Search:
Friday, Apr-23 2021 06:34 WIB
  • AGRI 1,566.400 -11.800 (-0.748%)
  • BASIC-IND 938.400 -7.080 (-0.749%)
  • BISNIS-27 482.060 1.190 (0.247%)
  • COMPOSITE 5,994.180 0.940 (0.016%)
  • CONSUMER 1,638.880 -6.560 (-0.399%)
  • DBX 1,406.260 -3.180 (-0.226%)
  • FINANCE 1,372.270 0.170 (0.012%)
  • I-GRADE 167.740 0.020 (0.012%)
  • IDX30 476.240 1.060 (0.223%)
  • IDX80 128.820 0.160 (0.124%)
  • IDXBASIC 1,210.470 -5.130 (-0.422%)
  • IDXBUMN20 363.400 -1.260 (-0.346%)
  • IDXCYCLIC 740.780 -2.060 (-0.277%)
  • IDXENERGY 693.330 -0.410 (-0.059%)
  • IDXESGL 131.860 0.500 (0.381%)
  • IDXFINANCE 1,338.540 0.220 (0.016%)
  • IDXG30 133.070 -0.440 (-0.330%)
  • IDXHEALTH 1,286.720 -1.910 (-0.148%)
  • IDXHIDIV20 422.850 0.530 (0.125%)
  • IDXINDUST 970.810 10.780 (1.123%)
  • IDXINFRA 891.940 3.990 (0.449%)
  • IDXNONCYC 758.890 -1.570 (-0.206%)
  • IDXPROPERT 865.700 -2.190 (-0.252%)
  • IDXQ30 138.070 0.510 (0.371%)
  • IDXSMC-COM 278.900 -0.360 (-0.129%)
  • IDXSMC-LIQ 332.770 -0.120 (-0.036%)
  • IDXTECHNO 3,234.890 -9.950 (-0.307%)
  • IDXTRANS 1,058.010 -5.290 (-0.498%)
  • IDXV30 126.560 -1.070 (-0.838%)
  • INFOBANK15 956.090 0.900 (0.094%)
  • INFRASTRUC 1,044.370 5.000 (0.481%)
  • Investor33 410.870 0.790 (0.193%)
  • ISSI 176.680 -0.260 (-0.147%)
  • JII 587.370 -1.630 (-0.277%)
  • JII70 207.600 -0.620 (-0.298%)
  • KOMPAS100 1,138.490 0.760 (0.067%)
  • LQ45 893.960 1.170 (0.131%)
  • MANUFACTUR 1,254.890 -0.080 (-0.006%)
  • MBX 1,597.860 1.000 (0.063%)
  • MINING 1,780.060 2.770 (0.156%)
  • MISC-IND 1,025.670 30.760 (3.092%)
  • MNC36 304.180 0.500 (0.165%)
  • PEFINDO25 300.640 -0.460 (-0.153%)
  • PROPERTY 346.570 -1.210 (-0.348%)
  • SMinfra18 293.230 -1.770 (-0.600%)
  • SRI-KEHATI 343.760 1.160 (0.339%)
  • TOTAL_MARKET 5,994.180 0.940 (0.016%)
  • TRADE 881.410 -1.390 (-0.157%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,475 -325 (-3.32%)
  • ABMM 775 -10 (-1.27%)
  • ACES 1,455 -30 (-2.02%)
  • ACST 282 -18 (-6.00%)
  • ADES 1,670 -15 (-0.89%)
  • ADHI 1,100 -5 (-0.45%)
  • ADMF 8,175 0 (0.00%)
  • ADMG 164 -1 (-0.61%)
  • ADRO 1,170 -10 (-0.85%)
  • AGII 1,080 -20 (-1.82%)
  • AGRO 1,000 5 (0.50%)
  • AGRS 302 -6 (-1.95%)
  • AHAP 74 1 (1.37%)
  • AIMS 456 90 (24.59%)
  • AISA 294 -2 (-0.68%)
  • AKKU 50 0 (0.00%)
  • AKPI 496 8 (1.64%)
  • AKRA 3,110 -10 (-0.32%)
  • ALDO 840 45 (5.66%)
  • ALKA 246 2 (0.82%)
  • ALMI 248 4 (1.64%)
  • AMAG 260 4 (1.56%)
  • AMAN 290 2 (0.69%)
  • AMAR 298 -2 (-0.67%)
  • AMFG 3,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 206 2 (0.98%)
  • AMOR 3,760 -30 (-0.79%)
  • AMRT 950 30 (3.26%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 5 (0.75%)
  • ANTM 2,350 -20 (-0.84%)
  • APEX 454 12 (2.71%)
  • APIC 705 0 (0.00%)
  • APII 180 0 (0.00%)
  • APLI 193 0 (0.00%)
  • APLN 152 0 (0.00%)
  • ARII 170 9 (5.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 755 -5 (-0.66%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,600 -175 (-1.62%)
  • ASBI 278 0 (0.00%)
  • ASDM 930 -10 (-1.06%)
  • ASGR 785 0 (0.00%)
  • ASII 5,450 225 (4.31%)
  • ASJT 244 -6 (-2.40%)
  • ASMI 905 0 (0.00%)
  • ASPI 57 1 (1.79%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 199 -3 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,140 -60 (-2.73%)
  • ATAP 107 -3 (-2.73%)
  • ATIC 705 10 (1.44%)
  • AUTO 1,185 -35 (-2.87%)
  • AYLS 88 -6 (-6.38%)
  • BABP 86 -2 (-2.27%)
  • BABP-W4 46 -2 (-4.17%)
  • BACA 466 6 (1.30%)
  • BAJA 240 -6 (-2.44%)
  • BALI 660 -30 (-4.35%)
  • BANK 3,730 30 (0.81%)
  • BANK-W 3,340 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 670 0 (0.00%)
  • BAYU 1,050 10 (0.96%)
  • BBCA 31,075 250 (0.81%)
  • BBHI 1,415 -105 (-6.91%)
  • BBKP 478 -6 (-1.24%)
  • BBLD 498 10 (2.05%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,675 -100 (-1.73%)
  • BBRI 4,200 -30 (-0.71%)
  • BBSI 2,660 -100 (-3.62%) © 2010 IMQ - LKBN ANTARA
  • BBSS 58 -1 (-1.69%)
  • BBTN 1,700 90 (5.59%)
  • BBYB 486 -2 (-0.41%)
  • BCAP 110 -1 (-0.90%)
  • BCIP 67 -1 (-1.47%)
  • BDMN 2,640 40 (1.54%)
  • BEBS 462 -26 (-5.33%)
  • BEEF 125 -4 (-3.10%)
  • BEKS 79 -1 (-1.25%)
  • BELL 160 -12 (-6.98%)
  • BESS 296 -4 (-1.33%)
  • BESS-W 138 -22 (-13.75%)
  • BEST 149 -3 (-1.97%)
  • BFIN 695 -10 (-1.42%)
  • BGTG 117 -3 (-2.50%)
  • BHAT 590 5 (0.85%)
  • BHIT 53 -1 (-1.85%)
  • BIKA 141 -4 (-2.76%)
  • BIMA 79 20 (33.90%)
  • BINA 2,180 90 (4.31%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 58 0 (0.00%)
  • BIRD 1,380 -30 (-2.13%)
  • BISI 1,120 -10 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,460 0 (0.00%)
  • BJTM 800 10 (1.27%)
  • BKDP 53 2 (3.92%)
  • BKSL 54 1 (1.89%)
  • BKSW 186 15 (8.77%)
  • BLTA 50 0 (0.00%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,630 -120 (-6.86%)
  • BMRI 6,125 0 (0.00%)
  • BMSR 129 1 (0.78%)
  • BMTR 268 -2 (-0.74%)
  • BNBA 920 -20 (-2.13%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 0 (0.00%)
  • BNII 404 -2 (-0.49%)
  • BNLI 2,240 40 (1.82%)
  • BOGA 1,330 -5 (-0.37%)
  • BOLA 252 -2 (-0.79%)
  • BOSS 102 -1 (-0.97%)
  • BPTR 106 -2 (-1.85%)
  • BRIS 2,340 0 (0.00%)
  • BRMS 91 9 (10.98%)
  • BRMS-W 27 7 (35.00%)
  • BRNA 1,295 -50 (-3.72%)
  • BRPT 925 -15 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,155 -15 (-1.28%)
  • BSIM 630 0 (0.00%)
  • BSIM-W3 66 0 (0.00%)
  • BSSR 1,480 -20 (-1.33%)
  • BTON 316 8 (2.60%)
  • BTPN 2,780 -10 (-0.36%)
  • BTPS 3,370 160 (4.98%)
  • BUDI 108 0 (0.00%)
  • BUKK 980 5 (0.51%)
  • BULL 300 0 (0.00%)
  • BULL-W2 90 -6 (-6.25%)
  • BUMI 65 3 (4.84%)
  • BUVA 80 -3 (-3.61%)
  • BVIC 169 0 (0.00%)
  • BWPT 118 -3 (-2.48%)
  • BYAN 12,600 50 (0.40%)
  • CAKK 86 -1 (-1.15%)
  • CAMP 236 0 (0.00%)
  • CARE 328 -4 (-1.20%)
  • CARS 50 0 (0.00%)
  • CASA 376 -4 (-1.05%)
  • CASH 408 -10 (-2.39%)
  • CASH-W 8 -2 (-20.00%)
  • CASS 392 -12 (-2.97%)
  • CCSI 276 4 (1.47%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,870 -20 (-1.06%)
  • CENT 324 0 (0.00%)
  • CFIN 302 -8 (-2.58%)
  • CINT 256 10 (4.07%)
  • CITA 2,930 80 (2.81%)
  • CITY 222 -6 (-2.63%)
  • CITY-W 51 -7 (-12.07%)
  • CLAY 965 20 (2.12%)
  • CLEO 454 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 2,000 5 (0.25%)
  • COCO 256 8 (3.23%)
  • CPIN 7,475 -50 (-0.66%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 404 2 (0.50%)
  • CSIS 89 -3 (-3.26%)
  • CSRA 296 0 (0.00%)
  • CTBN 2,900 -200 (-6.45%)
  • CTRA 1,115 -30 (-2.62%)
  • CTTH 70 -1 (-1.41%)
  • DADA 50 0 (0.00%)
  • DADA-W 7 -1 (-12.50%)
  • DART 216 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEAL 103 0 (0.00%)
  • DEAL-W 44 -6 (-12.00%)
  • DEFI 1,640 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 176 1 (0.57%)
  • DGIK 68 -1 (-1.45%)
  • DGNS 575 25 (4.55%)
  • DIGI 412 8 (1.98%)
  • DILD 185 -2 (-1.07%)
  • DIVA 3,250 -140 (-4.13%)
  • DKFT 166 -4 (-2.35%)
  • DLTA 3,800 0 (0.00%)
  • DMAS 240 4 (1.69%)
  • DMMX 585 0 (0.00%)
  • DMND 895 0 (0.00%)
  • DNAR 192 -2 (-1.03%)
  • DNET 3,200 0 (0.00%)
  • DOID 360 -12 (-3.23%)
  • DPNS 272 0 (0.00%)
  • DPUM 50 0 (0.00%)
  • DSFI 79 1 (1.28%)
  • DSNG 650 -10 (-1.52%)
  • DSSA 12,500 0 (0.00%)
  • DUCK 234 -10 (-4.10%)
  • DVLA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 183 1 (0.55%)
  • DWGL-W 40 -1 (-2.44%)
  • DYAN 99 -2 (-1.98%)
  • EAST 77 -3 (-3.75%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 -225 (-1.85%)
  • EKAD 1,290 -5 (-0.39%)
  • ELSA 332 -2 (-0.60%)
  • ELTY 50 0 (0.00%)
  • EMTK 2,390 0 (0.00%)
  • ENRG 114 5 (4.59%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 1 (8.33%)
  • EPAC 54 0 (0.00%)
  • EPMT 2,170 -20 (-0.91%)
  • ERAA 610 -15 (-2.40%)
  • ERTX 204 2 (0.99%)
  • ESIP 75 -4 (-5.06%)
  • ESIP-W 12 -2 (-14.29%)
  • ESSA 402 16 (4.15%)
  • ESTA 103 0 (0.00%)
  • ESTI 107 -8 (-6.96%)
  • EXCL 2,060 40 (1.98%)
  • FAPA 2,580 -20 (-0.77%)
  • FAST 1,010 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • FILM 525 -25 (-4.55%)
  • FIMP 90 1 (1.12%)
  • FIMP-W 20 1 (5.26%)
  • FIRE 520 -5 (-0.95%)
  • FISH 3,670 -10 (-0.27%)
  • FITT 93 1 (1.09%)
  • FITT-W 51 -1 (-1.92%)
  • FOOD 126 -9 (-6.67%)
  • FORU 183 3 (1.67%)
  • FORZ 50 0 (0.00%)
  • FPNI 226 -16 (-6.61%)
  • FREN 87 -4 (-4.40%)
  • FREN-W 38 -1 (-2.56%)
  • FUJI 156 1 (0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 1 (0.97%)
  • GDYR 1,495 -50 (-3.24%)
  • GGRM 36,125 -75 (-0.21%)
  • GGRP 438 0 (0.00%)
  • GHON 1,860 -50 (-2.62%)
  • GIAA 328 0 (0.00%)
  • GJTL 900 -5 (-0.55%)
  • GLOB 278 8 (2.96%)
  • GLVA 340 6 (1.80%)
  • GMFI 119 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • GOLD 290 -4 (-1.36%)
  • GOOD 1,670 0 (0.00%)
  • GPRA 69 1 (1.47%)
  • GSMF 128 -1 (-0.78%)
  • GWSA 141 -1 (-0.70%)
  • HDFA 119 3 (2.59%)
  • HDIT 157 -3 (-1.88%)
  • HEAL 4,560 -10 (-0.22%)
  • HERO 940 20 (2.17%)
  • HEXA 3,480 10 (0.29%)
  • HITS 470 68 (16.92%)
  • HKMU 86 0 (0.00%)
  • HMSP 1,315 -10 (-0.75%)
  • HOKI 230 -2 (-0.86%)
  • HOMI 2,230 30 (1.36%)
  • HOTL 50 0 (0.00%)
  • HRME 60 -1 (-1.64%)
  • HRTA 204 -2 (-0.97%)
  • HRUM 4,870 -10 (-0.20%)
  • IBFN 169 -1 (-0.59%)
  • IBFN-W 20 0 (0.00%)
  • ICBP 8,750 -50 (-0.57%)
  • ICON 75 -1 (-1.32%)
  • IDPR 224 2 (0.90%)
  • IFII 139 -2 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • IFSH 1,100 0 (0.00%)
  • IGAR 358 -2 (-0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 1 (0.79%)
  • IKBI 236 4 (1.72%)
  • IMAS 1,100 35 (3.29%)
  • IMJS 356 14 (4.09%)
  • IMPC 1,485 0 (0.00%)
  • INAF 2,330 -130 (-5.28%)
  • INAI 338 2 (0.60%)
  • INCF 94 0 (0.00%)
  • INCI 1,030 -10 (-0.96%)
  • INCO 4,190 30 (0.72%)
  • INDF 6,675 -100 (-1.48%)
  • INDO 193 7 (3.76%)
  • INDO-W 88 0 (0.00%)
  • INDR 3,180 -10 (-0.31%)
  • INDS 1,805 -10 (-0.55%)
  • INDX 150 9 (6.38%)
  • INDY 1,420 -5 (-0.35%)
  • INKP 9,300 -150 (-1.59%)
  • INOV 180 0 (0.00%)
  • INPC 167 0 (0.00%)
  • INPC-W 56 -1 (-1.75%)
  • INPP 725 40 (5.84%) © 2010 IMQ - LKBN ANTARA
  • INPS 1,790 -10 (-0.56%)
  • INRU 890 60 (7.23%)
  • INTA 159 -2 (-1.24%)
  • INTP 12,600 -75 (-0.59%)
  • IPCC 555 -20 (-3.48%)
  • IPCM 284 0 (0.00%)
  • IPOL 162 -7 (-4.14%)
  • IPTV 240 -2 (-0.83%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,870 -50 (-2.60%)
  • ISAT 6,475 -25 (-0.38%)
  • ISSP 216 -4 (-1.82%)
  • ITIC 510 0 (0.00%)
  • ITMA 600 0 (0.00%)
  • ITMG 12,075 -75 (-0.62%)
  • JAST 174 -3 (-1.69%)
  • JAWA 92 3 (3.37%)
  • JAYA 117 -5 (-4.10%)
  • JKON 189 -2 (-1.05%)
  • JMAS 159 3 (1.92%)
  • JPFA 2,140 -70 (-3.17%)
  • JRPT 555 0 (0.00%)
  • JSKY 130 6 (4.84%)
  • JSMR 4,080 -90 (-2.16%)
  • JTPE 1,240 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,890 -110 (-3.67%)
  • KARW 103 -2 (-1.90%)
  • KAYU 79 -1 (-1.25%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 1 (16.67%)
  • KBLI 366 -2 (-0.54%)
  • KBLM 212 0 (0.00%)
  • KBLV 468 4 (0.86%)
  • KEEN 334 -10 (-2.91%)
  • KEJU 1,325 0 (0.00%)
  • KIAS 57 -1 (-1.72%)
  • KIJA 177 3 (1.72%)
  • KINO 2,510 -40 (-1.57%)
  • KIOS 464 -22 (-4.53%)
  • KJEN 735 0 (0.00%)
  • KKGI 282 -4 (-1.40%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 480 -18 (-3.61%)
  • KMTR 424 12 (2.91%)
  • KOBX 124 -2 (-1.59%)
  • KOIN 150 1 (0.67%)
  • KONI 1,265 250 (24.63%)
  • KOPI 545 0 (0.00%)
  • KOTA 322 16 (5.23%)
  • KPAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 72 -5 (-6.49%)
  • KPAS-W 20 1 (5.26%)
  • KPIG 108 0 (0.00%)
  • KRAS 630 -5 (-0.79%)
  • KREN 106 -7 (-6.19%)
  • LAND 119 -6 (-4.80%)
  • LCKM 260 -18 (-6.47%)
  • LEAD 51 1 (2.00%)
  • LFLO 116 -12 (-9.38%)
  • LFLO-W 13 2 (18.18%)
  • LIFE 4,690 470 (11.14%)
  • LINK 4,100 -40 (-0.97%)
  • LMAS 50 0 (0.00%)
  • LMPI 133 -1 (-0.75%)
  • LMSH 358 -16 (-4.28%)
  • LPCK 1,255 65 (5.46%)
  • LPIN 250 -2 (-0.79%)
  • LPKR 202 5 (2.54%)
  • LPLI 152 26 (20.63%)
  • LPPF 1,925 385 (25.00%)
  • LPPS 99 6 (6.45%)
  • LRNA 196 15 (8.29%)
  • LSIP 1,305 -5 (-0.38%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 137 -2 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 890 -15 (-1.66%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,270 0 (0.00%)
  • MAPB 1,455 95 (6.99%)
  • MAPI 805 15 (1.90%)
  • MARI 324 2 (0.62%)
  • MARK 930 -30 (-3.12%)
  • MAYA 2,140 -60 (-2.73%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 412 2 (0.49%)
  • MBTO 118 1 (0.85%)
  • MCAS 5,550 -225 (-3.90%)
  • MCOR 142 -1 (-0.70%)
  • MDIA 64 -2 (-3.03%)
  • MDKA 2,280 0 (0.00%)
  • MDKI 206 2 (0.98%)
  • MEDC 570 15 (2.70%)
  • MEGA 8,750 -25 (-0.28%)
  • MERK 3,300 0 (0.00%)
  • META 138 0 (0.00%)
  • MFMI 615 -35 (-5.38%)
  • MGRO 725 -25 (-3.33%)
  • MICE 296 6 (2.07%) © 2010 IMQ - LKBN ANTARA
  • MIDI 1,990 0 (0.00%)
  • MIKA 2,620 30 (1.16%)
  • MINA 79 -3 (-3.66%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,150 -25 (-0.27%)
  • MLIA 585 -20 (-3.31%)
  • MLPL 162 13 (8.72%)
  • MLPT 1,460 120 (8.96%)
  • MMLP 424 0 (0.00%)
  • MNCN 975 -20 (-2.01%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 690 25 (3.76%)
  • MPOW 147 2 (1.38%)
  • MPPA 860 170 (24.64%)
  • MPRO 570 -35 (-5.79%)
  • MRAT 222 -4 (-1.77%)
  • MSIN 157 0 (0.00%)
  • MTDL 1,670 5 (0.30%)
  • MTFN 50 0 (0.00%)
  • MTLA 424 0 (0.00%)
  • MTPS 129 -5 (-3.73%)
  • MTSM 165 3 (1.85%)
  • MTWI 158 33 (26.40%)
  • MYOH 1,340 -40 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,490 -10 (-0.40%)
  • MYTX 146 33 (29.20%)
  • NATO 545 -5 (-0.91%)
  • NELY 164 -1 (-0.61%)
  • NFCX 2,540 -160 (-5.93%)
  • NIKL 1,010 0 (0.00%)
  • NIRO 145 5 (3.57%)
  • NISP 845 15 (1.81%)
  • NOBU 770 10 (1.32%)
  • NPGF 172 12 (7.50%)
  • NRCA 330 -4 (-1.20%)
  • NZIA 162 -3 (-1.82%)
  • OASA 290 -20 (-6.45%)
  • OKAS 93 0 (0.00%)
  • OPMS 710 -30 (-4.05%)
  • PADI 50 0 (0.00%)
  • PALM 324 -2 (-0.61%)
  • PAMG 87 0 (0.00%)
  • PANI 111 3 (2.78%)
  • PANR 148 2 (1.37%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,810 30 (1.69%)
  • PBRX 156 0 (0.00%)
  • PBSA 488 14 (2.95%)
  • PCAR 268 24 (9.84%) © 2010 IMQ - LKBN ANTARA
  • PDES 302 0 (0.00%)
  • PEHA 1,250 -20 (-1.57%)
  • PGAS 1,220 -30 (-2.40%)
  • PGJO 51 1 (2.00%)
  • PGLI 194 0 (0.00%)
  • PGUN 218 2 (0.93%)
  • PICO 129 -1 (-0.77%)
  • PJAA 550 -5 (-0.90%)
  • PKPK 77 -4 (-4.94%)
  • PLAN 44 4 (10.00%)
  • PLAN-W 12 2 (20.00%)
  • PMJS 133 -3 (-2.21%)
  • PMMP 374 -4 (-1.06%)
  • PNBN 995 10 (1.02%)
  • PNBS 129 4 (3.20%)
  • PNIN 780 0 (0.00%)
  • PNLF 198 -1 (-0.50%)
  • PNSE 540 -40 (-6.90%)
  • POLA 122 -2 (-1.61%)
  • POLA-W 63 -1 (-1.56%)
  • POLI 1,280 -95 (-6.91%)
  • POLL 2,590 -160 (-5.82%)
  • POLU 436 4 (0.93%)
  • POLY 66 1 (1.54%)
  • PORT 505 15 (3.06%) © 2010 IMQ - LKBN ANTARA
  • POWR 690 0 (0.00%)
  • PPGL 78 -1 (-1.27%)
  • PPGL-W 13 1 (8.33%)
  • PPRE 200 1 (0.50%)
  • PPRO 70 -1 (-1.41%)
  • PRDA 3,920 0 (0.00%)
  • PRIM 175 -2 (-1.13%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 202 -2 (-0.98%)
  • PSDN 178 -7 (-3.78%)
  • PSGO 127 -3 (-2.31%)
  • PSSI 222 -2 (-0.89%)
  • PTBA 2,360 -30 (-1.26%)
  • PTDU 1,645 -120 (-6.80%)
  • PTIS 310 8 (2.65%)
  • PTPP 1,225 -10 (-0.81%)
  • PTPW 1,255 5 (0.40%)
  • PTRO 2,030 0 (0.00%)
  • PTSN 202 2 (1.00%)
  • PUDP 242 -8 (-3.20%)
  • PURA 105 -1 (-0.94%)
  • PURA-W 27 -1 (-3.57%)
  • PURE 126 4 (3.28%)
  • PWON 505 0 (0.00%)
  • PYFA 1,060 15 (1.44%) © 2010 IMQ - LKBN ANTARA
  • PZZA 740 -5 (-0.67%)
  • R-LQ45X 946 -1 (-0.11%)
  • RAJA 254 -6 (-2.31%)
  • RALS 850 20 (2.41%)
  • RANC 474 -6 (-1.25%)
  • RBMS 62 1 (1.64%)
  • RDTX 7,800 -350 (-4.29%)
  • REAL 50 0 (0.00%)
  • RELI 328 -2 (-0.61%)
  • RICY 92 0 (0.00%)
  • RIGS 204 -4 (-1.92%)
  • RISE 446 2 (0.45%)
  • RMBA 294 -2 (-0.68%)
  • ROCK 640 25 (4.07%)
  • RODA 86 -6 (-6.52%)
  • RONY 150 -4 (-2.60%)
  • ROTI 1,430 -50 (-3.38%)
  • RUIS 248 -2 (-0.80%)
  • SAFE 190 11 (6.15%)
  • SAME 550 20 (3.77%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,300 200 (18.18%)
  • SATU 63 -1 (-1.56%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 10 -1 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,520 -45 (-2.88%)
  • SCNP 248 0 (0.00%)
  • SDMU 61 2 (3.39%)
  • SDPC 124 -1 (-0.80%)
  • SDRA 700 -10 (-1.41%)
  • SFAN 1,270 0 (0.00%)
  • SGER 262 -10 (-3.68%)
  • SGER-W 142 -36 (-20.22%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 675 5 (0.75%)
  • SIDO 795 10 (1.27%)
  • SILO 6,525 0 (0.00%)
  • SIMP 530 -20 (-3.64%)
  • SINI 320 -18 (-5.33%)
  • SINI-W 167 2 (1.21%)
  • SKBM 390 4 (1.04%)
  • SKRN 835 25 (3.09%)
  • SLIS 8,000 200 (2.56%)
  • SMAR 3,900 20 (0.52%)
  • SMBR 815 -10 (-1.21%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 103 -1 (-0.96%)
  • SMDR 290 -2 (-0.68%)
  • SMGR 10,325 -125 (-1.20%)
  • SMKL 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 15 0 (0.00%)
  • SMMT 99 1 (1.02%)
  • SMRA 975 -5 (-0.51%)
  • SMSM 1,355 20 (1.50%)
  • SNLK 480 10 (2.13%)
  • SOCI 206 0 (0.00%)
  • SOFA 102 1 (0.99%)
  • SOFA-W 7 1 (16.67%)
  • SOHO 4,550 10 (0.22%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 36 0 (0.00%)
  • SOTS 418 -10 (-2.34%)
  • SPMA 406 -12 (-2.87%)
  • SPTO 474 0 (0.00%)
  • SQMI 314 -12 (-3.68%)
  • SRAJ 176 -9 (-4.86%)
  • SRIL 163 -12 (-6.86%)
  • SRSN 63 -1 (-1.56%)
  • SRTG 6,125 50 (0.82%)
  • SSIA 462 -2 (-0.43%)
  • SSMS 915 -15 (-1.61%)
  • SSTM 456 -14 (-2.98%)
  • STAR 100 -4 (-3.85%)
  • SWAT 95 -1 (-1.04%)
  • TALF 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMA 59 -1 (-1.67%)
  • TAMA-W 15 -2 (-11.76%)
  • TAMU 50 0 (0.00%)
  • TAPG 750 35 (4.90%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,590 10 (0.39%)
  • TBLA 900 -5 (-0.55%)
  • TBMS 1,000 -25 (-2.44%)
  • TCID 6,375 -25 (-0.39%)
  • TCPI 6,675 25 (0.38%)
  • TDPM 124 -4 (-3.12%)
  • TEBE 334 -24 (-6.70%)
  • TFCO 510 0 (0.00%)
  • TGKA 9,150 375 (4.27%)
  • TGRA 130 -4 (-2.99%)
  • TIFA 1,380 -40 (-2.82%)
  • TINS 1,605 25 (1.58%)
  • TIRA 268 0 (0.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 9,850 -100 (-1.01%)
  • TLKM 3,330 50 (1.52%)
  • TMAS 154 -3 (-1.91%)
  • TMPO 144 13 (9.92%)
  • TNCA 392 -10 (-2.49%) © 2010 IMQ - LKBN ANTARA
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -2 (-0.60%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 1,100 0 (0.00%)
  • TOYS 204 -6 (-2.86%)
  • TOYS-W 19 1 (5.56%)
  • TPIA 10,275 25 (0.24%)
  • TRIM 146 1 (0.69%)
  • TRIN 174 -7 (-3.87%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 161 21 (15.00%)
  • TRJA 166 -1 (-0.60%)
  • TRUK 121 -2 (-1.63%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,535 -5 (-0.32%)
  • TUGU 1,455 0 (0.00%)
  • TURI 1,225 -25 (-2.00%)
  • UANG 480 -16 (-3.23%)
  • UCID 1,695 15 (0.89%)
  • UFOE 930 5 (0.54%)
  • ULTJ 1,520 5 (0.33%)
  • UNIC 7,600 0 (0.00%)
  • UNIQ 113 -1 (-0.88%)
  • UNSP 114 -1 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • UNTR 21,550 -925 (-4.12%)
  • UNVR 6,125 25 (0.41%)
  • URBN 398 -10 (-2.45%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 358 -2 (-0.56%)
  • VICO 131 1 (0.77%)
  • VINS 113 4 (3.67%)
  • VIVA 67 -5 (-6.94%)
  • VOKS 220 22 (11.11%)
  • VRNA 132 -3 (-2.22%)
  • WAPO 79 0 (0.00%)
  • WEGE 202 0 (0.00%)
  • WEHA 90 -4 (-4.26%)
  • WIFI 755 -10 (-1.31%)
  • WIFI-W 74 -5 (-6.33%)
  • WIIM 950 -60 (-5.94%)
  • WIKA 1,405 -20 (-1.40%)
  • WINS 97 3 (3.19%)
  • WMUU 220 -6 (-2.65%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 755 -40 (-5.03%)
  • WOWS 56 0 (0.00%)
  • WSBP 196 -1 (-0.51%)
  • WSKT 1,070 5 (0.47%)
  • WTON 296 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • XCID 80 1 (1.27%)
  • XCLQ 94 0 (0.00%)
  • XIFE 96 -1 (-1.03%)
  • XIHD 442 2 (0.45%)
  • XIIC 977 -11 (-1.11%)
  • XIIT 500 -1 (-0.20%)
  • XIJI 601 -9 (-1.48%)
  • XILV 106 0 (0.00%)
  • XIPI 167 -4 (-2.34%)
  • XISC 715 16 (2.29%)
  • XISI 313 0 (0.00%)
  • XISR 359 0 (0.00%)
  • XKMS 998 2 (0.20%)
  • XNVE 143 -1 (-0.69%)
  • XPES 375 0 (0.00%)
  • XSSI 83 -1 (-1.19%)
  • YELO 105 -2 (-1.87%)
  • YELO-W 27 2 (8.00%)
  • YPAS 396 -18 (-4.35%)
  • YULE 410 10 (2.50%)
  • ZBRA 1,045 -75 (-6.70%)
  • ZINC 126 -1 (-0.79%)
  • ZONE 438 -2 (-0.45%)
  • ZYRX 665 -50 (-6.99%)
  • ZYRX-W 50 -2 (-3.85%) © 2010 IMQ - LKBN ANTARA
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,566.40 -11.8 -0.75 1,595.9 1,564.9 0 0.0 M
BASIC-IND 938.40 -7.1 -0.75 950.7 935.2 0 0.0 M
BISNIS-27 482.06 1.2 0.25 484.4 481.1 0 0.0 M
COMPOSITE 5,994.18 0.9 0.02 6,024.9 5,980.5 11,624,099,840 5,940.0 M
CONSUMER 1,638.88 -6.6 -0.40 1,656.5 1,635.2 0 0.0 M
DBX 1,406.26 -3.2 -0.23 1,414.0 1,404.4 0 0.0 M
FINANCE 1,372.27 0.2 0.01 1,381.2 1,369.9 0 0.0 M
I-GRADE 167.74 0.0 0.01 168.9 167.4 0 0.0 M
IDX30 476.24 1.1 0.22 479.5 475.6 0 0.0 M
IDX80 128.82 0.2 0.12 129.7 128.6 0 0.0 M
IDXBASIC 1,210.47 -5.1 -0.42 1,222.7 1,207.4 0 0.0 M
IDXBUMN20 363.40 -1.3 -0.35 367.9 362.9 0 0.0 M
IDXCYCLIC 740.78 -2.1 -0.28 745.1 737.9 0 0.0 M
IDXENERGY 693.33 -0.4 -0.06 698.5 693.3 0 0.0 M
IDXESGL 131.86 0.5 0.38 132.3 131.4 0 0.0 M
IDXFINANCE 1,338.54 0.2 0.02 1,347.0 1,336.3 0 0.0 M
IDXG30 133.07 -0.4 -0.33 134.6 132.9 0 0.0 M
IDXHEALTH 1,286.72 -1.9 -0.15 1,296.2 1,280.0 0 0.0 M
IDXHIDIV20 422.85 0.5 0.13 425.9 422.2 0 0.0 M
IDXINDUST 970.81 10.8 1.12 976.6 955.8 0 0.0 M
IDXINFRA 891.94 4.0 0.45 897.9 887.8 0 0.0 M
IDXNONCYC 758.89 -1.6 -0.21 765.9 756.3 0 0.0 M
IDXPROPERT 865.70 -2.2 -0.25 872.2 858.6 0 0.0 M
IDXQ30 138.07 0.5 0.37 138.8 137.7 0 0.0 M
IDXSMC-COM 278.90 -0.4 -0.13 280.5 278.1 0 0.0 M
IDXSMC-LIQ 332.77 -0.1 -0.04 335.2 331.1 0 0.0 M
IDXTECHNO 3,234.89 -10.0 -0.31 3,244.8 3,198.6 0 0.0 M
IDXTRANS 1,058.01 -5.3 -0.50 1,076.4 1,054.6 0 0.0 M
IDXV30 126.56 -1.1 -0.84 128.4 126.5 0 0.0 M
INFOBANK15 956.09 0.9 0.09 962.3 954.0 904,134,016 2,273.4 M
INFRASTRUC 1,044.37 5.0 0.48 1,051.7 1,040.7 0 0.0 M
Investor33 410.87 0.8 0.19 413.4 410.2 683,616,000 2,169.6 M
ISSI 176.68 -0.3 -0.15 177.8 176.0 5,861,669,888 3,286.0 M
JII 587.37 -1.6 -0.28 593.0 585.7 0 0.0 M
JII70 207.60 -0.6 -0.30 209.6 207.1 0 0.0 M
KOMPAS100 1,138.49 0.8 0.07 1,145.2 1,136.4 0 0.0 M
LQ45 893.96 1.2 0.13 899.7 892.6 0 0.0 M
MANUFACTUR 1,254.89 -0.1 -0.01 1,263.3 1,251.5 0 0.0 M
MBX 1,597.86 1.0 0.06 1,606.2 1,593.5 0 0.0 M
MINING 1,780.06 2.8 0.16 1,794.7 1,776.4 0 0.0 M
MISC-IND 1,025.67 30.8 3.09 1,031.1 994.9 0 0.0 M
MNC36 304.18 0.5 0.16 305.9 303.6 392,359,008 1,136.0 M
PEFINDO25 300.64 -0.5 -0.15 303.2 299.3 714,113,984 453.1 M
PROPERTY 346.57 -1.2 -0.35 349.8 344.2 0 0.0 M
SMinfra18 293.23 -1.8 -0.60 297.6 293.0 243,656,000 911.2 M
SRI-KEHATI 343.76 1.2 0.34 345.3 343.0 451,448,992 1,777.7 M
TOTAL_MARKET 5,994.18 0.9 0.02 6,024.9 5,980.5 12,413,200,384 6,437.7 M
TRADE 881.41 -1.4 -0.16 884.9 871.8 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
BRMS-W 27 7 35.0 2,008 21 27 20 378,156,000 14 M
BIMA 79 20 33.9 1,895 56 79 55 13,295,000 1 M
MYTX 146 33 29.2 3,130 117 146 115 14,510,000 2 M
MTWI 158 33 26.4 3,308 125 158 124 25,156,200 6 M
LPPF 1,925 385 25.0 20,495 1,550 1,925 1,545 68,055,000 147 M
MPPA 860 170 24.6 24,923 695 860 695 153,680,992 149 M
KONI 1,265 250 24.6 25 1,170 1,265 1,170 33,500 0 M
AIMS 456 90 24.6 807 364 456 364 3,961,200 2 M
LPLI 152 26 20.6 527 132 168 130 1,535,900 0 M
PLAN-W 12 2 20.0 883 11 12 10 25,487,900 0 M
LFLO-W 13 2 18.2 593 11 14 10 34,927,200 1 M
SAPX 1,300 200 18.2 3,539 1,200 1,375 1,150 4,341,700 7 M
HITS 470 68 16.9 24 402 496 402 23,400 0 M
KBAG-W 7 1 16.7 298 6 7 5 28,235,500 0 M
SOFA-W 7 1 16.7 96 6 7 6 2,380,100 0 M
TRIS 161 21 15.0 5,402 146 188 142 28,655,400 5 M
LIFE 4,690 470 11.1 8 4,220 4,780 4,200 16,000 0 M
VOKS 220 22 11.1 445 199 242 199 971,700 0 M
BRMS 91 9 11.0 8,685 83 91 82 574,931,968 78 M
PLAN 44 4 10.0 220 44 44 44 3,607,100 0 M
TMPO 144 13 9.9 152 140 160 135 263,400 0 M
PCAR 268 24 9.8 435 244 290 244 676,200 0 M
MLPT 1,460 120 9.0 383 1,340 1,470 1,310 307,200 1 M
BKSW 186 15 8.8 3,960 168 194 162 38,349,100 8 M
MLPL 162 13 8.7 22,116 150 166 149 480,824,992 111 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 111,591 16,255,234 663 M 106,441 16,020,337 658 M
PD 77,992 6,761,227 314 M 68,113 6,762,012 307 M
CC 59,754 8,173,709 433 M 60,865 7,082,418 429 M
XC 54,583 2,023,734 74 M 44,196 2,111,530 67 M
KK 28,961 4,444,767 160 M 26,876 3,916,436 146 M
NI 27,323 2,696,394 112 M 25,160 2,711,964 110 M
EP 27,094 3,629,498 109 M 27,594 4,114,885 110 M
CS 24,457 1,359,357 325 M 16,412 966,678 227 M
CP 18,676 4,711,254 117 M 11,713 5,471,309 139 M
DR 15,893 2,158,697 111 M 16,784 2,206,524 104 M
MG 15,735 8,911,837 259 M 20,848 6,788,540 247 M
XA 15,175 3,349,386 78 M 9,230 4,072,424 104 M
AK 14,550 1,218,486 210 M 23,867 2,102,975 295 M
BK 14,501 1,490,871 232 M 22,226 1,546,034 286 M
YU 14,487 2,816,751 322 M 18,679 2,832,722 255 M
DH 14,404 1,844,203 87 M 13,247 1,480,490 82 M
SQ 13,469 1,676,352 128 M 10,937 1,712,528 90 M
AZ 12,350 2,718,270 166 M 12,535 2,356,417 138 M
GR 12,120 2,757,497 127 M 13,520 2,850,595 111 M
ZP 11,437 1,260,938 206 M 16,272 2,390,668 221 M
YB 9,469 1,546,991 58 M 11,953 3,346,493 109 M
BQ 9,078 2,151,404 78 M 8,196 3,079,067 108 M
LG 9,044 1,728,297 94 M 8,608 1,173,792 78 M
AT 8,503 817,169 56 M 8,024 934,255 55 M
OD 7,929 1,116,888 77 M 7,481 824,391 59 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-23 05:41 NIKKEI 29,188 0 0.00 0 0 0 0
Apr-23 05:41 FTSE 6,938 43 0.62 6,895 6,941 6,889 0
Apr-23 05:41 H.S.I. 28,755 0 0.00 0 0 0 0
Apr-23 05:41 STI 3,188 0 0.00 0 0 0 0
Apr-23 05:41 S&P500 4,135 -38 -0.92 4,170 4,180 4,124 23,064
Apr-23 05:41 KLCI 1,608 11 0.70 1,600 1,609 1,598 78,980,096
Apr-23 05:41 DJIA 33,816 -321 -0.94 34,110 34,127 33,717 344,315,008
Apr-23 05:41 NASDAQ 13,818 -132 -0.94 13,953 14,016 13,771 866,009,024
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-23 06:32 AUDRP 0.00 0.00 0.00 11,167.40 11,167.40 11,189.10 0.00 0.00
Apr-23 06:33 EURRP 17,411.70 -2.10 -0.01 17,409.60 17,409.60 17,447.70 0.00 0.00
Apr-23 06:32 JPYRP 0.00 0.00 0.00 134.22 134.22 134.49 0.00 0.00
Apr-22 16:29 RP 0.00 0.00 0.00 14,481.00 14,481.00 14,520.00 0.00 14,488.00
Apr-23 06:05 SINRP 0.00 0.00 0.00 10,898.00 10,898.00 0.00 0.00 0.00
-
POPULAR NEWS
-
LATEST NEWS