Search:
Monday, Apr-19 2021 09:13 WIB
  • AGRI 1,544.300 10.320 (0.673%)
  • BASIC-IND 963.850 -7.350 (-0.757%)
  • BISNIS-27 489.370 -1.270 (-0.259%)
  • COMPOSITE 6,077.900 -8.360 (-0.137%)
  • CONSUMER 1,658.210 -0.910 (-0.055%)
  • DBX 1,439.690 0.500 (0.035%)
  • FINANCE 1,398.730 -2.750 (-0.196%)
  • I-GRADE 171.180 -0.460 (-0.268%)
  • IDX30 482.010 -1.350 (-0.279%)
  • IDX80 130.290 -0.260 (-0.199%)
  • IDXBASIC 1,245.070 -7.020 (-0.561%)
  • IDXBUMN20 368.050 -0.810 (-0.220%)
  • IDXCYCLIC 750.920 3.060 (0.409%)
  • IDXENERGY 697.280 1.270 (0.182%)
  • IDXESGL 133.640 -0.110 (-0.082%)
  • IDXFINANCE 1,364.040 -2.400 (-0.176%)
  • IDXG30 135.600 -0.130 (-0.096%)
  • IDXHEALTH 1,276.000 0.460 (0.036%)
  • IDXHIDIV20 428.030 -1.660 (-0.386%)
  • IDXINDUST 971.910 -4.060 (-0.416%)
  • IDXINFRA 901.320 2.430 (0.270%)
  • IDXNONCYC 767.790 -1.380 (-0.179%)
  • IDXPROPERT 865.130 -1.440 (-0.166%)
  • IDXQ30 139.530 -0.500 (-0.357%)
  • IDXSMC-COM 281.300 0.770 (0.274%)
  • IDXSMC-LIQ 334.090 1.600 (0.481%)
  • IDXTECHNO 3,208.000 -0.990 (-0.031%)
  • IDXTRANS 1,059.680 13.050 (1.247%)
  • IDXV30 127.790 -0.170 (-0.133%)
  • INFOBANK15 973.280 -2.760 (-0.283%)
  • INFRASTRUC 1,057.920 2.290 (0.217%)
  • Investor33 416.010 -1.100 (-0.264%)
  • ISSI 179.120 -0.200 (-0.112%)
  • JII 598.740 -1.660 (-0.276%)
  • JII70 211.080 -0.260 (-0.123%)
  • KOMPAS100 1,154.620 -1.900 (-0.164%)
  • LQ45 905.410 -2.260 (-0.249%)
  • MANUFACTUR 1,268.300 -4.490 (-0.353%)
  • MBX 1,617.120 -2.780 (-0.172%)
  • MINING 1,801.770 0.840 (0.047%)
  • MISC-IND 992.370 -2.550 (-0.256%)
  • MNC36 308.250 -0.730 (-0.236%)
  • PEFINDO25 308.310 1.240 (0.404%)
  • PROPERTY 346.370 -0.080 (-0.023%)
  • SMinfra18 296.550 0.060 (0.020%)
  • SRI-KEHATI 347.940 -0.900 (-0.258%)
  • TOTAL_MARKET 6,077.840 -8.420 (-0.138%)
  • TRADE 896.150 0.190 (0.021%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,050 100 (1.01%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 282 2 (0.71%)
  • ADHI 1,080 15 (1.41%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,000 -5 (-0.50%)
  • AGRS 322 2 (0.62%)
  • AHAP 78 1 (1.30%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 456 0 (0.00%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 700 25 (3.70%)
  • ALKA 240 2 (0.84%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 950 -15 (-1.55%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 25 (3.85%)
  • ANTM 2,360 -30 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • APEX 446 0 (0.00%)
  • APII 180 3 (1.69%)
  • APLN 153 1 (0.66%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,075 -125 (-1.12%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASSA 2,240 80 (3.70%)
  • AUTO 1,180 10 (0.85%)
  • AYLS 105 15 (16.67%)
  • BABP 90 2 (2.27%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%)
  • BACA 474 2 (0.42%)
  • BAJA 242 6 (2.54%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,780 -10 (-0.26%)
  • BANK-W 3,350 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,395 50 (3.72%) © 2010 IMQ - LKBN ANTARA
  • BBKP 488 0 (0.00%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,330 -10 (-0.23%)
  • BBSI 2,800 110 (4.09%)
  • BBSS 59 0 (0.00%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 498 0 (0.00%)
  • BCAP 111 1 (0.91%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 480 -2 (-0.41%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 136 0 (0.00%)
  • BESS 290 4 (1.40%)
  • BEST 151 0 (0.00%)
  • BFIN 740 -30 (-3.90%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 615 5 (0.82%)
  • BHIT 55 0 (0.00%)
  • BIMA 81 10 (14.08%)
  • BINA 2,020 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 800 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 208 4 (1.96%)
  • BMAS 2,170 0 (0.00%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 155 10 (6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 1,005 -15 (-1.47%)
  • BNGA 1,090 5 (0.46%)
  • BNII 416 4 (0.97%)
  • BNLI 2,310 20 (0.87%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 262 -2 (-0.76%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,360 30 (1.29%)
  • BRMS 79 1 (1.28%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 670 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,080 30 (0.98%) © 2010 IMQ - LKBN ANTARA
  • BUDI 108 1 (0.93%)
  • BULL 300 -6 (-1.96%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 85 0 (0.00%)
  • BVIC 172 3 (1.78%)
  • BWPT 115 2 (1.77%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CASH 394 2 (0.51%)
  • CASH-W 9 0 (0.00%)
  • CASS 420 12 (2.94%)
  • CCSI 272 16 (6.25%)
  • CENT 340 6 (1.80%)
  • CFIN 296 -2 (-0.67%)
  • CITY 216 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • COCO 256 2 (0.79%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 72 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 2 (3.12%)
  • DGNS 600 0 (0.00%)
  • DILD 186 0 (0.00%)
  • DKFT 174 4 (2.35%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 202 2 (1.00%)
  • DOID 370 6 (1.65%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 252 4 (1.61%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,270 0 (0.00%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,520 -30 (-1.18%)
  • ENRG 108 1 (0.93%)
  • ENZO-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • EPAC 56 0 (0.00%)
  • ERAA 650 10 (1.56%)
  • ERTX 194 1 (0.52%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 394 0 (0.00%)
  • ESTA 104 1 (0.97%)
  • ESTI 107 2 (1.90%)
  • EXCL 2,030 20 (1.00%)
  • FAST 1,040 20 (1.96%)
  • FILM 575 -15 (-2.54%)
  • FIMP 98 -7 (-6.67%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 595 40 (7.21%)
  • FITT 90 -3 (-3.23%)
  • FITT-W 54 0 (0.00%)
  • FOOD 101 -2 (-1.94%)
  • FORU 184 -4 (-2.13%)
  • FPNI 216 4 (1.89%)
  • FREN 97 2 (2.11%)
  • FREN-W 44 1 (2.33%)
  • FUJI 154 -5 (-3.14%)
  • GDST 102 0 (0.00%)
  • GGRM 36,250 -150 (-0.41%)
  • GIAA 334 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • GJTL 900 5 (0.56%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 72 1 (1.41%)
  • GWSA 143 -1 (-0.69%)
  • HDIT 164 2 (1.23%)
  • HEAL 4,540 10 (0.22%)
  • HEXA 3,520 40 (1.15%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,290 10 (0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 206 2 (0.98%)
  • HRUM 4,970 40 (0.81%)
  • ICBP 8,975 25 (0.28%)
  • IKAN 131 1 (0.77%)
  • IMAS 1,080 0 (0.00%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,475 -5 (-0.34%)
  • INAF 2,180 10 (0.46%)
  • INCF 92 0 (0.00%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO 216 -2 (-0.92%)
  • INDO-W 100 4 (4.17%)
  • INDX 124 1 (0.81%)
  • INDY 1,450 25 (1.75%)
  • INKP 9,825 -100 (-1.01%)
  • INOV 190 0 (0.00%)
  • INPC 170 -1 (-0.58%)
  • INPC-W 57 -2 (-3.39%)
  • INTP 12,725 -300 (-2.30%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 158 1 (0.64%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,605 5 (0.31%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 212 0 (0.00%)
  • ITIC 515 5 (0.98%)
  • ITMG 11,925 0 (0.00%)
  • JAST 179 1 (0.56%)
  • JAYA 122 0 (0.00%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 590 15 (2.61%)
  • JSKY 125 -1 (-0.79%)
  • JSMR 4,180 20 (0.48%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,245 10 (0.81%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 85 -1 (-1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KEEN 340 0 (0.00%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KLBF 1,495 0 (0.00%)
  • KOIN 151 -2 (-1.31%)
  • KOTA 328 -20 (-5.75%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 111 1 (0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 93 1 (1.09%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,950 130 (3.40%) © 2010 IMQ - LKBN ANTARA
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%)
  • LPKR 198 1 (0.51%)
  • LPPF 1,610 25 (1.58%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 505 0 (0.00%)
  • LUCK 139 0 (0.00%)
  • MAIN 950 -5 (-0.52%)
  • MAPA 2,430 80 (3.40%)
  • MAPI 815 20 (2.52%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBSS 418 2 (0.48%)
  • MBTO 117 6 (5.41%)
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,470 40 (1.65%)
  • MDKI 210 2 (0.96%)
  • MEDC 575 0 (0.00%)
  • MEGA 8,775 -50 (-0.57%)
  • META 140 0 (0.00%)
  • MFMI 685 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 795 0 (0.00%)
  • MIKA 2,620 10 (0.38%)
  • MINA 87 1 (1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,330 20 (1.53%)
  • MMLP 448 24 (5.66%)
  • MNCN 940 10 (1.08%)
  • MPMX 655 20 (3.15%)
  • MPOW 149 2 (1.36%)
  • MPPA 690 -15 (-2.13%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,650 0 (0.00%)
  • MTPS 128 -2 (-1.54%)
  • MTSM 153 -11 (-6.71%)
  • MTWI 141 5 (3.68%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 570 10 (1.79%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 164 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • OPMS 780 10 (1.30%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%)
  • PCAR 232 0 (0.00%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGUN 210 0 (0.00%)
  • PJAA 550 5 (0.92%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMMP 360 20 (5.88%)
  • PNBN 995 0 (0.00%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 645 -35 (-5.15%)
  • POLL 2,700 -50 (-1.82%)
  • POLY 67 -1 (-1.47%)
  • POWR 695 -5 (-0.71%)
  • PPGL 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 190 5 (2.70%)
  • PSGO 125 0 (0.00%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,380 0 (0.00%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PURA 101 -1 (-0.98%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 990 30 (3.12%)
  • RAJA 246 2 (0.82%)
  • RALS 865 30 (3.59%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RODA 79 4 (5.33%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 258 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAFE 197 0 (0.00%)
  • SAME 575 10 (1.77%)
  • SAMF 398 0 (0.00%)
  • SAPX 940 75 (8.67%)
  • SATU 66 0 (0.00%)
  • SBAT 55 1 (1.85%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,670 -10 (-0.60%)
  • SDMU 51 1 (2.00%)
  • SGER 268 -2 (-0.74%)
  • SHIP 690 5 (0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,775 -125 (-1.81%)
  • SIMP 505 5 (1.00%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMDM 106 -6 (-5.36%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,550 -100 (-0.94%)
  • SMMT 103 3 (3.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,335 15 (1.14%)
  • SNLK 438 -6 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • SOCI 208 2 (0.97%)
  • SOFA-W 8 1 (14.29%)
  • SOSS 386 0 (0.00%)
  • SOTS 422 4 (0.96%)
  • SPMA 422 0 (0.00%)
  • SPTO 484 6 (1.26%)
  • SQMI 320 -4 (-1.23%)
  • SRIL 181 0 (0.00%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,275 150 (2.45%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 925 20 (2.21%)
  • SWAT 99 1 (1.02%)
  • TALF 298 -22 (-6.88%)
  • TAMA-W 15 0 (0.00%)
  • TAPG 660 5 (0.76%)
  • TBIG 2,550 50 (2.00%)
  • TBLA 895 10 (1.13%)
  • TCPI 7,275 -25 (-0.34%)
  • TFAS 2,670 320 (13.62%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,250 -125 (-1.20%)
  • TLKM 3,350 -10 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • TMAS 159 1 (0.63%)
  • TNCA 428 10 (2.39%)
  • TOBA 500 0 (0.00%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,130 -5 (-0.44%)
  • TOYS 240 4 (1.69%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 140 7 (5.26%)
  • TRIN 174 0 (0.00%)
  • TRIN-W 23 0 (0.00%)
  • TRUK 132 -1 (-0.75%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,325 0 (0.00%)
  • URBN 370 -10 (-2.63%)
  • VICI 368 0 (0.00%)
  • VICO 132 -4 (-2.94%)
  • VINS 118 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 165 -1 (-0.60%)
  • WEGE 204 2 (0.99%)
  • WEHA 101 -1 (-0.98%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 80 2 (2.56%)
  • WIIM 950 -5 (-0.52%)
  • WIKA 1,395 5 (0.36%)
  • WINS 95 2 (2.15%)
  • WMUU 226 -6 (-2.59%)
  • WOOD 850 5 (0.59%)
  • WOWS 58 1 (1.75%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,030 15 (1.48%)
  • WTON 300 2 (0.67%)
  • XIIT 498 -4 (-0.80%)
  • YELO 122 19 (18.45%)
  • YELO-W 31 5 (19.23%)
  • ZBRA 1,200 40 (3.45%)
  • ZINC 139 2 (1.46%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,544.35 10.4 0.68 1,573.5 1,534.1 0 0.0 M
BASIC-IND 963.09 -8.1 -0.84 970.9 963.0 0 0.0 M
BISNIS-27 489.36 -1.3 -0.26 491.3 489.2 0 0.0 M
COMPOSITE 6,077.83 -8.4 -0.14 6,097.0 6,076.7 1,556,800,000 732.3 M
CONSUMER 1,658.24 -0.9 -0.05 1,664.8 1,657.6 0 0.0 M
DBX 1,439.65 0.5 0.03 1,445.8 1,438.8 0 0.0 M
FINANCE 1,398.72 -2.8 -0.20 1,403.7 1,397.6 0 0.0 M
I-GRADE 171.15 -0.5 -0.29 171.6 171.0 0 0.0 M
IDX30 482.07 -1.3 -0.27 483.7 481.8 0 0.0 M
IDX80 130.31 -0.2 -0.18 130.7 130.2 0 0.0 M
IDXBASIC 1,244.46 -7.6 -0.61 1,253.1 1,243.2 0 0.0 M
IDXBUMN20 368.20 -0.7 -0.18 368.9 367.2 0 0.0 M
IDXCYCLIC 750.84 3.0 0.40 751.7 747.7 0 0.0 M
IDXENERGY 697.50 1.5 0.21 698.3 696.6 0 0.0 M
IDXESGL 133.64 -0.1 -0.08 133.9 133.4 0 0.0 M
IDXFINANCE 1,364.03 -2.4 -0.18 1,368.6 1,362.9 0 0.0 M
IDXG30 135.61 -0.1 -0.09 136.3 135.5 0 0.0 M
IDXHEALTH 1,275.96 0.4 0.03 1,280.0 1,274.5 0 0.0 M
IDXHIDIV20 428.09 -1.6 -0.37 429.8 428.0 0 0.0 M
IDXINDUST 971.91 -4.1 -0.42 980.7 971.9 0 0.0 M
IDXINFRA 901.62 2.7 0.30 902.8 895.5 0 0.0 M
IDXNONCYC 767.81 -1.4 -0.18 772.7 767.5 0 0.0 M
IDXPROPERT 865.13 -1.4 -0.17 869.1 863.5 0 0.0 M
IDXQ30 139.53 -0.5 -0.36 140.1 139.4 0 0.0 M
IDXSMC-COM 281.33 0.8 0.29 281.5 280.7 0 0.0 M
IDXSMC-LIQ 334.21 1.7 0.52 334.4 332.9 0 0.0 M
IDXTECHNO 3,208.00 -1.0 -0.03 3,222.5 3,208.0 0 0.0 M
IDXTRANS 1,059.68 13.1 1.25 1,066.8 1,047.0 0 0.0 M
IDXV30 127.78 -0.2 -0.14 128.4 127.7 0 0.0 M
INFOBANK15 973.28 -2.8 -0.28 977.1 972.1 47,111,700 129.6 M
INFRASTRUC 1,058.24 2.6 0.25 1,059.7 1,052.2 0 0.0 M
Investor33 416.07 -1.0 -0.25 417.5 415.6 58,338,300 139.1 M
ISSI 179.10 -0.2 -0.12 179.7 179.0 796,374,016 273.2 M
JII 598.69 -1.7 -0.28 601.0 598.5 0 0.0 M
JII70 211.06 -0.3 -0.13 211.6 210.9 0 0.0 M
KOMPAS100 1,154.61 -1.9 -0.17 1,157.7 1,154.0 0 0.0 M
LQ45 905.49 -2.2 -0.24 908.5 904.9 0 0.0 M
MANUFACTUR 1,267.91 -4.9 -0.38 1,274.5 1,267.8 0 0.0 M
MBX 1,617.11 -2.8 -0.17 1,622.8 1,616.3 0 0.0 M
MINING 1,803.14 2.2 0.12 1,813.9 1,800.5 0 0.0 M
MISC-IND 992.30 -2.6 -0.26 995.9 991.4 0 0.0 M
MNC36 308.27 -0.7 -0.23 309.3 308.2 21,149,800 51.7 M
PEFINDO25 308.36 1.3 0.42 309.6 308.1 52,510,500 31.9 M
PROPERTY 346.37 -0.1 -0.02 347.5 345.8 0 0.0 M
SMinfra18 296.64 0.2 0.05 297.6 295.9 27,780,400 78.7 M
SRI-KEHATI 347.94 -0.9 -0.26 349.0 347.6 22,858,400 77.6 M
TOTAL_MARKET 6,077.52 -8.7 -0.14 6,097.0 6,076.7 1,556,809,984 732.4 M
TRADE 896.14 0.2 0.02 900.0 895.8 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
BAPI-W 6 1 20.0 21 6 6 5 205,900 0 M
YELO-W 31 5 19.2 58 27 31 27 2,208,200 0 M
YELO 122 19 18.4 396 102 122 101 6,999,600 1 M
AYLS 105 15 16.7 1,402 98 115 94 24,040,700 3 M
SOFA-W 8 1 14.3 41 8 8 7 1,253,600 0 M
BIMA 81 10 14.1 588 72 89 72 5,932,500 1 M
TFAS 2,670 320 13.6 342 2,350 2,700 2,350 369,000 1 M
SBAT-W 11 1 10.0 12 11 11 10 1,274,600 0 M
PLAN 34 3 9.7 170 33 34 32 3,678,900 0 M
SAPX 940 75 8.7 39 875 945 875 20,800 0 M
FIRE 595 40 7.2 1,750 585 645 570 7,295,300 5 M
BMSR 155 10 6.9 1,499 148 170 148 27,013,700 4 M
CCSI 272 16 6.2 106 258 280 256 840,300 0 M
PMMP 360 20 5.9 880 342 366 340 9,047,000 3 M
MBTO 117 6 5.4 6 111 117 111 21,400 0 M
RODA 79 4 5.3 72 75 79 74 426,700 0 M
TRIM 140 7 5.3 33 137 140 133 745,900 0 M
MMLP 446 22 5.2 153 430 450 430 917,700 0 M
KPAS-W 24 1 4.3 22 24 25 23 872,300 0 M
ZBRA 1,210 50 4.3 894 1,180 1,300 1,165 2,451,000 3 M
LINK 3,980 160 4.2 559 3,820 3,980 3,820 1,671,700 7 M
INDO-W 100 4 4.2 6 99 101 99 87,700 0 M
BBTN 1,645 65 4.1 2,167 1,595 1,650 1,595 19,488,500 32 M
BBSI 2,800 110 4.1 30 2,700 2,820 2,690 9,400 0 M
BABP-W4 52 2 4.0 2 53 53 52 2,100 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 12,687 1,721,307 79 M 14,298 1,632,550 78 M
EP 8,383 544,002 20 M 6,742 492,470 11 M
PD 8,084 614,306 32 M 8,459 1,769,035 41 M
XC 7,616 282,683 12 M 5,327 218,222 8 M
CC 7,238 802,764 41 M 5,884 667,634 35 M
NI 2,996 304,206 12 M 3,069 298,599 16 M
BK 2,779 723,439 43 M 1,425 188,125 19 M
KK 2,752 429,986 18 M 3,461 449,190 15 M
AK 2,086 404,732 32 M 2,756 451,248 37 M
DR 1,925 241,481 17 M 1,957 235,748 15 M
DH 1,827 202,285 9 M 1,247 140,735 6 M
MG 1,739 646,217 30 M 2,455 1,711,443 39 M
YU 1,720 337,894 23 M 1,290 187,460 16 M
SQ 1,563 295,989 12 M 1,045 172,292 10 M
GR 1,409 259,704 14 M 1,466 253,238 12 M
AZ 1,311 276,124 14 M 1,624 177,199 11 M
CP 1,295 311,029 7 M 1,478 411,204 12 M
YB 1,014 198,795 8 M 1,548 676,467 36 M
ZP 977 126,383 9 M 1,006 113,310 15 M
AT 923 118,352 6 M 931 80,650 3 M
CS 863 858,899 15 M 1,461 142,278 22 M
XA 827 67,004 3 M 1,453 305,209 8 M
LG 803 240,481 16 M 566 71,402 4 M
BQ 777 147,723 7 M 862 108,105 5 M
CG 667 30,566 8 M 737 14,466 5 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-19 08:58 NIKKEI 29,706 22 0.08 29,688 29,706 29,531 0
Apr-19 08:52 FTSE 7,020 36 0.52 6,984 7,038 6,984 0
Apr-19 08:59 STI 3,205 4 0.11 3,204 3,210 3,201 0
Apr-19 08:58 H.S.I. 29,149 179 0.62 28,960 29,125 28,807 2,110
Apr-19 08:52 S&P500 4,185 15 0.36 4,174 4,191 4,171 23,206
Apr-19 08:58 KLCI 1,600 -8 -0.49 1,608 1,609 1,599 17,652,400
Apr-19 08:52 DJIA 34,201 165 0.48 34,058 34,257 34,058 343,689,984
Apr-19 08:52 NASDAQ 14,052 14 0.10 14,059 14,062 13,977 959,702,976
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-19 08:56 AUDRP 11,335.00 -20.50 -0.18 11,314.50 11,314.50 11,336.70 11,335.00 11,288.10
Apr-19 08:52 EURRP 17,560.80 -54.50 -0.31 17,506.30 17,506.30 17,538.20 17,560.80 17,502.10
Apr-19 08:57 JPYRP 134.71 0.19 0.14 134.90 134.91 135.15 134.98 134.64
Apr-19 08:52 RP 14,658.00 0.00 0.00 14,658.00 14,658.00 14,683.00 14,658.00 14,658.00
Apr-19 08:52 SINRP 10,985.50 5.00 0.05 10,990.50 10,990.50 11,011.70 10,991.30 10,972.40
-
POPULAR NEWS
-
LATEST NEWS