Search:
Monday, Apr-19 2021 10:06 WIB
  • AGRI 1,546.150 12.170 (0.793%)
  • BASIC-IND 962.750 -8.450 (-0.870%)
  • BISNIS-27 489.040 -1.600 (-0.326%)
  • COMPOSITE 6,070.980 -15.280 (-0.251%)
  • CONSUMER 1,660.970 1.850 (0.112%)
  • DBX 1,434.790 -4.400 (-0.306%)
  • FINANCE 1,395.860 -5.620 (-0.401%)
  • I-GRADE 170.750 -0.890 (-0.519%)
  • IDX30 481.270 -2.090 (-0.432%)
  • IDX80 130.150 -0.400 (-0.306%)
  • IDXBASIC 1,238.890 -13.200 (-1.054%)
  • IDXBUMN20 367.600 -1.260 (-0.342%)
  • IDXCYCLIC 746.330 -1.530 (-0.205%)
  • IDXENERGY 699.190 3.180 (0.457%)
  • IDXESGL 133.420 -0.330 (-0.247%)
  • IDXFINANCE 1,360.810 -5.630 (-0.412%)
  • IDXG30 135.350 -0.380 (-0.280%)
  • IDXHEALTH 1,278.510 2.970 (0.233%)
  • IDXHIDIV20 427.950 -1.740 (-0.405%)
  • IDXINDUST 968.330 -7.640 (-0.783%)
  • IDXINFRA 900.930 2.040 (0.227%)
  • IDXNONCYC 769.720 0.550 (0.072%)
  • IDXPROPERT 867.760 1.190 (0.137%)
  • IDXQ30 139.450 -0.580 (-0.414%)
  • IDXSMC-COM 281.420 0.890 (0.317%)
  • IDXSMC-LIQ 333.860 1.370 (0.412%)
  • IDXTECHNO 3,281.550 72.560 (2.261%)
  • IDXTRANS 1,055.690 9.060 (0.866%)
  • IDXV30 127.950 -0.010 (-0.008%)
  • INFOBANK15 971.410 -4.630 (-0.474%)
  • INFRASTRUC 1,056.160 0.530 (0.050%)
  • Investor33 415.650 -1.460 (-0.350%)
  • ISSI 179.200 -0.120 (-0.067%)
  • JII 598.340 -2.060 (-0.343%)
  • JII70 211.300 -0.040 (-0.019%)
  • KOMPAS100 1,154.000 -2.520 (-0.218%)
  • LQ45 904.280 -3.390 (-0.373%)
  • MANUFACTUR 1,268.270 -4.520 (-0.355%)
  • MBX 1,616.000 -3.900 (-0.241%)
  • MINING 1,797.880 -3.050 (-0.169%)
  • MISC-IND 989.880 -5.040 (-0.507%)
  • MNC36 308.020 -0.960 (-0.311%)
  • PEFINDO25 308.900 1.830 (0.596%)
  • PROPERTY 347.360 0.910 (0.263%)
  • SMinfra18 295.810 -0.680 (-0.229%)
  • SRI-KEHATI 347.640 -1.200 (-0.344%)
  • TOTAL_MARKET 6,070.980 -15.280 (-0.251%)
  • TRADE 894.470 -1.490 (-0.166%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,090 25 (2.35%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,190 5 (0.42%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,165 -25 (-2.10%)
  • AGRO 1,020 15 (1.49%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 286 -2 (-0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 466 10 (2.19%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 715 40 (5.93%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 306 -8 (-2.55%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 630 -20 (-3.08%)
  • ANTM 2,320 -70 (-2.93%)
  • APEX 450 4 (0.90%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 10,900 -300 (-2.68%)
  • ASDM 920 0 (0.00%)
  • ASGR 815 10 (1.24%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 115 25 (27.78%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 49 -1 (-2.00%)
  • BACA 470 -2 (-0.42%)
  • BAJA 266 30 (12.71%)
  • BALI 680 0 (0.00%)
  • BANK 3,730 -60 (-1.58%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,365 20 (1.49%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,800 110 (4.09%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BCIP 69 0 (0.00%)
  • BDMN 2,620 0 (0.00%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 1,945 -75 (-3.71%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 199 -5 (-2.45%) © 2010 IMQ - LKBN ANTARA
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 955 -65 (-6.37%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,355 -10 (-0.73%)
  • BOLA 258 -6 (-2.27%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,440 110 (4.72%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 655 -15 (-2.24%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,110 60 (1.97%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 173 4 (2.37%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 270 14 (5.47%)
  • CEKA 1,865 20 (1.08%)
  • CENT 340 6 (1.80%)
  • CFIN 286 -12 (-4.03%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 256 2 (0.79%)
  • CPIN 7,675 -50 (-0.65%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 74 2 (2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,350 550 (4.66%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 595 -5 (-0.83%)
  • DIGI 434 -32 (-6.87%)
  • DILD 186 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 372 8 (2.20%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,490 -60 (-2.35%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 196 3 (1.55%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,060 50 (2.49%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 100 -5 (-4.76%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 575 20 (3.60%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 103 0 (0.00%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 214 2 (0.94%)
  • FREN 96 1 (1.05%)
  • FREN-W 43 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FUJI 154 -5 (-3.14%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,200 -200 (-0.55%)
  • GGRP 432 20 (4.85%)
  • GIAA 332 0 (0.00%)
  • GJTL 905 10 (1.12%)
  • GLOB 270 6 (2.27%)
  • GMFI 121 1 (0.83%)
  • GOOD 1,700 -10 (-0.58%)
  • GPRA 71 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,290 10 (0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 66 7 (11.86%)
  • HRTA 212 8 (3.92%) © 2010 IMQ - LKBN ANTARA
  • HRUM 4,970 40 (0.81%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 354 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,060 -20 (-1.85%)
  • IMJS 328 -2 (-0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,190 20 (0.92%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDS 1,885 40 (2.17%)
  • INDX 124 1 (0.81%)
  • INDY 1,445 20 (1.40%)
  • INKP 9,700 -225 (-2.27%)
  • INOV 189 -1 (-0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%) © 2010 IMQ - LKBN ANTARA
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 565 0 (0.00%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 159 2 (1.27%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,640 40 (2.50%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 222 10 (4.72%)
  • ITIC 515 5 (0.98%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,425 500 (4.19%)
  • JAST 177 -1 (-0.56%)
  • JAYA 122 0 (0.00%)
  • JKON 191 -2 (-1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,250 40 (1.81%)
  • JRPT 595 20 (3.48%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KARW 94 -4 (-4.08%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 402 24 (6.35%)
  • KEEN 356 16 (4.71%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 242 10 (4.31%)
  • KIJA 174 1 (0.58%)
  • KINO 2,710 -20 (-0.73%)
  • KIOS 480 -2 (-0.41%)
  • KJEN 725 -25 (-3.33%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 127 1 (0.79%)
  • KOIN 150 -3 (-1.96%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 90 -2 (-2.17%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,205 20 (1.69%)
  • LPIN 254 6 (2.42%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,600 15 (0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 139 0 (0.00%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,380 30 (1.28%)
  • MAPI 815 20 (2.52%)
  • MARI 322 4 (1.26%) © 2010 IMQ - LKBN ANTARA
  • MARK 980 15 (1.55%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,440 10 (0.41%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,400 130 (3.98%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 795 0 (0.00%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -25 (-0.28%)
  • MLIA 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPL 161 0 (0.00%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 442 18 (4.25%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 154 7 (4.76%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 159 23 (16.91%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 103 -1 (-0.96%)
  • NATO 560 0 (0.00%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,700 120 (4.65%)
  • NIKL 1,035 5 (0.49%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%) © 2010 IMQ - LKBN ANTARA
  • NRCA 338 2 (0.60%)
  • NZIA 164 -1 (-0.61%)
  • OKAS 98 4 (4.26%)
  • OPMS 795 25 (3.25%)
  • PALM 314 2 (0.64%)
  • PAMG 88 1 (1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,155 -10 (-0.86%)
  • PBID 1,730 20 (1.17%)
  • PBRX 158 2 (1.28%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 550 5 (0.92%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 360 20 (5.88%) © 2010 IMQ - LKBN ANTARA
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 198 4 (2.06%)
  • PNSE 635 -45 (-6.62%)
  • POLA 125 3 (2.46%)
  • POLA-W 65 -14 (-17.72%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 86 1 (1.18%)
  • PPGL-W 14 3 (27.27%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,420 40 (1.68%)
  • PTDU 2,040 45 (2.26%)
  • PTIS 298 -10 (-3.25%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,235 15 (1.23%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 980 20 (2.08%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 242 -2 (-0.82%)
  • RALS 890 55 (6.59%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 204 -2 (-0.97%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAME 565 0 (0.00%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 935 70 (8.09%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,725 -175 (-2.54%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,740 -15 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • SMDM 110 -2 (-1.79%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 460 16 (3.60%)
  • SOCI 210 4 (1.94%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 66 2 (3.12%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 470 -4 (-0.84%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%) © 2010 IMQ - LKBN ANTARA
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 40 (6.11%)
  • TBIG 2,520 20 (0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,075 -300 (-2.89%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 420 2 (0.48%)
  • TOBA 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 240 4 (1.69%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 143 10 (7.52%)
  • TRIN 176 2 (1.15%)
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,600 -50 (-0.65%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,050 -25 (-0.11%)
  • UNVR 6,350 25 (0.40%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 116 -2 (-1.69%)
  • VIVA 71 1 (1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 97 4 (4.30%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 248 0 (0.00%)
  • WOOD 830 -15 (-1.78%)
  • WOWS 58 1 (1.75%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,040 25 (2.46%)
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIC 973 11 (1.14%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 612 1 (0.16%)
  • XISR 356 -4 (-1.11%)
  • XPES 374 -7 (-1.84%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 123 20 (19.42%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,250 90 (7.76%)
  • ZINC 131 -6 (-4.38%)
  • ZONE 440 0 (0.00%)
  • ZYRX 695 -30 (-4.14%)
  • ZYRX-W 47 -3 (-6.00%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,546.15 12.2 0.79 1,573.5 1,534.1 0 0.0 M
BASIC-IND 962.75 -8.5 -0.87 970.9 960.8 0 0.0 M
BISNIS-27 488.97 -1.7 -0.34 491.3 488.2 0 0.0 M
COMPOSITE 6,070.72 -15.5 -0.26 6,097.0 6,057.9 5,935,799,808 2,907.2 M
CONSUMER 1,661.08 2.0 0.12 1,665.5 1,655.9 0 0.0 M
DBX 1,434.75 -4.4 -0.31 1,445.8 1,429.7 0 0.0 M
FINANCE 1,395.86 -5.6 -0.40 1,403.7 1,392.4 0 0.0 M
I-GRADE 170.76 -0.9 -0.51 171.6 170.6 0 0.0 M
IDX30 481.23 -2.1 -0.44 483.7 480.3 0 0.0 M
IDX80 130.13 -0.4 -0.32 130.7 129.8 0 0.0 M
IDXBASIC 1,239.18 -12.9 -1.03 1,253.1 1,238.1 0 0.0 M
IDXBUMN20 367.78 -1.1 -0.29 368.9 366.4 0 0.0 M
IDXCYCLIC 746.52 -1.3 -0.18 751.7 744.5 0 0.0 M
IDXENERGY 699.39 3.4 0.49 699.4 694.5 0 0.0 M
IDXESGL 133.41 -0.3 -0.25 133.9 133.2 0 0.0 M
IDXFINANCE 1,360.81 -5.6 -0.41 1,368.6 1,357.8 0 0.0 M
IDXG30 135.26 -0.5 -0.35 136.3 134.8 0 0.0 M
IDXHEALTH 1,278.01 2.5 0.19 1,280.0 1,273.2 0 0.0 M
IDXHIDIV20 427.85 -1.8 -0.43 429.8 426.6 0 0.0 M
IDXINDUST 968.33 -7.6 -0.78 980.7 965.8 0 0.0 M
IDXINFRA 900.18 1.3 0.14 903.3 895.5 0 0.0 M
IDXNONCYC 769.72 0.5 0.07 772.7 766.7 0 0.0 M
IDXPROPERT 867.76 1.2 0.14 870.2 862.2 0 0.0 M
IDXQ30 139.43 -0.6 -0.43 140.1 139.2 0 0.0 M
IDXSMC-COM 281.37 0.8 0.30 281.5 280.1 0 0.0 M
IDXSMC-LIQ 333.65 1.2 0.35 334.4 332.2 0 0.0 M
IDXTECHNO 3,281.55 72.6 2.26 3,283.6 3,202.3 0 0.0 M
IDXTRANS 1,055.69 9.1 0.87 1,066.8 1,047.0 0 0.0 M
IDXV30 127.93 -0.0 -0.02 128.4 127.2 0 0.0 M
INFOBANK15 971.41 -4.6 -0.47 977.1 970.0 207,474,000 606.0 M
INFRASTRUC 1,055.50 -0.1 -0.01 1,060.2 1,052.2 0 0.0 M
Investor33 415.62 -1.5 -0.36 417.5 414.9 240,238,000 632.8 M
ISSI 179.21 -0.1 -0.06 179.7 178.6 3,167,130,112 1,358.4 M
JII 598.39 -2.0 -0.33 601.0 596.9 0 0.0 M
JII70 211.32 -0.0 -0.01 211.6 210.6 0 0.0 M
KOMPAS100 1,153.93 -2.6 -0.22 1,157.7 1,151.5 0 0.0 M
LQ45 904.20 -3.5 -0.38 908.5 902.4 0 0.0 M
MANUFACTUR 1,268.30 -4.5 -0.35 1,274.5 1,266.7 0 0.0 M
MBX 1,615.93 -4.0 -0.25 1,622.8 1,612.7 0 0.0 M
MINING 1,798.55 -2.4 -0.13 1,813.9 1,787.8 0 0.0 M
MISC-IND 989.88 -5.0 -0.51 995.9 989.5 0 0.0 M
MNC36 308.02 -1.0 -0.31 309.3 307.4 104,210,000 255.1 M
PEFINDO25 308.82 1.8 0.57 309.6 307.3 241,520,992 147.5 M
PROPERTY 347.36 0.9 0.26 348.1 345.2 0 0.0 M
SMinfra18 295.60 -0.9 -0.30 297.6 294.5 104,931,000 293.1 M
SRI-KEHATI 347.65 -1.2 -0.34 349.0 347.1 121,961,000 391.8 M
TOTAL_MARKET 6,070.51 -15.8 -0.26 6,097.0 6,057.9 6,036,129,792 3,013.2 M
TRADE 894.40 -1.6 -0.17 900.0 890.2 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
SDMU 67 17 34.0 1,633 50 67 50 30,246,000 2 M
YELO-W 34 8 30.8 802 27 36 27 22,591,400 1 M
AYLS 115 25 27.8 4,321 98 117 94 60,706,500 7 M
PPGL-W 14 3 27.3 61 11 15 11 6,492,600 0 M
INPP 785 145 22.7 21 800 800 640 7,000 0 M
YELO 123 20 19.4 3,988 102 127 101 55,325,000 7 M
MTWI 159 23 16.9 2,212 179 179 130 18,985,800 3 M
TFAS 2,690 340 14.5 994 2,350 2,760 2,350 1,073,200 3 M
KONI 600 75 14.3 15 525 655 525 3,800 0 M
BAJA 266 30 12.7 2,182 232 286 228 15,557,200 4 M
HRME 66 7 11.9 1,606 59 68 59 51,651,200 3 M
SOSS-W 39 4 11.4 8 39 39 32 20,500 0 M
BIMA 79 8 11.3 1,312 72 89 72 10,943,100 1 M
RODA 83 8 10.7 1,712 75 90 74 18,431,800 2 M
EAST-W 11 1 10.0 58 10 12 10 4,906,500 0 M
PLAN-W 11 1 10.0 54 11 11 10 1,809,800 0 M
SBAT-W 11 1 10.0 86 11 12 10 5,659,900 0 M
PLAN 34 3 9.7 274 33 34 32 6,199,300 0 M
SAPX 935 70 8.1 345 875 970 860 669,800 1 M
ZBRA 1,250 90 7.8 2,267 1,180 1,300 1,165 6,711,000 9 M
TRIM 143 10 7.5 147 137 144 133 2,139,800 0 M
LINK 4,100 280 7.3 3,486 3,820 4,120 3,820 8,134,400 33 M
SSTM 498 32 6.9 2 498 498 498 400 0 M
TAMA-W 16 1 6.7 7 16 16 15 85,300 0 M
RALS 890 55 6.6 11,238 830 920 830 87,136,704 79 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 53,604 6,961,158 313 M 53,076 6,058,846 288 M
PD 34,433 2,842,050 129 M 35,315 6,163,447 164 M
XC 29,565 1,069,012 39 M 22,644 945,886 34 M
CC 27,128 3,275,398 167 M 24,667 2,742,540 153 M
EP 19,727 1,354,735 53 M 15,781 1,483,767 42 M
NI 14,344 1,667,657 60 M 13,596 1,312,099 59 M
KK 12,126 1,713,194 67 M 13,489 1,845,745 60 M
BK 10,091 2,035,612 150 M 7,191 902,882 78 M
AK 7,990 1,506,025 178 M 11,961 1,600,102 185 M
XA 7,599 690,117 28 M 5,121 924,700 21 M
DR 7,408 857,828 52 M 7,475 859,337 54 M
DH 7,256 774,248 75 M 6,167 746,294 71 M
MG 7,205 2,945,857 117 M 12,509 5,636,988 149 M
YU 6,771 1,668,833 103 M 6,318 1,107,805 62 M
GR 5,608 1,281,891 56 M 6,354 850,370 48 M
SQ 5,555 1,453,378 51 M 4,079 499,986 31 M
AZ 5,487 979,266 62 M 5,758 1,042,474 49 M
CP 5,344 1,578,168 42 M 5,545 2,602,395 53 M
CS 4,865 1,130,778 53 M 7,728 602,165 95 M
ZP 4,724 795,871 61 M 4,226 368,001 50 M
YB 4,373 702,516 26 M 5,307 1,330,077 76 M
AT 4,129 442,610 24 M 4,095 367,374 21 M
LG 3,636 667,941 39 M 3,522 470,525 30 M
BQ 3,339 452,693 18 M 4,014 1,721,238 76 M
TP 2,689 524,583 28 M 2,196 334,252 19 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-19 09:29 NIKKEI 29,728 45 0.15 29,688 29,750 29,531 0
Apr-19 09:18 FTSE 7,020 36 0.52 6,984 7,038 6,984 0
Apr-19 09:55 STI 3,208 6 0.18 3,204 3,210 3,201 0
Apr-19 09:55 H.S.I. 29,311 341 1.18 28,960 29,308 28,807 4,493
Apr-19 09:18 S&P500 4,185 15 0.36 4,174 4,191 4,171 23,206
Apr-19 09:55 KLCI 1,599 -9 -0.56 1,608 1,609 1,599 30,381,700
Apr-19 09:18 DJIA 34,201 165 0.48 34,058 34,257 34,058 343,689,984
Apr-19 09:18 NASDAQ 14,052 14 0.10 14,059 14,062 13,977 959,702,976
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-19 09:55 AUDRP 11,335.00 -98.80 -0.87 11,236.20 11,236.20 11,260.20 11,335.00 11,208.50
Apr-19 09:55 EURRP 17,560.80 -177.30 -1.01 17,383.50 17,383.50 17,421.10 17,560.80 17,336.90
Apr-19 09:55 JPYRP 134.71 -0.84 -0.62 133.87 133.87 134.15 135.01 133.59
Apr-19 09:55 RP 14,565.00 -21.00 -0.14 14,544.00 14,544.00 14,565.00 14,542.00 14,513.00
Apr-19 09:52 SINRP 10,985.50 -84.10 -0.77 10,901.40 10,901.40 10,927.80 10,993.00 10,881.90
-
POPULAR NEWS