (0.067%)
  • PROPERTY 495.050 3.170 (0.644%)
  • SMinfra18 351.600 4.370 (1.259%)
  • SRI-KEHATI 407.420 2.780 (0.687%)
  • TOTAL_MARKET 6,459.690 44.950 (0.701%)
  • TRADE 813.540 3.870 (0.478%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,925 125 (1.06%)
  • ABBA 159 12 (8.16%)
  • ACES 1,635 -25 (-1.51%)
  • ACST 1,660 -5 (-0.30%)
  • ADES 1,100 0 (0.00%)
  • ADHI 1,785 15 (0.85%)
  • ADMF 10,125 75 (0.75%)
  • ADMG 310 0 (0.00%)
  • ADRO 1,300 30 (2.36%)
  • AGII 560 20 (3.70%)
  • AGRO 328 2 (0.61%)
  • AGRS 310 6 (1.97%)
  • AHAP 61 0 (0.00%)
  • AKRA 4,740 -40 (-0.84%)
  • AKSI 328 -8 (-2.38%)
  • ALDO 344 0 (0.00%)
  • ALKA 390 0 (0.00%)
  • ALMI 560 35 (6.67%)
  • AMIN 406 0 (0.00%)
  • AMRT 910 0 (0.00%)
  • ANDI 1,595 -25 (-1.54%)
  • ANJT 910 -25 (-2.67%)
  • ANTM 880 25 (2.92%)
  • APIC 570 5 (0.88%)
  • APII 183 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • APLI 84 -1 (-1.18%)
  • APLN 177 0 (0.00%)
  • ARMY 310 -4 (-1.27%)
  • ARNA 505 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,385 -35 (-2.46%)
  • ASII 7,650 125 (1.66%)
  • ASJT 264 -2 (-0.75%)
  • ASMI 640 0 (0.00%)
  • ASRI 354 6 (1.72%)
  • ASSA 760 10 (1.33%)
  • ATIC 800 -30 (-3.61%)
  • AUTO 1,590 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 38 0 (0.00%)
  • BABP-W3 47 0 (0.00%)
  • BAJA 102 1 (0.99%)
  • BALI 1,440 -5 (-0.35%)
  • BAPA 96 0 (0.00%)
  • BBCA 28,125 0 (0.00%)
  • BBHI 155 2 (1.31%)
  • BBKP 320 0 (0.00%)
  • BBNI 9,750 75 (0.78%)
  • BBRI 4,420 -20 (-0.45%)
  • BBTN 2,580 -20 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BBYB 264 0 (0.00%)
  • BCAP 150 1 (0.67%)
  • BCIP 83 0 (0.00%)
  • BDMN 8,550 75 (0.88%)
  • BEEF 181 1 (0.56%)
  • BEEF-W 53 3 (6.00%)
  • BEKS 50 0 (0.00%)
  • BELL 252 2 (0.80%)
  • BEST 302 8 (2.72%)
  • BFIN 675 20 (3.05%)
  • BGTG 84 2 (2.44%)
  • BHIT 80 3 (3.90%)
  • BIMA 53 1 (1.92%)
  • BINA 735 15 (2.08%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,390 20 (0.59%)
  • BISI 1,460 5 (0.34%)
  • BJBR 2,010 -10 (-0.50%)
  • BJTM 680 5 (0.74%)
  • BKDP 59 1 (1.72%)
  • BKSL 111 2 (1.83%)
  • BKSL-W 29 0 (0.00%)
  • BKSW 180 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,725 -25 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • BMSR 140 15 (12.00%)
  • BMTR 374 14 (3.89%)
  • BNBA 290 2 (0.69%)
  • BNGA 1,085 15 (1.40%)
  • BNII 266 2 (0.76%)
  • BNLI 960 0 (0.00%)
  • BOGA 760 -10 (-1.30%)
  • BOLT 865 0 (0.00%)
  • BOSS 1,645 -20 (-1.20%)
  • BPTR 81 1 (1.25%)
  • BRIS 535 -5 (-0.93%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,105 -20 (-1.78%)
  • BRPT 4,020 0 (0.00%)
  • BSDE 1,455 5 (0.34%)
  • BSSR 1,995 0 (0.00%)
  • BTEK 115 -1 (-0.86%)
  • BTON 254 4 (1.60%)
  • BTPN 3,690 30 (0.82%)
  • BTPS 2,390 0 (0.00%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,970 -60 (-2.96%)
  • BULL 176 3 (1.73%)
  • BULL-W 77 2 (2.67%)
  • BULL-W2 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 122 9 (7.96%)
  • BUVA 125 0 (0.00%)
  • BVIC 163 3 (1.88%)
  • BWPT 163 0 (0.00%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 47 1 (2.17%)
  • CAMP 600 -5 (-0.83%)
  • CARS 2,640 10 (0.38%)
  • CASA 304 4 (1.33%)
  • CASS 695 20 (2.96%)
  • CEKA 1,100 -10 (-0.90%)
  • CENT 89 1 (1.14%)
  • CFIN 334 0 (0.00%)
  • CINT 274 2 (0.74%)
  • CITA 1,490 30 (2.05%)
  • CITY 284 0 (0.00%)
  • CLAY 3,060 -80 (-2.55%)
  • CLEO 280 0 (0.00%)
  • CMNP 1,280 30 (2.40%)
  • CMPP 208 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 452 -53 (-10.50%)
  • COCO 895 -10 (-1.10%)
  • COCO-W 182 -16 (-8.08%)
  • COWL 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,000 -50 (-0.83%)
  • CPRI 158 -10 (-5.95%)
  • CPRI-W 81 -9 (-10.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 115 0 (0.00%)
  • CTRA 1,210 25 (2.11%)
  • CTTH 110 2 (1.85%)
  • DEAL 1,160 30 (2.65%)
  • DEAL-W 1,000 0 (0.00%)
  • DFAM 800 -5 (-0.62%)
  • DGIK 50 0 (0.00%)
  • DILD 332 -2 (-0.60%)
  • DIVA 2,890 -10 (-0.34%)
  • DKFT 218 0 (0.00%)
  • DLTA 6,775 -75 (-1.09%)
  • DMAS 272 8 (3.03%)
  • DNET 3,170 -30 (-0.94%)
  • DOID 595 25 (4.39%)
  • DSFI 123 -1 (-0.81%)
  • DSNG 390 0 (0.00%)
  • DUCK 1,505 30 (2.03%)
  • DWGL 94 2 (2.17%)
  • DWGL-W 25 1 (4.17%)
  • DYAN 131 4 (3.15%)
  • EKAD 820 -15 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • ELSA 408 6 (1.49%)
  • ELTY 50 0 (0.00%)
  • EMDE 240 -4 (-1.64%)
  • ENRG 63 4 (6.78%)
  • ERAA 1,590 95 (6.35%)
  • ERTX 136 7 (5.43%)
  • ESSA 374 10 (2.75%)
  • ESTI 102 -7 (-6.42%)
  • EXCL 2,920 120 (4.29%)
  • FASW 8,100 -100 (-1.22%)
  • FILM 830 5 (0.61%)
  • FINN 50 0 (0.00%)
  • FIRE 6,400 100 (1.59%)
  • FMII 685 0 (0.00%)
  • FOOD 189 4 (2.16%)
  • FORU 99 0 (0.00%)
  • FORZ 740 0 (0.00%)
  • FPNI 163 -1 (-0.61%)
  • FREN 322 10 (3.21%)
  • FREN-W 172 13 (8.18%)
  • GAMA 50 0 (0.00%)
  • GDST 94 2 (2.17%)
  • GGRM 77,975 1,575 (2.06%)
  • GHON 1,355 -145 (-9.67%)
  • GIAA 494 16 (3.35%) © 2010 IMQ - LKBN ANTARA
  • GJTL 705 25 (3.68%)
  • GLOB 380 10 (2.70%)
  • GMFI 246 6 (2.50%)
  • GOOD 1,720 15 (0.88%)
  • GPRA 97 -2 (-2.02%)
  • GSMF 110 0 (0.00%)
  • GTBO 189 -1 (-0.53%)
  • GWSA 208 6 (2.97%)
  • GZCO 54 0 (0.00%)
  • HDFA 142 -10 (-6.58%)
  • HDTX 120 -2 (-1.64%)
  • HEAL 3,390 0 (0.00%)
  • HELI 136 0 (0.00%)
  • HELI-W 21 0 (0.00%)
  • HEXA 3,120 -20 (-0.64%)
  • HKMU 346 2 (0.58%)
  • HMSP 3,480 40 (1.16%)
  • HOKI 615 5 (0.82%)
  • HOME 81 0 (0.00%)
  • HOTL 104 -5 (-4.59%)
  • HRME 580 114 (24.46%)
  • HRTA 248 0 (0.00%)
  • HRUM 1,305 45 (3.57%)
  • IBFN 236 8 (3.51%)
  • ICBP 9,200 175 (1.94%) © 2010 IMQ - LKBN ANTARA
  • ICON 99 2 (2.06%)
  • IDPR 438 0 (0.00%)
  • IGAR 374 0 (0.00%)
  • IIKP 96 -29 (-23.20%)
  • IKAI 172 2 (1.18%)
  • IKBI 266 -12 (-4.32%)
  • IMAS 2,720 130 (5.02%)
  • IMJS 630 10 (1.61%)
  • IMPC 875 -5 (-0.57%)
  • INAF 3,950 0 (0.00%)
  • INCF 620 0 (0.00%)
  • INCI 530 0 (0.00%)
  • INCO 3,200 50 (1.59%)
  • INDF 6,350 100 (1.60%)
  • INDR 4,680 30 (0.65%)
  • INDS 2,170 10 (0.46%)
  • INDX 77 1 (1.32%)
  • INDY 1,710 70 (4.27%)
  • INKP 7,325 125 (1.74%)
  • INPC 73 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPS 3,190 10 (0.31%)
  • INRU 605 -35 (-5.47%)
  • INTD 156 5 (3.31%)
  • INTP 21,125 -125 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • IPCC 1,325 -20 (-1.49%)
  • IPCM 380 6 (1.60%)
  • IPOL 96 0 (0.00%)
  • ISAT 2,670 -30 (-1.11%)
  • ISSP 110 3 (2.80%)
  • ITMG 19,975 300 (1.52%)
  • JAYA 156 -12 (-7.14%)
  • JAYA-W 47 -6 (-11.32%)
  • JPFA 1,775 35 (2.01%)
  • JRPT 600 5 (0.84%)
  • JSKY 1,155 75 (6.94%)
  • JSMR 6,100 125 (2.09%)
  • JTPE 740 -5 (-0.67%)
  • KAEF 3,130 30 (0.97%)
  • KARW 85 2 (2.41%)
  • KBLI 360 4 (1.12%)
  • KBLM 246 2 (0.82%)
  • KBLV 460 0 (0.00%)
  • KDSI 940 -10 (-1.05%)
  • KICI 318 8 (2.58%)
  • KIJA 248 0 (0.00%)
  • KINO 2,580 -20 (-0.77%)
  • KIOS 950 20 (2.15%)
  • KKGI 282 -4 (-1.40%)
  • KLBF 1,490 10 (0.68%) © 2010 IMQ - LKBN ANTARA
  • KMTR 320 -2 (-0.62%)
  • KOBX 173 0 (0.00%)
  • KONI 272 -6 (-2.16%)
  • KOPI 635 -5 (-0.78%)
  • KPAL-W 120 -18 (-13.04%)
  • KPAS 158 -2 (-1.25%)
  • KPAS-W 44 1 (2.33%)
  • KRAH 2,230 10 (0.45%)
  • KRAS 460 8 (1.77%)
  • KREN 570 -10 (-1.72%)
  • LCGP 115 0 (0.00%)
  • LEAD 61 3 (5.17%)
  • LPCK 2,090 10 (0.48%)
  • LPIN 1,065 15 (1.43%)
  • LPKR 330 2 (0.61%)
  • LPPF 3,900 100 (2.63%)
  • LPPS 101 -1 (-0.98%)
  • LRNA 113 3 (2.73%)
  • LSIP 1,135 30 (2.71%)
  • LUCK 850 10 (1.19%)
  • MABA 51 -1 (-1.92%)
  • MAIN 1,265 40 (3.27%)
  • MAMI 142 -2 (-1.39%)
  • MAPA 6,350 -50 (-0.78%)
  • MAPI 965 25 (2.66%) © 2010 IMQ - LKBN ANTARA
  • MARI 250 4 (1.63%)
  • MARK 490 0 (0.00%)
  • MASA 835 5 (0.60%)
  • MAYA 7,700 700 (10.00%)
  • MBAP 2,730 40 (1.49%)
  • MBSS 575 5 (0.88%)
  • MBTO 129 0 (0.00%)
  • MCAS 3,590 -10 (-0.28%)
  • MCOR 152 0 (0.00%)
  • MDIA 130 -4 (-2.99%)
  • MDKA 3,950 -10 (-0.25%)
  • MDKI 236 6 (2.61%)
  • MDLN 286 0 (0.00%)
  • MEDC 905 35 (4.02%)
  • MEDC-W 274 24 (9.60%)
  • MERK 4,080 40 (0.99%)
  • META 200 1 (0.50%)
  • MGRO 885 -20 (-2.21%)
  • MIKA 1,990 -10 (-0.50%)
  • MINA 1,410 150 (11.90%)
  • MKNT 170 -19 (-10.05%)
  • MLIA 1,545 -15 (-0.96%)
  • MLPL 124 1 (0.81%)
  • MMLP 424 -2 (-0.47%)
  • MNCN 850 45 (5.59%) © 2010 IMQ - LKBN ANTARA
  • MPMX 1,180 -25 (-2.07%)
  • MPOW 120 7 (6.19%)
  • MPPA 208 2 (0.97%)
  • MRAT 169 4 (2.42%)
  • MSIN 296 0 (0.00%)
  • MSKY 955 5 (0.53%)
  • MTDL 1,005 -10 (-0.99%)
  • MTPS 940 -270 (-22.31%)
  • MTPS-W 260 -42 (-13.91%)
  • MTRA 372 6 (1.64%)
  • MTSM 202 -36 (-15.13%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,520 10 (0.40%)
  • MYRX 101 0 (0.00%)
  • MYTX 74 -1 (-1.33%)
  • NAGA 256 2 (0.79%)
  • NASA 645 10 (1.57%)
  • NATO 695 5 (0.72%)
  • NATO-W 404 -38 (-8.60%)
  • NELY 166 3 (1.84%)
  • NFCX 2,640 0 (0.00%)
  • NICK 312 0 (0.00%)
  • NIKL 2,450 20 (0.82%)
  • NIPS 382 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 131 1 (0.77%)
  • NRCA 408 4 (0.99%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 17 0 (0.00%)
  • OASA 310 28 (9.93%)
  • OKAS 142 0 (0.00%)
  • PALM 260 0 (0.00%)
  • PANI 116 0 (0.00%)
  • PANR 398 0 (0.00%)
  • PANS 1,390 -10 (-0.71%)
  • PBID 1,075 0 (0.00%)
  • PBRX 515 -15 (-2.83%)
  • PBSA 675 -5 (-0.74%)
  • PCAR 4,460 0 (0.00%)
  • PEHA 2,200 30 (1.38%)
  • PGAS 2,350 60 (2.62%)
  • PICO 270 8 (3.05%)
  • PKPK 91 -1 (-1.09%)
  • PNBN 1,290 -10 (-0.77%)
  • PNBS 61 0 (0.00%)
  • PNIN 1,270 15 (1.20%)
  • PNLF 410 0 (0.00%)
  • POLA 1,405 -35 (-2.43%)
  • POLI 1,135 5 (0.44%)
  • POLY 146 5 (3.55%) © 2010 IMQ - LKBN ANTARA
  • POOL 2,420 -40 (-1.63%)
  • POWR 935 15 (1.63%)
  • PPRE 408 -4 (-0.97%)
  • PPRO 150 1 (0.67%)
  • PRAS 173 0 (0.00%)
  • PRDA 2,870 -10 (-0.35%)
  • PRIM 452 0 (0.00%)
  • PRIM-W 44 -1 (-2.22%)
  • PSAB 189 2 (1.07%)
  • PSSI 174 4 (2.35%)
  • PTBA 4,050 0 (0.00%)
  • PTIS 272 6 (2.26%)
  • PTPP 2,450 20 (0.82%)
  • PTRO 1,895 5 (0.26%)
  • PTSN 1,135 70 (6.57%)
  • PWON 735 20 (2.80%)
  • PZZA 1,200 0 (0.00%)
  • R-LQ45X 1,060 2 (0.19%)
  • RAJA 292 -10 (-3.31%)
  • RALS 1,760 -5 (-0.28%)
  • RBMS 92 1 (1.10%)
  • RIGS 302 6 (2.03%)
  • RIMO 132 0 (0.00%)
  • RISE 484 2 (0.41%)
  • RODA 318 -4 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,305 5 (0.38%)
  • SAFE 216 16 (8.00%)
  • SAME 565 0 (0.00%)
  • SATU 110 -3 (-2.65%)
  • SCMA 1,720 25 (1.47%)
  • SDMU 52 -1 (-1.89%)
  • SDPC 102 -3 (-2.86%)
  • SHID 3,290 -70 (-2.08%)
  • SHIP 785 0 (0.00%)
  • SIDO 995 0 (0.00%)
  • SILO 3,940 -60 (-1.50%)
  • SIMA 90 0 (0.00%)
  • SIMP 432 4 (0.93%)
  • SIPD 790 40 (5.33%)
  • SKRN 400 0 (0.00%)
  • SMBR 985 -85 (-7.94%)
  • SMCB 1,850 5 (0.27%)
  • SMDR 318 2 (0.63%)
  • SMGR 13,500 325 (2.47%)
  • SMMT 139 3 (2.21%)
  • SMRA 1,180 15 (1.29%)
  • SMRU 232 -8 (-3.33%)
  • SMSM 1,545 -30 (-1.90%)
  • SOCI 170 8 (4.94%)
  • SOSS 480 -16 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 41 4 (10.81%)
  • SOTS 224 -2 (-0.88%)
  • SOTS-W 82 -9 (-9.89%)
  • SPMA 252 12 (5.00%)
  • SPTO 900 5 (0.56%)
  • SQMI 240 2 (0.84%)
  • SRIL 336 2 (0.60%)
  • SRSN 64 0 (0.00%)
  • SRTG 3,670 -100 (-2.65%)
  • SSIA 645 0 (0.00%)
  • SSMS 1,070 25 (2.39%)
  • STAR 99 0 (0.00%)
  • SULI 94 1 (1.08%)
  • SURE 2,610 -10 (-0.38%)
  • SWAT 120 2 (1.69%)
  • TAMU 4,440 20 (0.45%)
  • TARA 765 15 (2.00%)
  • TBIG 3,680 20 (0.55%)
  • TBLA 850 10 (1.19%)
  • TCPI 4,870 70 (1.46%)
  • TDPM 298 -4 (-1.32%)
  • TELE 695 15 (2.21%)
  • TGRA 810 5 (0.62%)
  • TIFA 176 -3 (-1.68%)
  • TINS 1,390 55 (4.12%) © 2010 IMQ - LKBN ANTARA
  • TIRA 238 6 (2.59%)
  • TIRT 69 -4 (-5.48%)
  • TKIM 9,925 150 (1.53%)
  • TLKM 3,820 40 (1.06%)
  • TMPO 178 -2 (-1.11%)
  • TOPS 720 0 (0.00%)
  • TOTL 600 0 (0.00%)
  • TOTO 402 4 (1.01%)
  • TOWR 705 10 (1.44%)
  • TPIA 5,100 0 (0.00%)
  • TRAM 117 6 (5.41%)
  • TRAM-W 59 9 (18.00%)
  • TRIL 50 0 (0.00%)
  • TRIO 146 -9 (-5.81%)
  • TRUK 115 1 (0.88%)
  • TRUS 320 0 (0.00%)
  • TSPC 1,775 25 (1.43%)
  • TURI 1,155 0 (0.00%)
  • ULTJ 1,235 10 (0.82%)
  • UNIC 5,250 25 (0.48%)
  • UNSP 113 2 (1.80%)
  • UNTR 26,575 500 (1.92%)
  • UNVR 49,000 725 (1.50%)
  • URBN 2,320 -10 (-0.43%)
  • URBN-W 80 3 (3.90%) © 2010 IMQ - LKBN ANTARA
  • VICO 101 -1 (-0.98%)
  • VIVA 154 1 (0.65%)
  • VOKS 290 10 (3.57%)
  • WEGE 414 2 (0.49%)
  • WEHA 144 0 (0.00%)
  • WIIM 258 2 (0.78%)
  • WIKA 2,410 30 (1.26%)
  • WINS 224 0 (0.00%)
  • WOMF 360 -2 (-0.55%)
  • WOOD 765 5 (0.66%)
  • WSBP 444 2 (0.45%)
  • WSKT 2,150 30 (1.42%)
  • WTON 635 10 (1.60%)
  • XCID 68 0 (0.00%)
  • XPMI 1,030 10 (0.98%)
  • YELO 238 -14 (-5.56%)
  • YELO-W 29 2 (7.41%)
  • ZINC 575 20 (3.60%)
  • ZONE 510 5 (0.99%)
-
BUMN
-
PRIVATE
-
POPULAR NEWS