Search:
Wednesday, Feb-21 2018 10:21 WIB
  • AGRI 1,662.250 14.250 (0.865%)
  • BASIC-IND 758.830 0.730 (0.096%)
  • BISNIS-27 604.440 -1.650 (-0.272%)
  • COMPOSITE 6,652.480 -10.400 (-0.156%)
  • CONSUMER 2,840.530 -10.370 (-0.364%)
  • DBX 1,013.270 -1.650 (-0.163%)
  • FINANCE 1,217.930 -5.790 (-0.473%)
  • I-GRADE 179.760 -0.770 (-0.427%)
  • IDX30 611.350 -2.220 (-0.362%)
  • IDXSMC-COM 274.130 0.320 (0.117%)
  • IDXSMC-LIQ 361.810 0.040 (0.011%)
  • INFOBANK15 961.620 -6.090 (-0.629%)
  • INFRASTRUC 1,173.780 2.930 (0.250%)
  • Investor33 479.910 -1.340 (-0.278%)
  • ISSI 196.770 0.000 (0.000%)
  • JII 782.020 -0.440 (-0.056%)
  • KOMPAS100 1,411.420 -2.800 (-0.198%)
  • LQ45 1,118.300 -3.880 (-0.346%)
  • MANUFACTUR 1,667.740 -3.400 (-0.203%)
  • MBX 1,894.040 -2.940 (-0.155%)
  • MINING 2,000.420 14.190 (0.714%)
  • MISC-IND 1,386.050 0.010 (0.001%)
  • MNC36 384.480 -1.160 (-0.301%)
  • PEFINDO25 364.470 -0.200 (-0.055%)
  • PROPERTY 541.510 -3.410 (-0.626%)
  • SMinfra18 395.140 1.300 (0.330%)
  • SRI-KEHATI 408.880 -1.430 (-0.349%)
  • TOTAL_MARKET 6,652.300 -10.580 (-0.159%)
  • TRADE 951.780 1.520 (0.160%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,900 300 (2.21%)
  • ABBA 50 0 (0.00%)
  • ACES 1,335 10 (0.75%)
  • ACST 2,880 -10 (-0.35%)
  • ADES 940 -20 (-2.08%)
  • ADHI 2,390 -70 (-2.85%)
  • ADMF 8,850 25 (0.28%)
  • ADMG 278 2 (0.72%)
  • ADRO 2,460 30 (1.23%)
  • AGII 745 5 (0.68%)
  • AGRO 560 0 (0.00%)
  • AGRS 760 140 (22.58%)
  • AHAP 181 3 (1.69%)
  • AISA 525 0 (0.00%)
  • AKKU 56 0 (0.00%)
  • AKPI 840 120 (16.67%)
  • AKRA 5,950 -25 (-0.42%)
  • AKSI 314 4 (1.29%)
  • ALMI 242 4 (1.68%)
  • ALTO 358 16 (4.68%)
  • AMRT 590 0 (0.00%)
  • ANJT 1,325 -5 (-0.38%)
  • ANTM 900 0 (0.00%)
  • APEX 1,780 0 (0.00%)
  • APLI 97 -3 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 230 0 (0.00%)
  • ARII 1,090 -50 (-4.39%)
  • ARMY 282 -6 (-2.08%)
  • ARNA 344 -10 (-2.82%)
  • ARTA 296 -4 (-1.33%)
  • ARTI 50 0 (0.00%)
  • ARTO 204 -10 (-4.67%)
  • ASBI 304 0 (0.00%)
  • ASGR 1,270 10 (0.79%)
  • ASII 8,300 0 (0.00%)
  • ASJT 468 -12 (-2.50%)
  • ASMI 840 5 (0.60%)
  • ASRI 392 2 (0.51%)
  • ASSA 220 4 (1.85%)
  • AUTO 1,905 -5 (-0.26%)
  • BABP 52 0 (0.00%)
  • BACA 294 8 (2.80%)
  • BAJA 183 -2 (-1.08%)
  • BALI 1,475 0 (0.00%)
  • BAPA 102 0 (0.00%)
  • BATA 650 0 (0.00%)
  • BBCA 23,975 -50 (-0.21%)
  • BBHI 228 10 (4.59%)
  • BBKP 625 -10 (-1.57%)
  • BBNI 9,975 50 (0.50%) © 2010 IMQ - LKBN ANTARA
  • BBRI 3,780 -20 (-0.53%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,810 10 (0.26%)
  • BBYB 326 0 (0.00%)
  • BCIP 136 -1 (-0.73%)
  • BDMN 6,825 -25 (-0.36%)
  • BEKS 50 0 (0.00%)
  • BELL 214 0 (0.00%)
  • BEST 294 2 (0.68%)
  • BFIN 840 -10 (-1.18%)
  • BGTG 176 18 (11.39%)
  • BHIT 128 -1 (-0.78%)
  • BIKA 320 10 (3.23%)
  • BINA 890 0 (0.00%)
  • BIPI 90 0 (0.00%)
  • BIPP 83 1 (1.22%)
  • BIRD 3,490 10 (0.29%)
  • BISI 1,890 -10 (-0.53%)
  • BJBR 2,300 10 (0.44%)
  • BJTM 790 10 (1.28%)
  • BKDP 84 0 (0.00%)
  • BKSL 216 4 (1.89%)
  • BKSL-W 106 1 (0.95%)
  • BKSW 216 0 (0.00%)
  • BMAS 376 38 (11.24%) © 2010 IMQ - LKBN ANTARA
  • BMRI 8,850 -200 (-2.21%)
  • BMSR 236 48 (25.53%)
  • BMTR 650 0 (0.00%)
  • BNBA 296 6 (2.07%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,405 5 (0.36%)
  • BNII 300 -6 (-1.96%)
  • BNLI 665 0 (0.00%)
  • BOGA 605 0 (0.00%)
  • BOLT 925 -5 (-0.54%)
  • BOSS 1,165 230 (24.60%)
  • BRMS 86 1 (1.18%)
  • BRPT 2,480 -10 (-0.40%)
  • BSDE 1,795 5 (0.28%)
  • BSSR 2,430 -10 (-0.41%)
  • BTEK 132 -6 (-4.35%)
  • BTON 168 -5 (-2.89%)
  • BTPN 3,510 90 (2.63%)
  • BUDI 106 -1 (-0.93%)
  • BULL 236 0 (0.00%)
  • BULL-W 137 2 (1.48%)
  • BUMI 334 6 (1.83%)
  • BVIC 252 -2 (-0.79%)
  • BWPT 230 6 (2.68%)
  • CAMP 670 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • CASA 278 -6 (-2.11%)
  • CENT 91 -1 (-1.09%)
  • CFIN 334 14 (4.38%)
  • CINT 334 0 (0.00%)
  • CLEO 890 -10 (-1.11%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,595 10 (0.63%)
  • CMPP 372 4 (1.09%)
  • CNKO 50 0 (0.00%)
  • COWL 840 10 (1.20%)
  • CPIN 3,600 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 500 4 (0.81%)
  • CTRA 1,260 10 (0.80%)
  • DART 312 -2 (-0.64%)
  • DAYA 186 0 (0.00%)
  • DEWA 57 7 (14.00%)
  • DGIK 74 0 (0.00%)
  • DILD 364 2 (0.55%)
  • DMAS 188 1 (0.53%)
  • DOID 1,095 0 (0.00%)
  • DPUM 290 -2 (-0.68%)
  • DSFI 112 0 (0.00%)
  • DSNG 420 0 (0.00%)
  • DWGL 302 6 (2.03%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 72 1 (1.41%)
  • DYAN 58 -1 (-1.69%)
  • ECII 775 -15 (-1.90%)
  • EKAD 695 0 (0.00%)
  • ELSA 490 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • ENRG 286 24 (9.16%)
  • EPMT 2,400 40 (1.69%)
  • ERAA 920 15 (1.66%)
  • ESSA 316 12 (3.95%)
  • ESTI 89 0 (0.00%)
  • EXCL 2,930 10 (0.34%)
  • FASW 5,450 50 (0.93%)
  • FINN 136 -1 (-0.73%)
  • FMII 595 0 (0.00%)
  • FORZ 740 5 (0.68%)
  • FPNI 200 -2 (-0.99%)
  • GAMA 51 -1 (-1.92%)
  • GDST 94 1 (1.08%)
  • GGRM 80,950 -50 (-0.06%)
  • GIAA 326 2 (0.62%)
  • GJTL 835 35 (4.38%)
  • GMFI 386 0 (0.00%)
  • GOLD 430 -80 (-15.69%) © 2010 IMQ - LKBN ANTARA
  • GOLL 102 0 (0.00%)
  • GPRA 118 -1 (-0.84%)
  • GSMF 130 0 (0.00%)
  • GTBO 296 -4 (-1.33%)
  • GZCO 72 1 (1.41%)
  • HEXA 3,310 -30 (-0.90%)
  • HMSP 4,790 -40 (-0.83%)
  • HOKI 438 4 (0.92%)
  • HOKI-W 109 8 (7.92%)
  • HOME 97 -1 (-1.02%)
  • HOTL 103 0 (0.00%)
  • HRTA 288 6 (2.13%)
  • HRUM 3,220 70 (2.22%)
  • IBFN 88 -1 (-1.12%)
  • ICBP 8,875 0 (0.00%)
  • IGAR 410 0 (0.00%)
  • IIKP 224 0 (0.00%)
  • IKAI 398 -6 (-1.49%)
  • IMAS 840 5 (0.60%)
  • IMJS 350 14 (4.17%)
  • IMPC 1,015 -5 (-0.49%)
  • INAF 4,600 40 (0.88%)
  • INAI 402 4 (1.01%)
  • INCF 182 -2 (-1.09%)
  • INCI 490 -4 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,570 -20 (-0.56%)
  • INDF 7,725 -25 (-0.32%)
  • INDS 1,590 35 (2.25%)
  • INDX 105 0 (0.00%)
  • INDY 4,320 20 (0.47%)
  • INKP 9,700 200 (2.11%)
  • INPC 90 0 (0.00%)
  • INPC-W 17 1 (6.25%)
  • INRU 975 75 (8.33%)
  • INTA 448 -4 (-0.88%)
  • INTP 21,450 0 (0.00%)
  • IPCM 398 -4 (-1.00%)
  • IPOL 122 1 (0.83%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 158 0 (0.00%)
  • ITMA 800 0 (0.00%)
  • ITMG 29,975 0 (0.00%)
  • JGLE 112 0 (0.00%)
  • JPFA 1,585 -15 (-0.94%)
  • JPRS 134 0 (0.00%)
  • JRPT 845 0 (0.00%)
  • JSMR 5,600 75 (1.36%)
  • JTPE 296 0 (0.00%)
  • KAEF 2,490 50 (2.05%)
  • KARW 163 -6 (-3.55%) © 2010 IMQ - LKBN ANTARA
  • KBLI 515 5 (0.98%)
  • KBLM 314 -6 (-1.88%)
  • KBLV 555 25 (4.72%)
  • KDSI 545 10 (1.87%)
  • KIJA 284 0 (0.00%)
  • KINO 1,980 0 (0.00%)
  • KIOS 2,990 -10 (-0.33%)
  • KIOS-W 2,270 -10 (-0.44%)
  • KKGI 410 10 (2.50%)
  • KLBF 1,630 10 (0.62%)
  • KMTR 452 2 (0.44%)
  • KOBX 134 3 (2.29%)
  • KOPI 745 0 (0.00%)
  • KPIG 1,330 -5 (-0.37%)
  • KRAH 2,530 10 (0.40%)
  • KRAS 520 15 (2.97%)
  • KREN 560 10 (1.82%)
  • LCGP 74 0 (0.00%)
  • LCKM 460 4 (0.88%)
  • LEAD 154 -2 (-1.28%)
  • LINK 5,600 125 (2.28%)
  • LMAS 63 -1 (-1.56%)
  • LMPI 179 2 (1.13%)
  • LPCK 3,310 -10 (-0.30%)
  • LPKR 510 5 (0.99%) © 2010 IMQ - LKBN ANTARA
  • LPPF 10,875 -200 (-1.81%)
  • LPPS 101 -1 (-0.98%)
  • LRNA 98 -3 (-2.97%)
  • LRNA-W 18 1 (5.88%)
  • LSIP 1,370 20 (1.48%)
  • LTLS 660 5 (0.76%)
  • MABA 1,020 -10 (-0.97%)
  • MAIN 705 5 (0.71%)
  • MAMI 98 0 (0.00%)
  • MAPI 7,375 200 (2.79%)
  • MARK 1,780 0 (0.00%)
  • MASA 290 4 (1.40%)
  • MBAP 3,670 20 (0.55%)
  • MBSS 870 0 (0.00%)
  • MBTO 137 0 (0.00%)
  • MCAS 2,390 70 (3.02%)
  • MCOR 222 0 (0.00%)
  • MDIA 190 0 (0.00%)
  • MDKI 342 0 (0.00%)
  • MDLN 338 12 (3.68%)
  • MEDC 1,315 40 (3.14%)
  • MEDC-W 670 35 (5.51%)
  • MEGA 2,650 0 (0.00%)
  • META 218 0 (0.00%)
  • MFIN 1,645 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGNA 66 -1 (-1.49%)
  • MICE 358 8 (2.29%)
  • MIKA 2,070 -30 (-1.43%)
  • MINA 1,790 -10 (-0.56%)
  • MITI 50 0 (0.00%)
  • MKNT 320 -12 (-3.61%)
  • MKPI 30,975 -1,450 (-4.47%)
  • MLIA 620 20 (3.33%)
  • MLPL 175 -7 (-3.85%)
  • MNCN 1,570 10 (0.64%)
  • MPMX 845 0 (0.00%)
  • MPOW 256 2 (0.79%)
  • MPPA 476 0 (0.00%)
  • MRAT 206 0 (0.00%)
  • MSKY 810 -15 (-1.82%)
  • MTRA 436 -2 (-0.46%)
  • MTWI 172 0 (0.00%)
  • MYOH 800 -5 (-0.62%)
  • MYOR 2,410 30 (1.26%)
  • MYRX 169 -2 (-1.17%)
  • MYTX 175 -5 (-2.78%)
  • NASA 380 -12 (-3.06%)
  • NELY 135 -1 (-0.74%)
  • NIKL 3,780 10 (0.27%)
  • NIRO 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 448 18 (4.19%)
  • OASA 328 4 (1.23%)
  • OKAS 400 -2 (-0.50%)
  • PADI 605 5 (0.83%)
  • PALM 304 -8 (-2.56%)
  • PANR 484 -4 (-0.82%)
  • PANS 2,240 0 (0.00%)
  • PBID 895 5 (0.56%)
  • PBRX 500 -5 (-0.99%)
  • PCAR 2,450 30 (1.24%)
  • PEGE 310 0 (0.00%)
  • PGAS 2,720 90 (3.42%)
  • PICO 236 0 (0.00%)
  • PKPK 75 0 (0.00%)
  • PNBN 1,405 0 (0.00%)
  • PNBS 90 0 (0.00%)
  • PNIN 1,240 30 (2.48%)
  • PNLF 276 4 (1.47%)
  • POLY 87 2 (2.35%)
  • POOL 4,140 50 (1.22%)
  • PPRE 390 0 (0.00%)
  • PPRO 191 0 (0.00%)
  • PRDA 3,570 0 (0.00%)
  • PSAB 195 -4 (-2.01%)
  • PSDN 358 -16 (-4.28%) © 2010 IMQ - LKBN ANTARA
  • PSKT 50 0 (0.00%)
  • PSSI 170 0 (0.00%)
  • PTBA 3,360 30 (0.90%)
  • PTIS 478 -20 (-4.02%)
  • PTPP 3,160 -20 (-0.63%)
  • PTRO 2,570 10 (0.39%)
  • PTSN 228 4 (1.79%)
  • PWON 685 0 (0.00%)
  • RAJA 610 -5 (-0.81%)
  • RALS 1,170 -5 (-0.43%)
  • RBMS 244 2 (0.83%)
  • RELI 410 12 (3.02%)
  • RIGS 254 4 (1.60%)
  • RIMO 155 -1 (-0.64%)
  • RODA 153 1 (0.66%)
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 220 -2 (-0.90%)
  • SAME 590 15 (2.61%)
  • SCCO 9,400 -800 (-7.84%)
  • SCMA 2,700 0 (0.00%)
  • SDMU 364 0 (0.00%)
  • SDPC 102 0 (0.00%)
  • SGRO 2,490 -10 (-0.40%)
  • SHIP 780 0 (0.00%)
  • SIDO 685 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 8,675 0 (0.00%)
  • SIMP 520 5 (0.97%)
  • SKBM 590 75 (14.56%)
  • SMBR 3,150 20 (0.64%)
  • SMCB 860 0 (0.00%)
  • SMDM 123 1 (0.82%)
  • SMDR 545 5 (0.93%)
  • SMGR 11,300 0 (0.00%)
  • SMMT 200 -2 (-0.99%)
  • SMRA 1,155 5 (0.43%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,350 0 (0.00%)
  • SOCI 288 2 (0.70%)
  • SPMA 320 6 (1.91%)
  • SQMI 322 -4 (-1.23%)
  • SRAJ 190 2 (1.06%)
  • SRIL 342 0 (0.00%)
  • SSIA 625 15 (2.46%)
  • SSMS 1,435 0 (0.00%)
  • STAR 81 2 (2.53%)
  • SULI 206 6 (3.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 810 10 (1.25%)
  • TAXI 52 0 (0.00%)
  • TBIG 5,950 -50 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • TBLA 1,185 5 (0.42%)
  • TBMS 1,095 125 (12.89%)
  • TGRA 515 -5 (-0.96%)
  • TINS 1,100 10 (0.92%)
  • TIRT 98 -1 (-1.01%)
  • TKIM 4,650 50 (1.09%)
  • TLKM 4,060 -10 (-0.25%)
  • TMPO 280 0 (0.00%)
  • TOPS 4,210 0 (0.00%)
  • TOTL 735 0 (0.00%)
  • TOWR 3,560 10 (0.28%)
  • TPIA 6,150 -50 (-0.81%)
  • TRAM 362 2 (0.56%)
  • TRAM-W 268 18 (7.20%)
  • TRIL 50 -1 (-1.96%)
  • TRIM 135 -4 (-2.88%)
  • TRIS 300 0 (0.00%)
  • TRST 400 -30 (-6.98%)
  • TRUS 348 48 (16.00%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,430 35 (2.51%)
  • ULTJ 1,340 0 (0.00%)
  • UNSP 282 6 (2.17%)
  • UNTR 37,725 375 (1.00%)
  • UNVR 54,200 -250 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • VICO 288 -24 (-7.69%)
  • VINS 161 0 (0.00%)
  • VINS-W 58 4 (7.41%)
  • VIVA 310 0 (0.00%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 94 -2 (-2.08%)
  • WEGE 274 -2 (-0.72%)
  • WEHA 208 -2 (-0.95%)
  • WIIM 262 -8 (-2.96%)
  • WIKA 1,930 -40 (-2.03%)
  • WINS 346 16 (4.85%)
  • WOMF 264 -2 (-0.75%)
  • WOOD 266 2 (0.76%)
  • WSBP 472 -4 (-0.84%)
  • WSKT 2,950 -100 (-3.28%)
  • WTON 575 -5 (-0.86%)
  • XCID 97 1 (1.04%)
  • ZINC 1,720 -25 (-1.43%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,662.25 14.2 0.86 1,665.9 1,647.9 72,866,896 69.1 M
BASIC-IND 758.61 0.5 0.07 760.0 755.2 414,369,984 233.3 M
BISNIS-27 604.42 -1.7 -0.28 606.2 603.3 178,208,992 715.3 M
COMPOSITE 6,652.30 -10.6 -0.16 6,665.9 6,644.9 5,603,800,064 2,385.2 M
CONSUMER 2,840.53 -10.4 -0.36 2,851.5 2,839.3 332,284,000 123.1 M
DBX 1,013.27 -1.6 -0.16 1,018.7 1,013.2 3,018,149,888 809.6 M
FINANCE 1,217.93 -5.8 -0.47 1,221.1 1,215.7 571,188,992 373.6 M
I-GRADE 179.76 -0.8 -0.43 180.1 179.0 0 0.0 M
IDX30 611.35 -2.2 -0.36 613.1 610.5 3,124,890,112 702.4 M
IDXSMC-COM 274.13 0.3 0.12 274.5 273.6 0 0.0 M
IDXSMC-LIQ 361.81 0.0 0.01 362.5 360.9 0 0.0 M
INFOBANK15 961.62 -6.1 -0.63 964.8 959.5 251,880,992 946.1 M
INFRASTRUC 1,173.78 2.9 0.25 1,176.1 1,164.0 480,816,000 417.5 M
Investor33 479.89 -1.4 -0.28 480.9 478.8 296,544,992 755.7 M
ISSI 196.76 -0.0 -0.01 197.2 196.4 3,731,180,032 1,506.4 M
JII 782.02 -0.4 -0.06 784.2 779.7 502,484,000 625.4 M
KOMPAS100 1,411.38 -2.8 -0.20 1,414.8 1,409.3 2,478,909,952 1,682.8 M
LQ45 1,118.30 -3.9 -0.35 1,121.6 1,116.9 1,358,460,032 1,250.0 M
MANUFACTUR 1,667.64 -3.5 -0.21 1,672.7 1,667.2 781,555,008 412.6 M
MBX 1,893.98 -3.0 -0.16 1,897.8 1,891.3 2,585,050,112 1,575.6 M
MINING 2,000.42 14.2 0.71 2,009.5 1,986.3 2,225,880,064 575.4 M
MISC-IND 1,386.05 0.0 0.00 1,392.9 1,381.7 34,780,000 56.2 M
MNC36 384.48 -1.2 -0.30 385.5 383.5 157,346,000 405.6 M
PEFINDO25 364.47 -0.2 -0.05 366.5 363.8 122,135,000 88.9 M
PROPERTY 541.46 -3.5 -0.63 545.6 541.2 550,680,000 242.3 M
SMinfra18 395.14 1.3 0.33 396.0 392.0 87,568,000 403.6 M
SRI-KEHATI 408.88 -1.4 -0.35 409.9 407.9 231,707,008 869.2 M
TOTAL_MARKET 6,652.16 -10.7 -0.16 6,665.9 6,644.9 5,801,030,144 2,661.8 M
TRADE 951.78 1.5 0.16 954.0 949.7 902,657,024 288.9 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
BMSR 236 48 25.5 437 188 252 188 3,560,500 1 M
BOSS 1,165 230 24.6 78 1,150 1,165 1,150 361,200 0 M
AGRS 760 140 22.6 1,054 660 775 655 6,034,900 4 M
AKPI 840 120 16.7 6 720 840 720 9,900 0 M
TRUS 348 48 16.0 8 374 374 348 3,600 0 M
SKBM 590 75 14.6 3 630 630 590 700 0 M
DEWA 57 7 14.0 4,836 50 59 50 903,508,992 50 M
TBMS 1,095 125 12.9 21 950 1,125 950 13,700 0 M
BGTG 176 18 11.4 2,842 160 191 160 50,722,700 9 M
BMAS 376 38 11.2 6 344 376 344 900 0 M
ENRG 286 24 9.2 11,394 266 296 260 689,564,992 192 M
INRU 975 75 8.3 108 960 975 920 139,100 0 M
HOKI-W 109 8 7.9 66 101 113 100 501,600 0 M
VINS-W 58 4 7.4 66 60 62 56 466,000 0 M
TRAM-W 268 18 7.2 71 252 270 252 770,500 0 M
INPC-W 17 1 6.2 3 17 17 17 2,200 0 M
LRNA-W 18 1 5.9 8 17 18 17 177,500 0 M
MEDC-W 670 35 5.5 255 630 680 630 6,822,400 5 M
WINS 346 16 4.8 9 334 346 332 23,100 0 M
KBLV 555 25 4.7 13 530 560 530 12,200 0 M
ALTO 358 16 4.7 6 342 358 340 10,200 0 M
BBHI 228 10 4.6 864 218 240 216 14,225,600 3 M
CFIN 334 14 4.4 17 326 334 326 46,600 0 M
GJTL 835 35 4.4 837 800 845 790 8,597,500 7 M
NRCA 448 18 4.2 309 430 452 430 5,506,300 2 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 19,298 5,587,628 191 M 18,754 5,921,308 185 M
CC 12,130 3,040,054 135 M 9,067 3,021,519 117 M
PD 11,128 2,368,466 86 M 10,559 2,285,974 95 M
EP 10,233 1,076,789 51 M 8,760 1,222,096 54 M
NI 6,469 1,777,621 75 M 6,209 1,987,074 60 M
KK 6,209 1,748,720 65 M 5,448 1,419,055 57 M
ML 5,845 220,717 83 M 1,226 118,393 36 M
CP 5,461 6,244,381 171 M 5,776 4,778,405 140 M
YJ 4,547 2,281,598 62 M 3,290 2,352,980 68 M
ZP 3,668 1,809,461 68 M 1,633 1,440,728 47 M
DR 3,338 1,230,325 46 M 3,308 1,042,631 50 M
YU 3,192 2,339,786 231 M 3,375 1,728,223 215 M
GR 2,748 880,610 38 M 3,108 1,258,597 39 M
YB 2,707 1,032,983 45 M 3,250 2,223,296 91 M
CS 2,318 163,748 64 M 2,096 153,749 69 M
CG 2,317 69,196 31 M 1,650 68,530 23 M
OD 2,288 600,568 26 M 1,918 434,212 17 M
DH 2,267 964,883 36 M 2,468 1,290,846 40 M
LG 2,183 769,425 58 M 2,191 609,723 36 M
EL 1,887 274,970 13 M 690 347,498 12 M
AK 1,871 112,934 36 M 2,639 112,559 18 M
DB 1,656 108,604 41 M 2,121 524,760 51 M
DX 1,654 684,630 47 M 1,257 421,258 24 M
AD 1,616 696,818 19 M 1,410 534,691 16 M
MG 1,522 502,608 28 M 1,308 465,606 19 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Feb-21 09:30 NIKKEI 22,065 140 0.64 21,942 22,070 21,871 0
Feb-21 09:23 FTSE 7,247 -1 -0.01 7,248 7,295 7,202 0
Feb-21 10:20 STI 3,510 34 0.98 3,474 3,515 3,473 0
Feb-21 10:20 H.S.I. 31,217 362 1.17 31,050 31,257 30,886 3,232
Feb-21 10:20 KLCI 1,859 3 0.14 1,854 1,859 1,852 8,312,090
Feb-19 16:46 FB 1,857 19 1.04 1,843 1,858 1,842 23,560,600
Feb-21 09:23 DJIA 24,965 -255 -1.01 25,125 25,179 24,884 421,507,008
Feb-21 09:23 NASDAQ 7,234 -5 -0.07 7,209 7,296 7,207 1,616,269,952
Feb-21 09:23 S&P500 2,716 -16 -0.58 2,723 2,738 2,707 1,977,369,984
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Feb-21 10:20 AUDRP 10,709.10 -52.20 -0.49 10,656.90 10,656.90 10,670.10 10,733.50 10,655.00
Feb-21 10:20 EURRP 16,759.20 -41.10 -0.25 16,718.10 16,718.10 16,736.60 16,785.60 16,716.00
Feb-21 10:20 JPYRP 126.54 -0.89 -0.70 125.65 125.65 125.81 126.63 125.63
Feb-21 10:20 RP 13,615.00 -60.00 -0.44 13,555.00 13,555.00 13,570.00 13,600.00 13,554.00
Feb-21 10:20 SINRP 10,294.80 -19.60 -0.19 10,275.20 10,275.20 10,290.40 10,318.00 10,272.80
-
POPULAR NEWS