Search:
Monday, Apr-19 2021 09:18 WIB
  • AGRI 1,549.690 15.710 (1.024%)
  • BASIC-IND 963.490 -7.710 (-0.794%)
  • BISNIS-27 489.580 -1.060 (-0.216%)
  • COMPOSITE 6,077.080 -9.180 (-0.151%)
  • CONSUMER 1,656.560 -2.560 (-0.154%)
  • DBX 1,436.960 -2.230 (-0.155%)
  • FINANCE 1,399.120 -2.360 (-0.168%)
  • I-GRADE 171.330 -0.310 (-0.181%)
  • IDX30 482.100 -1.260 (-0.261%)
  • IDX80 130.300 -0.250 (-0.191%)
  • IDXBASIC 1,244.970 -7.120 (-0.569%)
  • IDXBUMN20 368.330 -0.530 (-0.144%)
  • IDXCYCLIC 748.910 1.050 (0.140%)
  • IDXENERGY 697.250 1.240 (0.178%)
  • IDXESGL 133.630 -0.120 (-0.090%)
  • IDXFINANCE 1,364.310 -2.130 (-0.156%)
  • IDXG30 135.430 -0.300 (-0.221%)
  • IDXHEALTH 1,275.880 0.340 (0.027%)
  • IDXHIDIV20 428.580 -1.110 (-0.258%)
  • IDXINDUST 974.020 -1.950 (-0.200%)
  • IDXINFRA 900.740 1.850 (0.206%)
  • IDXNONCYC 767.030 -2.140 (-0.278%)
  • IDXPROPERT 864.750 -1.820 (-0.210%)
  • IDXQ30 139.570 -0.460 (-0.328%)
  • IDXSMC-COM 281.020 0.490 (0.175%)
  • IDXSMC-LIQ 333.770 1.280 (0.385%)
  • IDXTECHNO 3,210.260 1.270 (0.040%)
  • IDXTRANS 1,059.200 12.570 (1.201%)
  • IDXV30 127.900 -0.060 (-0.047%)
  • INFOBANK15 974.420 -1.620 (-0.166%)
  • INFRASTRUC 1,056.970 1.340 (0.127%)
  • Investor33 416.060 -1.050 (-0.252%)
  • ISSI 179.090 -0.230 (-0.128%)
  • JII 598.270 -2.130 (-0.355%)
  • JII70 211.000 -0.340 (-0.161%)
  • KOMPAS100 1,154.720 -1.800 (-0.156%)
  • LQ45 905.710 -1.960 (-0.216%)
  • MANUFACTUR 1,267.250 -5.540 (-0.435%)
  • MBX 1,617.470 -2.430 (-0.150%)
  • MINING 1,801.440 0.510 (0.028%)
  • MISC-IND 990.920 -4.000 (-0.402%)
  • MNC36 308.360 -0.620 (-0.201%)
  • PEFINDO25 307.920 0.850 (0.277%)
  • PROPERTY 346.130 -0.320 (-0.092%)
  • SMinfra18 296.490 0.000 (0.000%)
  • SRI-KEHATI 348.140 -0.700 (-0.201%)
  • TOTAL_MARKET 6,075.020 -11.240 (-0.185%)
  • TRADE 896.780 0.820 (0.092%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,075 125 (1.26%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 284 4 (1.43%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,070 5 (0.47%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,005 0 (0.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 79 2 (2.60%)
  • AIMS 284 0 (0.00%)
  • AISA 286 -2 (-0.69%)
  • AKPI 456 0 (0.00%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 705 30 (4.44%)
  • ALKA 240 2 (0.84%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -6 (-1.91%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 950 -15 (-1.55%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 25 (3.85%) © 2010 IMQ - LKBN ANTARA
  • ANTM 2,350 -40 (-1.67%)
  • APEX 446 0 (0.00%)
  • APIC 715 0 (0.00%)
  • APII 180 3 (1.69%)
  • APLN 153 1 (0.66%)
  • ARII 169 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,050 -150 (-1.34%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASSA 2,240 80 (3.70%)
  • AUTO 1,175 5 (0.43%)
  • AYLS 107 17 (18.89%)
  • BABP 90 2 (2.27%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%)
  • BACA 472 0 (0.00%)
  • BAJA 254 18 (7.63%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,760 -30 (-0.79%)
  • BANK-W 3,410 60 (1.79%) © 2010 IMQ - LKBN ANTARA
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,350 -25 (-0.08%)
  • BBHI 1,375 30 (2.23%)
  • BBKP 488 0 (0.00%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,340 0 (0.00%)
  • BBSI 2,800 110 (4.09%)
  • BBSS 59 0 (0.00%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 480 -2 (-0.41%)
  • BEEF 123 1 (0.82%)
  • BEKS 83 1 (1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 152 1 (0.66%)
  • BFIN 740 -30 (-3.90%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 610 0 (0.00%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • BIMA 80 9 (12.68%)
  • BINA 2,000 -20 (-0.99%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,320 5 (0.38%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,470 -20 (-1.34%)
  • BJTM 805 5 (0.62%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 200 -4 (-1.96%)
  • BMAS 2,070 -100 (-4.61%)
  • BMRI 6,275 -25 (-0.40%)
  • BMSR 137 -8 (-5.52%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,005 -15 (-1.47%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 414 2 (0.49%)
  • BNLI 2,300 10 (0.44%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 105 1 (0.96%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,370 40 (1.72%) © 2010 IMQ - LKBN ANTARA
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 645 -25 (-3.73%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,070 20 (0.66%)
  • BUDI 108 1 (0.93%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 420 12 (2.94%)
  • CCSI 272 16 (6.25%)
  • CENT 340 6 (1.80%)
  • CFIN 294 -4 (-1.34%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • COCO 256 2 (0.79%)
  • CPIN 7,575 -150 (-1.94%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 67 3 (4.69%)
  • DGNS 605 5 (0.83%)
  • DILD 186 0 (0.00%)
  • DKFT 173 3 (1.76%)
  • DMAS 236 -4 (-1.67%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 202 2 (1.00%)
  • DOID 370 6 (1.65%)
  • DSFI 82 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 590 0 (0.00%)
  • DUCK 250 2 (0.81%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,330 60 (4.72%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,540 -10 (-0.39%)
  • ENRG 108 1 (0.93%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 645 5 (0.78%)
  • ERTX 202 9 (4.66%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 392 -2 (-0.51%)
  • ESTA 104 1 (0.97%)
  • ESTI 107 2 (1.90%)
  • EXCL 2,020 10 (0.50%)
  • FAST 1,020 0 (0.00%)
  • FILM 585 -5 (-0.85%)
  • FIMP 97 -8 (-7.62%)
  • FIMP-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 595 40 (7.21%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 54 0 (0.00%)
  • FOOD 101 -2 (-1.94%)
  • FORU 188 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 98 3 (3.16%)
  • FREN-W 44 1 (2.33%)
  • FUJI 154 -5 (-3.14%)
  • GDST 105 3 (2.94%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,275 -125 (-0.34%)
  • GGRP 442 30 (7.28%)
  • GIAA 334 2 (0.60%)
  • GJTL 895 0 (0.00%)
  • GMFI 121 1 (0.83%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • HDIT 164 2 (1.23%)
  • HEAL 4,590 60 (1.32%)
  • HEXA 3,490 10 (0.29%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,960 30 (0.61%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IGAR 360 6 (1.69%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,075 -5 (-0.46%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,475 -5 (-0.34%)
  • INAF 2,180 10 (0.46%)
  • INCF 92 0 (0.00%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,725 25 (0.37%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 100 4 (4.17%)
  • INDX 124 1 (0.81%)
  • INDY 1,445 20 (1.40%)
  • INKP 9,800 -125 (-1.26%)
  • INOV 190 0 (0.00%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%) © 2010 IMQ - LKBN ANTARA
  • INTA 170 0 (0.00%)
  • INTP 12,725 -300 (-2.30%)
  • IPCC 555 -10 (-1.77%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 157 0 (0.00%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,595 -5 (-0.31%)
  • ISAT 6,650 125 (1.92%)
  • ISSP 212 0 (0.00%)
  • ITIC 515 5 (0.98%)
  • ITMG 12,075 150 (1.26%)
  • JAST 178 0 (0.00%)
  • JAYA 122 0 (0.00%)
  • JPFA 2,250 40 (1.81%)
  • JRPT 585 10 (1.74%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%) © 2010 IMQ - LKBN ANTARA
  • KBLM 212 -4 (-1.85%)
  • KEEN 340 0 (0.00%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KIJA 176 3 (1.73%)
  • KINO 2,650 -80 (-2.93%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KOIN 151 -2 (-1.31%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 330 -18 (-5.17%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 94 2 (2.17%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,940 120 (3.14%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 197 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,590 5 (0.32%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,310 5 (0.38%)
  • LTLS 505 0 (0.00%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,420 70 (2.98%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 975 10 (1.04%)
  • MAYA 2,310 -40 (-1.70%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,470 40 (1.65%)
  • MDKI 210 2 (0.96%)
  • MEDC 575 0 (0.00%)
  • MEGA 8,775 -50 (-0.57%)
  • META 139 -1 (-0.71%)
  • MFMI 675 -10 (-1.46%)
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,630 20 (0.77%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,315 5 (0.38%)
  • MMLP 446 22 (5.19%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 149 2 (1.36%)
  • MPPA 675 -30 (-4.26%)
  • MPRO 665 0 (0.00%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,660 10 (0.61%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 138 2 (1.47%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 785 5 (0.64%)
  • NPGF 159 -11 (-6.47%) © 2010 IMQ - LKBN ANTARA
  • NZIA 169 4 (2.42%)
  • OKAS 95 1 (1.06%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 86 -1 (-1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 157 1 (0.64%)
  • PCAR 232 0 (0.00%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,195 20 (1.70%)
  • PGUN 210 0 (0.00%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 360 20 (5.88%)
  • PNBN 995 0 (0.00%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 645 -35 (-5.15%) © 2010 IMQ - LKBN ANTARA
  • POLL 2,700 -50 (-1.82%)
  • POLY 67 -1 (-1.47%)
  • PORT 440 -30 (-6.38%)
  • POWR 700 0 (0.00%)
  • PPGL 85 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,920 -250 (-6.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 210 -6 (-2.78%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,000 5 (0.25%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 206 4 (1.98%)
  • PURA 102 0 (0.00%)
  • PURE 124 1 (0.81%)
  • PWON 505 0 (0.00%)
  • PYFA 990 30 (3.12%)
  • PZZA 740 0 (0.00%)
  • RAJA 244 0 (0.00%)
  • RALS 875 40 (4.79%) © 2010 IMQ - LKBN ANTARA
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 444 0 (0.00%)
  • RODA 83 8 (10.67%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 570 5 (0.88%)
  • SAMF 398 0 (0.00%)
  • SAPX 895 30 (3.47%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 12 2 (20.00%)
  • SCMA 1,670 -10 (-0.60%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 61 11 (22.00%)
  • SGER 268 -2 (-0.74%)
  • SHIP 690 5 (0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,775 -125 (-1.81%)
  • SIMP 505 5 (1.00%)
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%) © 2010 IMQ - LKBN ANTARA
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,550 -100 (-0.94%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,335 15 (1.14%)
  • SNLK 436 -8 (-1.80%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 6 -1 (-14.29%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 32 -3 (-8.57%)
  • SOTS 422 4 (0.96%)
  • SPMA 422 0 (0.00%)
  • SPTO 484 6 (1.26%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 180 -1 (-0.55%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,200 75 (1.22%)
  • SSIA 470 -4 (-0.84%)
  • SSMS 910 5 (0.55%) © 2010 IMQ - LKBN ANTARA
  • SWAT 99 1 (1.02%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 675 20 (3.05%)
  • TBIG 2,500 0 (0.00%)
  • TBLA 895 10 (1.13%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,650 300 (12.77%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,275 -100 (-0.96%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TNCA 424 6 (1.44%)
  • TOBA 500 0 (0.00%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,130 -5 (-0.44%)
  • TOYS 244 8 (3.39%)
  • TOYS-W 21 2 (10.53%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 139 6 (4.51%) © 2010 IMQ - LKBN ANTARA
  • TRIN 174 0 (0.00%)
  • TRIN-W 22 -1 (-4.35%)
  • TRUK 130 -3 (-2.26%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,300 -25 (-0.40%)
  • URBN 360 -20 (-5.26%)
  • VICI 368 0 (0.00%)
  • VICO 131 -5 (-3.68%)
  • VINS 118 0 (0.00%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 161 -5 (-3.01%)
  • WEGE 204 2 (0.99%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 70 -8 (-10.26%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WINS 95 2 (2.15%)
  • WMUU 228 -4 (-1.72%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 850 5 (0.59%)
  • WOWS 58 1 (1.75%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,030 15 (1.48%)
  • WTON 298 0 (0.00%)
  • XIIT 498 -4 (-0.80%)
  • YELO 120 17 (16.50%)
  • YELO-W 33 7 (26.92%)
  • YPAS 432 -28 (-6.09%)
  • ZBRA 1,240 80 (6.90%)
  • ZINC 139 2 (1.46%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 48 -2 (-4.00%)
-
TOP NEWS PICK
-
NATIONAL
-
BUSINESS
-
LIFESTYLE
-
INTERNATIONAL
-
SPORT
-
TECHNOLOGY
-
REGIONAL
-
ENTERTAINMENT
-
POPULAR NEWS