Search:
Thursday, Nov-15 2018 15:50 WIB
  • AGRI 1,417.640 6.510 (0.461%)
  • BASIC-IND 780.080 6.940 (0.898%)
  • BISNIS-27 536.240 11.670 (2.225%)
  • COMPOSITE 5,955.840 97.550 (1.665%)
  • CONSUMER 2,353.730 54.510 (2.371%)
  • DBX 987.840 2.940 (0.299%)
  • FINANCE 1,122.990 17.050 (1.542%)
  • I-GRADE 153.790 3.510 (2.336%)
  • IDX30 521.860 11.950 (2.344%)
  • IDXBUMN20 377.380 9.200 (2.499%)
  • IDXHIDIV20 512.530 13.580 (2.722%)
  • IDXSMC-COM 243.940 1.870 (0.773%)
  • IDXSMC-LIQ 279.670 3.560 (1.289%)
  • INFOBANK15 864.430 14.600 (1.718%)
  • INFRASTRUC 1,069.350 28.200 (2.709%)
  • Investor33 433.550 10.030 (2.368%)
  • ISSI 177.770 3.000 (1.717%)
  • JII 667.040 17.120 (2.634%)
  • JII70 220.100 4.930 (2.291%)
  • KOMPAS100 1,207.420 24.520 (2.073%)
  • LQ45 946.930 21.140 (2.283%)
  • MANUFACTUR 1,506.260 32.010 (2.171%)
  • MBX 1,677.830 30.460 (1.849%)
  • MINING 1,851.700 -5.510 (-0.297%)
  • MISC-IND 1,411.550 46.830 (3.431%)
  • MNC36 343.770 6.970 (2.069%)
  • PEFINDO25 311.740 4.270 (1.389%)
  • PROPERTY 416.330 5.760 (1.403%)
  • SMinfra18 311.290 8.980 (2.970%)
  • SRI-KEHATI 367.130 8.920 (2.490%)
  • TOTAL_MARKET 5,956.020 97.730 (1.668%)
  • TRADE 805.490 5.900 (0.738%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,425 30 (2.15%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,320 40 (3.12%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,660 150 (4.27%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,500 325 (3.98%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,450 -10 (-0.68%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,700 5 (0.29%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,125 75 (0.31%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,275 250 (3.12%)
  • BBRI 3,390 40 (1.19%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,450 75 (1.02%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 139 2 (1.46%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 90 -1 (-1.10%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,970 30 (1.55%)
  • BJTM 665 5 (0.76%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 104 4 (4.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,450 325 (4.56%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 296 -4 (-1.33%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 298 -2 (-0.67%)
  • BSDE 1,175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,730 30 (1.76%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,640 -50 (-2.96%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 14 -1 (-6.67%)
  • BUMI 165 -1 (-0.60%)
  • BUVA 232 20 (9.43%)
  • BVIC 186 11 (6.29%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 112 -1 (-0.88%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%)
  • CASS 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 488 -6 (-1.21%)
  • CITY-W 173 5 (2.98%)
  • CLEO 292 4 (1.39%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,525 50 (0.91%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 920 10 (1.10%)
  • CTTH 107 9 (9.18%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 348 -4 (-1.14%)
  • DEAL-W 348 198 (132.00%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 5 (0.61%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,860 -50 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 328 -8 (-2.38%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 755 5 (0.67%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,590 -95 (-5.64%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 89 1 (1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 98 2 (2.08%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%)
  • ESSA 302 4 (1.34%)
  • ESTI 106 8 (8.16%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 54 0 (0.00%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,850 800 (1.04%)
  • GIAA 236 36 (18.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 236 22 (10.28%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 106 -3 (-2.75%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,060 30 (0.99%)
  • HELI 121 6 (5.22%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 362 18 (5.23%)
  • HMSP 3,500 130 (3.86%)
  • HOKI 795 0 (0.00%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,725 25 (0.29%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 144 5 (3.60%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 396 -14 (-3.41%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,160 60 (1.94%)
  • INDF 5,900 250 (4.42%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,560 -60 (-2.29%)
  • INKP 11,500 -200 (-1.71%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 615 50 (8.85%)
  • INTA 480 0 (0.00%)
  • INTP 19,725 950 (5.06%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,110 -10 (-0.47%)
  • ISSP 79 -1 (-1.25%)
  • ITMG 23,025 450 (1.99%) © 2010 IMQ - LKBN ANTARA
  • JAWA 138 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,070 -10 (-0.48%)
  • JRPT 575 10 (1.77%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,910 80 (2.09%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,410 50 (2.12%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,540 55 (3.70%)
  • KMTR 308 -8 (-2.53%)
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 392 -2 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • KPAS 585 115 (24.47%)
  • KPAS-W 126 -14 (-10.00%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 378 4 (1.07%)
  • KREN 720 5 (0.70%)
  • LAND 1,010 -30 (-2.88%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 69 2 (2.99%)
  • LINK 4,990 120 (2.46%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,560 10 (0.22%)
  • LPPS 102 -6 (-5.56%)
  • LRNA 95 -4 (-4.04%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,025 0 (0.00%)
  • LTLS 550 -15 (-2.65%)
  • MABA 368 -30 (-7.54%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,275 -5 (-0.39%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,250 80 (2.52%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,830 0 (0.00%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 246 2 (0.82%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 65 -1 (-1.52%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,950 250 (1.59%)
  • MLIA 880 30 (3.53%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 785 10 (1.29%)
  • MOLI 955 45 (4.95%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 168 -6 (-3.45%)
  • MREI 5,100 0 (0.00%)
  • MSIN 358 -8 (-2.19%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 835 -25 (-2.91%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 480 -70 (-12.73%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 252 30 (13.51%)
  • NUSA-W 130 -2 (-1.52%)
  • OASA 228 18 (8.57%)
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,095 -5 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,080 10 (0.48%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,090 15 (1.40%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 286 0 (0.00%)
  • POLL 1,830 15 (0.83%)
  • POLY 154 -3 (-1.91%)
  • POOL 5,550 570 (11.45%)
  • POWR 860 5 (0.58%)
  • PPRE 354 0 (0.00%)
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 850 -85 (-9.09%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 161 3 (1.90%)
  • PTBA 4,720 -160 (-3.28%)
  • PTPP 1,505 110 (7.89%)
  • PTRO 1,950 -20 (-1.02%)
  • PTSN 472 -6 (-1.26%)
  • PWON 590 20 (3.51%)
  • PYFA 196 0 (0.00%)
  • PZZA 875 -10 (-1.13%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 442 2 (0.45%)
  • RALS 1,325 -10 (-0.75%)
  • RBMS 119 6 (5.31%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 160 -1 (-0.62%)
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,075 15 (1.42%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • SATU 126 3 (2.44%)
  • SCMA 1,865 45 (2.47%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,910 -10 (-0.52%)
  • SMCB 2,010 20 (1.01%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,300 300 (3.00%)
  • SMMT 166 -1 (-0.60%)
  • SMRA 625 15 (2.46%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,475 5 (0.34%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 930 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 366 0 (0.00%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,830 130 (3.51%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,600 170 (7.00%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,040 100 (2.54%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 66 -6 (-8.33%)
  • TKIM 12,175 -150 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,910 160 (4.27%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 191 -9 (-4.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,860 10 (0.21%)
  • TRAM 182 -3 (-1.62%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 125 0 (0.00%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,320 20 (0.61%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%) © 2010 IMQ - LKBN ANTARA
  • UNTR 35,075 575 (1.67%)
  • UNVR 41,100 1,100 (2.75%)
  • VICO 101 2 (2.02%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 199 -3 (-1.49%)
  • VRNA 120 9 (8.11%)
  • WAPO 87 -3 (-3.33%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,200 70 (6.19%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 322 8 (2.55%)
  • WSKT 1,505 85 (5.99%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 525 12 (2.34%)
  • YELO 476 6 (1.28%)
  • YELO-W 71 2 (2.90%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,417.64 6.5 0.46 1,429.0 1,412.6 144,779,008 127.5 M
BASIC-IND 779.96 6.8 0.88 786.2 773.8 218,452,000 586.9 M
BISNIS-27 536.28 11.7 2.23 536.7 527.3 622,121,024 3,460.0 M
COMPOSITE 5,956.01 97.7 1.67 5,959.2 5,880.2 5,998,879,744 5,822.7 M
CONSUMER 2,354.11 54.9 2.39 2,357.8 2,306.2 519,896,992 549.4 M
DBX 987.84 2.9 0.30 991.1 984.8 3,057,769,984 833.1 M
FINANCE 1,122.99 17.1 1.54 1,123.8 1,106.3 449,870,016 1,473.8 M
I-GRADE 153.82 3.5 2.36 154.0 151.1 0 0.0 M
IDX30 521.90 12.0 2.35 522.2 512.9 2,447,520,000 691.1 M
IDXBUMN20 377.48 9.3 2.53 377.7 369.1 0 0.0 M
IDXHIDIV20 512.56 13.6 2.73 512.9 501.8 0 0.0 M
IDXSMC-COM 243.95 1.9 0.78 244.4 242.4 0 0.0 M
IDXSMC-LIQ 279.70 3.6 1.30 280.4 276.8 0 0.0 M
INFOBANK15 864.43 14.6 1.72 865.2 848.9 948,966,976 3,598.8 M
INFRASTRUC 1,069.70 28.5 2.74 1,076.4 1,047.7 1,011,680,000 627.8 M
Investor33 433.59 10.1 2.38 433.8 426.2 911,745,024 3,682.8 M
ISSI 177.78 3.0 1.72 177.9 175.5 6,503,960,064 3,623.8 M
JII 667.09 17.2 2.64 667.8 654.7 683,790,016 2,192.0 M
JII70 220.11 4.9 2.30 220.3 216.4 0 0.0 M
KOMPAS100 1,207.46 24.6 2.08 1,208.3 1,188.7 3,551,360,000 5,131.6 M
LQ45 946.97 21.2 2.29 947.6 931.1 1,241,570,048 4,023.3 M
MANUFACTUR 1,506.34 32.1 2.18 1,507.8 1,480.8 876,465,024 1,602.2 M
MBX 1,677.88 30.5 1.85 1,678.9 1,654.3 2,940,780,032 4,989.5 M
MINING 1,851.19 -6.0 -0.32 1,873.9 1,838.8 421,479,008 568.8 M
MISC-IND 1,411.55 46.8 3.43 1,411.9 1,378.2 138,115,008 465.9 M
MNC36 343.78 7.0 2.07 344.0 338.6 449,676,992 1,834.8 M
PEFINDO25 311.74 4.3 1.39 312.9 307.3 308,087,008 461.4 M
PROPERTY 416.35 5.8 1.41 417.1 410.4 1,544,940,032 481.4 M
SMinfra18 311.39 9.1 3.00 311.5 304.1 257,096,000 1,517.5 M
SRI-KEHATI 367.18 9.0 2.50 367.4 360.6 625,392,000 3,037.3 M
TOTAL_MARKET 5,955.97 97.7 1.67 5,959.2 5,880.2 10,926,999,552 7,514.0 M
TRADE 805.40 5.8 0.73 806.9 800.8 1,301,869,952 892.7 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
DEAL-W 348 198 132.0 5,630 160 350 121 86,894,200 24 M
SURE 2,350 465 24.7 453 2,080 2,350 2,080 1,369,300 3 M
KPAS 585 115 24.5 11,556 470 585 470 59,439,400 34 M
HDTX 197 31 18.7 3 167 197 167 2,300 0 M
RODA 390 60 18.2 4 392 392 390 12,400 0 M
GIAA 236 36 18.0 6,766 202 252 200 109,892,000 26 M
YPAS 690 95 16.0 23 710 710 462 36,200 0 M
GLOB 204 26 14.6 192 178 230 178 392,600 0 M
NUSA 252 30 13.5 2,724 222 270 218 30,352,000 8 M
LION 680 80 13.3 2 695 695 680 600 0 M
POOL 5,550 570 11.4 639 4,990 5,575 4,990 36,465,100 197 M
BKSL-W 32 3 10.3 155 30 33 29 2,777,400 0 M
GMFI 236 22 10.3 2,282 216 240 214 31,158,500 7 M
BUVA 232 20 9.4 292 212 232 206 10,297,800 2 M
ATIC 880 75 9.3 22 805 885 800 10,900 0 M
CTTH 107 9 9.2 1,144 100 114 96 19,382,600 2 M
IBFN-W 48 4 9.1 293 44 60 44 1,149,100 0 M
INRU 615 50 8.8 12 695 695 615 26,500 0 M
OASA 228 18 8.6 396 220 238 202 803,200 0 M
TIRA 154 12 8.5 45 142 190 136 36,500 0 M
ESTI 106 8 8.2 1,275 98 106 96 6,801,600 1 M
VRNA 120 9 8.1 205 111 121 111 3,514,400 0 M
FISH 3,890 290 8.1 3 3,700 3,890 3,700 400 0 M
BSIM-W3 54 4 8.0 10 59 59 50 15,300 0 M
PTPP 1,505 110 7.9 2,576 1,415 1,505 1,405 19,323,200 28 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 42,810 4,578,557 266 M 47,601 3,713,392 366 M
PD 24,162 1,551,290 140 M 25,851 1,761,731 200 M
CC 22,598 2,228,759 227 M 24,781 2,126,111 341 M
KK 15,770 838,953 73 M 13,038 854,647 97 M
CS 15,269 1,059,374 323 M 6,844 730,075 296 M
EP 15,063 24,633,648 297 M 13,288 24,691,075 311 M
CG 13,834 755,777 350 M 7,734 596,814 139 M
YU 11,104 3,061,077 289 M 11,839 2,882,965 247 M
NI 10,825 975,241 105 M 14,018 1,107,716 189 M
KZ 10,474 510,285 283 M 7,358 506,588 178 M
DB 10,368 590,582 272 M 9,725 1,686,331 138 M
AK 10,305 545,726 243 M 10,416 500,534 144 M
DX 9,082 521,620 254 M 4,311 473,016 89 M
PC 8,961 356,665 15 M 3,289 381,841 35 M
DR 8,460 745,122 110 M 8,694 740,490 152 M
CP 7,711 3,169,633 168 M 14,193 2,120,170 204 M
YJ 6,797 2,572,107 94 M 6,229 2,343,915 100 M
ML 6,738 399,916 137 M 9,015 554,488 136 M
ZP 6,690 1,996,325 204 M 5,899 843,657 136 M
YB 6,643 647,904 64 M 6,171 1,143,478 95 M
MG 6,400 524,234 41 M 5,113 628,557 59 M
GR 6,137 814,353 76 M 8,393 1,003,697 147 M
MS 5,384 1,425,758 409 M 7,115 1,617,468 374 M
OD 5,230 464,642 101 M 6,469 509,510 87 M
FG 5,167 475,602 130 M 842 79,708 19 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Nov-15 13:00 NIKKEI 21,804 -43 -0.20 21,670 21,819 21,614 0
Nov-15 15:49 FTSE 7,066 12 0.17 7,034 7,076 7,034 0
Nov-15 15:49 STI 3,053 10 0.32 0 3,065 3,032 0
Nov-15 15:05 H.S.I. 26,076 421 1.64 0 26,127 25,613 16,779
Nov-15 15:45 KLCI 1,695 7 0.41 1,686 1,698 1,685 18,907,100
Nov-15 07:09 DJIA 25,080 -206 -0.81 25,388 25,501 24,936 384,243,008
Nov-15 07:09 S&P500 2,702 -21 -0.76 2,738 2,747 2,686 2,147,480,064
Nov-15 07:09 NASDAQ 7,136 -64 -0.90 7,265 7,286 7,101 2,147,480,064
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Nov-15 15:49 AUDRP 10,678.00 114.80 1.08 10,792.80 10,792.80 10,825.70 10,685.40 10,669.20
Nov-15 15:49 EURRP 16,696.80 88.90 0.53 16,785.70 16,785.70 16,828.10 16,717.60 16,691.20
Nov-15 15:48 JPYRP 129.93 0.46 0.35 130.39 130.39 130.75 130.10 129.86
Nov-15 15:49 RP 14,765.00 40.00 0.27 14,805.00 14,805.00 14,840.00 14,816.00 14,753.00
Nov-15 15:49 SINRP 10,705.50 58.60 0.55 10,764.10 10,764.10 10,793.50 10,711.70 10,703.20
-
POPULAR NEWS