|
CODE |
LAST |
+/- |
% |
HIGH |
LOW |
VOLUME |
VALUE |
|
AGRI |
1,544.35 |
10.4
|
0.68 |
1,573.5 |
1,534.1 |
0 |
0.0 M |
|
BASIC-IND |
963.09 |
-8.1
|
-0.84 |
970.9 |
963.0 |
0 |
0.0 M |
|
BISNIS-27 |
489.36 |
-1.3
|
-0.26 |
491.3 |
489.2 |
0 |
0.0 M |
|
COMPOSITE |
6,077.83 |
-8.4
|
-0.14 |
6,097.0 |
6,076.7 |
1,556,800,000 |
732.3 M |
|
CONSUMER |
1,658.24 |
-0.9
|
-0.05 |
1,664.8 |
1,657.6 |
0 |
0.0 M |
|
DBX |
1,439.65 |
0.5
|
0.03 |
1,445.8 |
1,438.8 |
0 |
0.0 M |
|
FINANCE |
1,398.72 |
-2.8
|
-0.20 |
1,403.7 |
1,397.6 |
0 |
0.0 M |
|
I-GRADE |
171.15 |
-0.5
|
-0.29 |
171.6 |
171.0 |
0 |
0.0 M |
|
IDX30 |
482.07 |
-1.3
|
-0.27 |
483.7 |
481.8 |
0 |
0.0 M |
|
IDX80 |
130.31 |
-0.2
|
-0.18 |
130.7 |
130.2 |
0 |
0.0 M |
|
IDXBASIC |
1,244.46 |
-7.6
|
-0.61 |
1,253.1 |
1,243.2 |
0 |
0.0 M |
|
IDXBUMN20 |
368.20 |
-0.7
|
-0.18 |
368.9 |
367.2 |
0 |
0.0 M |
|
IDXCYCLIC |
750.84 |
3.0
|
0.40 |
751.7 |
747.7 |
0 |
0.0 M |
|
IDXENERGY |
697.50 |
1.5
|
0.21 |
698.3 |
696.6 |
0 |
0.0 M |
|
IDXESGL |
133.64 |
-0.1
|
-0.08 |
133.9 |
133.4 |
0 |
0.0 M |
|
IDXFINANCE |
1,364.03 |
-2.4
|
-0.18 |
1,368.6 |
1,362.9 |
0 |
0.0 M |
|
IDXG30 |
135.61 |
-0.1
|
-0.09 |
136.3 |
135.5 |
0 |
0.0 M |
|
IDXHEALTH |
1,275.96 |
0.4
|
0.03 |
1,280.0 |
1,274.5 |
0 |
0.0 M |
|
IDXHIDIV20 |
428.09 |
-1.6
|
-0.37 |
429.8 |
428.0 |
0 |
0.0 M |
|
IDXINDUST |
971.91 |
-4.1
|
-0.42 |
980.7 |
971.9 |
0 |
0.0 M |
|
IDXINFRA |
901.62 |
2.7
|
0.30 |
902.8 |
895.5 |
0 |
0.0 M |
|
IDXNONCYC |
767.81 |
-1.4
|
-0.18 |
772.7 |
767.5 |
0 |
0.0 M |
|
IDXPROPERT |
865.13 |
-1.4
|
-0.17 |
869.1 |
863.5 |
0 |
0.0 M |
|
IDXQ30 |
139.53 |
-0.5
|
-0.36 |
140.1 |
139.4 |
0 |
0.0 M |
|
IDXSMC-COM |
281.33 |
0.8
|
0.29 |
281.5 |
280.7 |
0 |
0.0 M |
|
IDXSMC-LIQ |
334.21 |
1.7
|
0.52 |
334.4 |
332.9 |
0 |
0.0 M |
|
IDXTECHNO |
3,208.00 |
-1.0
|
-0.03 |
3,222.5 |
3,208.0 |
0 |
0.0 M |
|
IDXTRANS |
1,059.68 |
13.1
|
1.25 |
1,066.8 |
1,047.0 |
0 |
0.0 M |
|
IDXV30 |
127.78 |
-0.2
|
-0.14 |
128.4 |
127.7 |
0 |
0.0 M |
|
INFOBANK15 |
973.28 |
-2.8
|
-0.28 |
977.1 |
972.1 |
47,111,700 |
129.6 M |
|
INFRASTRUC |
1,058.24 |
2.6
|
0.25 |
1,059.7 |
1,052.2 |
0 |
0.0 M |
|
Investor33 |
416.07 |
-1.0
|
-0.25 |
417.5 |
415.6 |
58,338,300 |
139.1 M |
|
ISSI |
179.10 |
-0.2
|
-0.12 |
179.7 |
179.0 |
796,374,016 |
273.2 M |
|
JII |
598.69 |
-1.7
|
-0.28 |
601.0 |
598.5 |
0 |
0.0 M |
|
JII70 |
211.06 |
-0.3
|
-0.13 |
211.6 |
210.9 |
0 |
0.0 M |
|
KOMPAS100 |
1,154.61 |
-1.9
|
-0.17 |
1,157.7 |
1,154.0 |
0 |
0.0 M |
|
LQ45 |
905.49 |
-2.2
|
-0.24 |
908.5 |
904.9 |
0 |
0.0 M |
|
MANUFACTUR |
1,267.91 |
-4.9
|
-0.38 |
1,274.5 |
1,267.8 |
0 |
0.0 M |
|
MBX |
1,617.11 |
-2.8
|
-0.17 |
1,622.8 |
1,616.3 |
0 |
0.0 M |
|
MINING |
1,803.14 |
2.2
|
0.12 |
1,813.9 |
1,800.5 |
0 |
0.0 M |
|
MISC-IND |
992.30 |
-2.6
|
-0.26 |
995.9 |
991.4 |
0 |
0.0 M |
|
MNC36 |
308.27 |
-0.7
|
-0.23 |
309.3 |
308.2 |
21,149,800 |
51.7 M |
|
PEFINDO25 |
308.36 |
1.3
|
0.42 |
309.6 |
308.1 |
52,510,500 |
31.9 M |
|
PROPERTY |
346.37 |
-0.1
|
-0.02 |
347.5 |
345.8 |
0 |
0.0 M |
|
SMinfra18 |
296.64 |
0.2
|
0.05 |
297.6 |
295.9 |
27,780,400 |
78.7 M |
|
SRI-KEHATI |
347.94 |
-0.9
|
-0.26 |
349.0 |
347.6 |
22,858,400 |
77.6 M |
|
TOTAL_MARKET |
6,077.52 |
-8.7
|
-0.14 |
6,097.0 |
6,076.7 |
1,556,809,984 |
732.4 M |
|
TRADE |
896.14 |
0.2
|
0.02 |
900.0 |
895.8 |
0 |
0.0 M |
TOP 25 % Gainer:
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
BAPI-W |
6 |
1
|
20.0 |
21 |
6 |
6 |
5 |
205,900 |
0 M |
|
YELO-W |
31 |
5
|
19.2 |
58 |
27 |
31 |
27 |
2,208,200 |
0 M |
|
YELO |
122 |
19
|
18.4 |
396 |
102 |
122 |
101 |
6,999,600 |
1 M |
|
AYLS |
105 |
15
|
16.7 |
1,402 |
98 |
115 |
94 |
24,040,700 |
3 M |
|
SOFA-W |
8 |
1
|
14.3 |
41 |
8 |
8 |
7 |
1,253,600 |
0 M |
|
BIMA |
81 |
10
|
14.1 |
588 |
72 |
89 |
72 |
5,932,500 |
1 M |
|
TFAS |
2,670 |
320
|
13.6 |
342 |
2,350 |
2,700 |
2,350 |
369,000 |
1 M |
|
SBAT-W |
11 |
1
|
10.0 |
12 |
11 |
11 |
10 |
1,274,600 |
0 M |
|
PLAN |
34 |
3
|
9.7 |
170 |
33 |
34 |
32 |
3,678,900 |
0 M |
|
SAPX |
940 |
75
|
8.7 |
39 |
875 |
945 |
875 |
20,800 |
0 M |
|
FIRE |
595 |
40
|
7.2 |
1,750 |
585 |
645 |
570 |
7,295,300 |
5 M |
|
BMSR |
155 |
10
|
6.9 |
1,499 |
148 |
170 |
148 |
27,013,700 |
4 M |
|
CCSI |
272 |
16
|
6.2 |
106 |
258 |
280 |
256 |
840,300 |
0 M |
|
PMMP |
360 |
20
|
5.9 |
880 |
342 |
366 |
340 |
9,047,000 |
3 M |
|
MBTO |
117 |
6
|
5.4 |
6 |
111 |
117 |
111 |
21,400 |
0 M |
|
RODA |
79 |
4
|
5.3 |
72 |
75 |
79 |
74 |
426,700 |
0 M |
|
TRIM |
140 |
7
|
5.3 |
33 |
137 |
140 |
133 |
745,900 |
0 M |
|
MMLP |
446 |
22
|
5.2 |
153 |
430 |
450 |
430 |
917,700 |
0 M |
|
KPAS-W |
24 |
1
|
4.3 |
22 |
24 |
25 |
23 |
872,300 |
0 M |
|
ZBRA |
1,210 |
50
|
4.3 |
894 |
1,180 |
1,300 |
1,165 |
2,451,000 |
3 M |
|
LINK |
3,980 |
160
|
4.2 |
559 |
3,820 |
3,980 |
3,820 |
1,671,700 |
7 M |
|
INDO-W |
100 |
4
|
4.2 |
6 |
99 |
101 |
99 |
87,700 |
0 M |
|
BBTN |
1,645 |
65
|
4.1 |
2,167 |
1,595 |
1,650 |
1,595 |
19,488,500 |
32 M |
|
BBSI |
2,800 |
110
|
4.1 |
30 |
2,700 |
2,820 |
2,690 |
9,400 |
0 M |
|
BABP-W4 |
52 |
2
|
4.0 |
2 |
53 |
53 |
52 |
2,100 |
0 M |
TOP 25 Buy Freq:
|
CODE |
B.FREQ |
B.LOT |
B.VALUE |
S.FREQ |
S.LOT |
S.VALUE |
|
YP |
12,687 |
1,721,307 |
79 M |
14,298 |
1,632,550 |
78 M |
|
EP |
8,383 |
544,002 |
20 M |
6,742 |
492,470 |
11 M |
|
PD |
8,084 |
614,306 |
32 M |
8,459 |
1,769,035 |
41 M |
|
XC |
7,616 |
282,683 |
12 M |
5,327 |
218,222 |
8 M |
|
CC |
7,238 |
802,764 |
41 M |
5,884 |
667,634 |
35 M |
|
NI |
2,996 |
304,206 |
12 M |
3,069 |
298,599 |
16 M |
|
BK |
2,779 |
723,439 |
43 M |
1,425 |
188,125 |
19 M |
|
KK |
2,752 |
429,986 |
18 M |
3,461 |
449,190 |
15 M |
|
AK |
2,086 |
404,732 |
32 M |
2,756 |
451,248 |
37 M |
|
DR |
1,925 |
241,481 |
17 M |
1,957 |
235,748 |
15 M |
|
DH |
1,827 |
202,285 |
9 M |
1,247 |
140,735 |
6 M |
|
MG |
1,739 |
646,217 |
30 M |
2,455 |
1,711,443 |
39 M |
|
YU |
1,720 |
337,894 |
23 M |
1,290 |
187,460 |
16 M |
|
SQ |
1,563 |
295,989 |
12 M |
1,045 |
172,292 |
10 M |
|
GR |
1,409 |
259,704 |
14 M |
1,466 |
253,238 |
12 M |
|
AZ |
1,311 |
276,124 |
14 M |
1,624 |
177,199 |
11 M |
|
CP |
1,295 |
311,029 |
7 M |
1,478 |
411,204 |
12 M |
|
YB |
1,014 |
198,795 |
8 M |
1,548 |
676,467 |
36 M |
|
ZP |
977 |
126,383 |
9 M |
1,006 |
113,310 |
15 M |
|
AT |
923 |
118,352 |
6 M |
931 |
80,650 |
3 M |
|
CS |
863 |
858,899 |
15 M |
1,461 |
142,278 |
22 M |
|
XA |
827 |
67,004 |
3 M |
1,453 |
305,209 |
8 M |
|
LG |
803 |
240,481 |
16 M |
566 |
71,402 |
4 M |
|
BQ |
777 |
147,723 |
7 M |
862 |
108,105 |
5 M |
|
CG |
667 |
30,566 |
8 M |
737 |
14,466 |
5 M |
DATE |
TIME |
CODE |
LAST |
+/- |
% |
OPEN |
HIGH |
LOW |
VOLUME |
Apr-19 |
08:58 |
NIKKEI |
29,706 |
22
|
0.08 |
29,688 |
29,706 |
29,531 |
0 |
Apr-19 |
08:52 |
FTSE |
7,020 |
36
|
0.52 |
6,984 |
7,038 |
6,984 |
0 |
Apr-19 |
08:59 |
STI |
3,205 |
4
|
0.11 |
3,204 |
3,210 |
3,201 |
0 |
Apr-19 |
08:58 |
H.S.I. |
29,149 |
179
|
0.62 |
28,960 |
29,125 |
28,807 |
2,110 |
Apr-19 |
08:52 |
S&P500 |
4,185 |
15
|
0.36 |
4,174 |
4,191 |
4,171 |
23,206 |
Apr-19 |
08:58 |
KLCI |
1,600 |
-8
|
-0.49 |
1,608 |
1,609 |
1,599 |
17,652,400 |
Apr-19 |
08:52 |
DJIA |
34,201 |
165
|
0.48 |
34,058 |
34,257 |
34,058 |
343,689,984 |
Apr-19 |
08:52 |
NASDAQ |
14,052 |
14
|
0.10 |
14,059 |
14,062 |
13,977 |
959,702,976 |
DATE |
TIME |
CODE |
LAST |
+/- |
% |
BID |
OFFER |
OPEN |
HIGH |
LOW |
VOLUME |
DATE |
TIME |
CODE |
CLOSE |
+/- |
% |
LAST |
BID |
OFFER |
HIGH |
LOW |
Apr-19 |
08:56 |
AUDRP |
11,335.00 |
-20.50
|
-0.18 |
11,314.50 |
11,314.50 |
11,336.70 |
11,335.00 |
11,288.10 |
Apr-19 |
08:52 |
EURRP |
17,560.80 |
-54.50
|
-0.31 |
17,506.30 |
17,506.30 |
17,538.20 |
17,560.80 |
17,502.10 |
Apr-19 |
08:57 |
JPYRP |
134.71 |
0.19
|
0.14 |
134.90 |
134.91 |
135.15 |
134.98 |
134.64 |
Apr-19 |
08:52 |
RP |
14,658.00 |
0.00
|
0.00 |
14,658.00 |
14,658.00 |
14,683.00 |
14,658.00 |
14,658.00 |
Apr-19 |
08:52 |
SINRP |
10,985.50 |
5.00
|
0.05 |
10,990.50 |
10,990.50 |
11,011.70 |
10,991.30 |
10,972.40 |
|
|