Search:
Thursday, Apr-22 2021 00:58 WIB
  • AGRI 1,578.200 36.510 (2.368%)
  • BASIC-IND 945.480 -9.440 (-0.989%)
  • BISNIS-27 480.870 -5.750 (-1.182%)
  • COMPOSITE 5,993.240 -45.080 (-0.747%)
  • CONSUMER 1,645.440 -17.050 (-1.026%)
  • DBX 1,409.440 -4.810 (-0.340%)
  • FINANCE 1,372.100 -13.300 (-0.960%)
  • I-GRADE 167.720 -2.040 (-1.202%)
  • IDX30 475.180 -5.010 (-1.043%)
  • IDX80 128.660 -1.270 (-0.977%)
  • IDXBASIC 1,215.600 -9.300 (-0.759%)
  • IDXBUMN20 364.660 -3.850 (-1.045%)
  • IDXCYCLIC 742.840 -1.820 (-0.244%)
  • IDXENERGY 693.740 0.170 (0.025%)
  • IDXESGL 131.360 -1.820 (-1.367%)
  • IDXFINANCE 1,338.320 -12.550 (-0.929%)
  • IDXG30 133.510 -1.310 (-0.972%)
  • IDXHEALTH 1,288.630 -5.810 (-0.449%)
  • IDXHIDIV20 422.320 -4.520 (-1.059%)
  • IDXINDUST 960.030 -8.660 (-0.894%)
  • IDXINFRA 887.950 -7.860 (-0.877%)
  • IDXNONCYC 760.460 -5.260 (-0.687%)
  • IDXPROPERT 867.890 -4.290 (-0.492%)
  • IDXQ30 137.560 -1.500 (-1.079%)
  • IDXSMC-COM 279.260 -0.850 (-0.303%)
  • IDXSMC-LIQ 332.890 -1.720 (-0.514%)
  • IDXTECHNO 3,244.840 -12.350 (-0.379%)
  • IDXTRANS 1,063.300 4.300 (0.406%)
  • IDXV30 127.630 -0.580 (-0.452%)
  • INFOBANK15 955.190 -13.190 (-1.362%)
  • INFRASTRUC 1,039.370 -9.330 (-0.890%)
  • Investor33 410.080 -4.930 (-1.188%)
  • ISSI 176.940 -0.900 (-0.506%)
  • JII 589.000 -4.780 (-0.805%)
  • JII70 208.220 -1.590 (-0.758%)
  • KOMPAS100 1,137.730 -12.550 (-1.091%)
  • LQ45 892.790 -9.770 (-1.082%)
  • MANUFACTUR 1,254.970 -12.330 (-0.973%)
  • MBX 1,596.860 -13.290 (-0.825%)
  • MINING 1,777.290 -1.810 (-0.102%)
  • MISC-IND 994.910 -7.700 (-0.768%)
  • MNC36 303.680 -3.470 (-1.130%)
  • PEFINDO25 301.100 -2.890 (-0.951%)
  • PROPERTY 347.780 -0.960 (-0.275%)
  • SMinfra18 295.000 -1.440 (-0.486%)
  • SRI-KEHATI 342.600 -4.050 (-1.168%)
  • TOTAL_MARKET 5,993.240 -45.080 (-0.747%)
  • TRADE 882.800 -2.690 (-0.304%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,800 275 (2.89%)
  • ABMM 780 -5 (-0.64%)
  • ACES 1,485 -40 (-2.62%)
  • ACST 300 18 (6.38%)
  • ADES 1,685 15 (0.90%)
  • ADHI 1,105 20 (1.84%)
  • ADMF 8,175 -25 (-0.30%)
  • ADMG 165 -2 (-1.20%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 390 -28 (-6.70%)
  • AGII 1,100 -30 (-2.65%)
  • AGRO 995 -5 (-0.50%)
  • AGRS 308 2 (0.65%)
  • AHAP 73 -1 (-1.35%)
  • AIMS 366 48 (15.09%)
  • AISA 296 8 (2.78%)
  • AKKU 50 0 (0.00%)
  • AKPI 488 30 (6.55%)
  • AKRA 3,120 -20 (-0.64%)
  • AKSI 800 -5 (-0.62%)
  • ALDO 795 35 (4.61%)
  • ALKA 244 -2 (-0.81%)
  • ALMI 244 -10 (-3.94%)
  • ALTO 324 -4 (-1.22%)
  • AMAG 256 2 (0.79%) © 2010 IMQ - LKBN ANTARA
  • AMAR 300 -2 (-0.66%)
  • AMIN 206 0 (0.00%)
  • AMOR 3,780 20 (0.53%)
  • AMRT 920 10 (1.10%)
  • ANDI 50 0 (0.00%)
  • ANJT 670 20 (3.08%)
  • ANTM 2,370 20 (0.85%)
  • APEX 444 -28 (-5.93%)
  • APIC 705 5 (0.71%)
  • APII 178 -2 (-1.11%)
  • APLN 152 -1 (-0.65%)
  • ARGO 1,700 -110 (-6.08%)
  • ARII 161 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 760 -5 (-0.65%)
  • ARTA 280 -8 (-2.78%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,775 -25 (-0.23%)
  • ASDM 940 -10 (-1.05%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,225 -75 (-1.42%)
  • ASJT 244 -6 (-2.40%)
  • ASMI 905 5 (0.56%)
  • ASPI 56 -1 (-1.75%)
  • ASPI-W 17 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 202 -2 (-0.98%)
  • ASSA 2,200 -40 (-1.79%)
  • ATAP 109 3 (2.83%)
  • ATIC 695 -5 (-0.71%)
  • AUTO 1,220 70 (6.09%)
  • AYLS 94 -7 (-6.93%)
  • BABP 88 0 (0.00%)
  • BABP-W3 77 -2 (-2.53%)
  • BABP-W4 46 -2 (-4.17%)
  • BACA 460 2 (0.44%)
  • BAJA 246 -8 (-3.15%)
  • BALI 690 15 (2.22%)
  • BANK 3,700 150 (4.23%)
  • BANK-W 3,340 240 (7.74%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 670 -5 (-0.74%)
  • BAYU 980 -60 (-5.77%)
  • BBCA 30,825 -350 (-1.12%)
  • BBHI 1,520 -10 (-0.65%)
  • BBKP 484 -4 (-0.82%)
  • BBLD 488 -6 (-1.21%)
  • BBMD 1,355 -15 (-1.09%)
  • BBNI 5,775 -150 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,230 -80 (-1.86%)
  • BBSI 2,760 20 (0.73%)
  • BBSS 59 -1 (-1.67%)
  • BBTN 1,610 -10 (-0.62%)
  • BBYB 488 2 (0.41%)
  • BCAP 111 1 (0.91%)
  • BCIP 68 0 (0.00%)
  • BDMN 2,600 -20 (-0.76%)
  • BEBS 488 16 (3.39%)
  • BEEF 129 2 (1.57%)
  • BEKS 80 0 (0.00%)
  • BELL 172 37 (27.41%)
  • BESS 300 10 (3.45%)
  • BESS-W 160 2 (1.27%)
  • BEST 152 -2 (-1.30%)
  • BFIN 705 -10 (-1.40%)
  • BGTG 120 -8 (-6.25%)
  • BHAT 585 -5 (-0.85%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 141 -4 (-2.76%)
  • BIMA 59 -4 (-6.35%)
  • BINA 2,090 105 (5.29%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,410 55 (4.06%)
  • BISI 1,130 -5 (-0.44%)
  • BJBR 1,460 -30 (-2.01%)
  • BJTM 790 -10 (-1.25%)
  • BKDP 52 1 (1.96%)
  • BKSL 53 -1 (-1.85%)
  • BKSW 171 -12 (-6.56%)
  • BLUE 675 -5 (-0.74%)
  • BMAS 1,750 -130 (-6.91%)
  • BMRI 6,125 -75 (-1.21%)
  • BMSR 128 -2 (-1.54%)
  • BMTR 270 -2 (-0.74%)
  • BNBA 940 -70 (-6.93%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -5 (-0.49%)
  • BNII 406 4 (1.00%)
  • BNLI 2,200 -20 (-0.90%)
  • BOGA 1,335 -15 (-1.11%)
  • BOLA 256 -2 (-0.78%)
  • BOLT 690 -5 (-0.72%)
  • BOSS 103 -1 (-0.96%)
  • BPTR 107 1 (0.94%)
  • BRAM 5,700 900 (18.75%)
  • BRIS 2,340 -40 (-1.68%)
  • BRMS 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • BRMS-W 20 0 (0.00%)
  • BRPT 940 -25 (-2.59%)
  • BRPT-W 440 -30 (-6.38%)
  • BSDE 1,170 -25 (-2.09%)
  • BSIM 635 -10 (-1.55%)
  • BSIM-W3 66 0 (0.00%)
  • BSSR 1,500 10 (0.67%)
  • BTEK 50 0 (0.00%)
  • BTON 306 8 (2.68%)
  • BTPN 2,780 -20 (-0.71%)
  • BTPS 3,210 -30 (-0.93%)
  • BUDI 108 1 (0.93%)
  • BUKK 975 0 (0.00%)
  • BULL 300 0 (0.00%)
  • BUMI 62 0 (0.00%)
  • BUVA 83 4 (5.06%)
  • BVIC 169 -2 (-1.17%)
  • BWPT 121 7 (6.14%)
  • BYAN 12,550 400 (3.29%)
  • CAKK 87 0 (0.00%)
  • CAMP 236 2 (0.85%)
  • CANI 172 2 (1.18%)
  • CARE 332 -8 (-2.35%)
  • CARS 50 0 (0.00%)
  • CASA 380 -6 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • CASH 418 36 (9.42%)
  • CASH-W 10 2 (25.00%)
  • CASS 404 -4 (-0.98%)
  • CCSI 272 -10 (-3.55%)
  • CEKA 1,890 30 (1.61%)
  • CENT 324 -2 (-0.61%)
  • CFIN 310 18 (6.16%)
  • CINT 246 8 (3.36%)
  • CITA 2,830 30 (1.07%)
  • CITY 224 -10 (-4.27%)
  • CITY-W 58 -4 (-6.45%)
  • CLAY 945 70 (8.00%)
  • CLEO 454 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 2,000 -10 (-0.50%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,525 -100 (-1.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 -1 (-5.88%)
  • CSAP 402 -8 (-1.95%)
  • CSIS 92 -3 (-3.16%)
  • CSRA 296 0 (0.00%)
  • CTRA 1,145 -35 (-2.97%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 8 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 226 -14 (-5.83%)
  • DCII 12,000 0 (0.00%)
  • DEAL 103 0 (0.00%)
  • DEAL-W 50 0 (0.00%)
  • DEFI 1,640 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 175 2 (1.16%)
  • DGIK 69 -1 (-1.43%)
  • DGNS 550 -25 (-4.35%)
  • DIGI 404 -14 (-3.35%)
  • DILD 187 -1 (-0.53%)
  • DIVA 3,390 10 (0.30%)
  • DKFT 170 0 (0.00%)
  • DLTA 3,780 -10 (-0.26%)
  • DMAS 236 -4 (-1.67%)
  • DMMX 585 5 (0.86%)
  • DMND 895 -5 (-0.56%)
  • DNAR 194 -3 (-1.52%)
  • DNET 3,200 0 (0.00%)
  • DOID 372 -6 (-1.59%)
  • DPNS 272 4 (1.49%)
  • DPUM 50 0 (0.00%)
  • DSFI 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • DSNG 660 50 (8.20%)
  • DSSA 12,500 0 (0.00%)
  • DUCK 244 0 (0.00%)
  • DVLA 2,400 20 (0.84%)
  • DWGL 182 1 (0.55%)
  • DWGL-W 41 -1 (-2.38%)
  • DYAN 101 2 (2.02%)
  • EAST 80 3 (3.90%)
  • EAST-W 11 2 (22.22%)
  • ECII 1,050 0 (0.00%)
  • EDGE 12,175 25 (0.21%)
  • EKAD 1,295 0 (0.00%)
  • ELSA 334 -2 (-0.60%)
  • EMTK 2,390 -50 (-2.05%)
  • ENRG 109 -2 (-1.80%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 1 (8.33%)
  • EPAC 54 0 (0.00%)
  • EPMT 2,190 30 (1.39%)
  • ERAA 625 5 (0.81%)
  • ERTX 202 -2 (-0.98%)
  • ESIP 79 6 (8.22%)
  • ESIP-W 14 3 (27.27%)
  • ESSA 386 2 (0.52%)
  • ESTA 101 -2 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • ESTI 115 11 (10.58%)
  • EXCL 2,020 -10 (-0.49%)
  • FAPA 2,600 0 (0.00%)
  • FAST 1,015 10 (1.00%)
  • FILM 550 -25 (-4.35%)
  • FIMP 89 -4 (-4.30%)
  • FIMP-W 19 0 (0.00%)
  • FIRE 525 -10 (-1.87%)
  • FITT 92 -3 (-3.16%)
  • FITT-W 52 0 (0.00%)
  • FMII 525 -20 (-3.67%)
  • FOOD 135 6 (4.65%)
  • FORU 180 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 242 -18 (-6.92%)
  • FREN 91 0 (0.00%)
  • FREN-W 39 -1 (-2.50%)
  • FUJI 151 -2 (-1.31%)
  • GDST 103 -1 (-0.96%)
  • GDYR 1,450 -50 (-3.33%)
  • GGRM 36,200 -150 (-0.41%)
  • GGRP 438 -4 (-0.90%)
  • GHON 1,910 0 (0.00%)
  • GIAA 328 -2 (-0.61%)
  • GJTL 905 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • GLOB 284 0 (0.00%)
  • GLVA 320 -6 (-1.84%)
  • GMFI 120 1 (0.84%)
  • GOLD 294 12 (4.26%)
  • GOOD 1,670 -25 (-1.47%)
  • GPRA 68 0 (0.00%)
  • GSMF 129 1 (0.78%)
  • GWSA 142 1 (0.71%)
  • HDFA 117 -1 (-0.85%)
  • HDIT 157 -5 (-3.09%)
  • HEAL 4,580 0 (0.00%)
  • HELI 440 -14 (-3.08%)
  • HERO 920 30 (3.37%)
  • HEXA 3,480 0 (0.00%)
  • HITS 402 2 (0.50%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,325 -20 (-1.49%)
  • HOKI 232 -2 (-0.85%)
  • HOMI 2,200 -10 (-0.45%)
  • HOTL 50 0 (0.00%)
  • HRME 61 1 (1.67%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,880 -40 (-0.81%)
  • IATA 50 0 (0.00%)
  • IBFN 170 -8 (-4.49%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,800 -100 (-1.12%)
  • ICON 76 1 (1.33%)
  • IDPR 222 4 (1.83%)
  • IFII 141 0 (0.00%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 360 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 127 -2 (-1.55%)
  • IKBI 232 0 (0.00%)
  • IMAS 1,065 0 (0.00%)
  • IMJS 342 10 (3.01%)
  • IMPC 1,490 5 (0.34%)
  • INAF 2,460 -20 (-0.81%)
  • INAI 336 -14 (-4.00%)
  • INCF 94 0 (0.00%)
  • INCI 1,040 -5 (-0.48%)
  • INCO 4,160 -110 (-2.58%)
  • INDF 6,775 25 (0.37%)
  • INDO 186 -14 (-7.00%)
  • INDO-W 88 3 (3.53%)
  • INDR 3,190 -160 (-4.78%)
  • INDS 1,845 0 (0.00%)
  • INDX 141 -7 (-4.73%)
  • INDY 1,425 -40 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,450 -75 (-0.79%)
  • INOV 180 -2 (-1.10%)
  • INPC 167 -6 (-3.47%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 685 -25 (-3.52%)
  • INPS 1,795 15 (0.84%)
  • INRU 830 -60 (-6.74%)
  • INTA 170 0 (0.00%)
  • INTD 100 -4 (-3.85%)
  • INTP 12,675 -125 (-0.98%)
  • IPCC 575 10 (1.77%)
  • IPCM 284 -6 (-2.07%)
  • IPOL 169 5 (3.05%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 35 0 (0.00%)
  • IRRA 1,920 -80 (-4.00%)
  • ISAT 6,500 75 (1.17%)
  • ISSP 220 4 (1.85%)
  • ITIC 510 -15 (-2.86%)
  • ITMA 600 5 (0.84%)
  • ITMG 12,150 -100 (-0.82%)
  • JAST 177 -5 (-2.75%)
  • JAWA 89 0 (0.00%)
  • JAYA 122 -4 (-3.17%)
  • JKON 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JMAS 156 -6 (-3.70%)
  • JPFA 2,210 -20 (-0.90%)
  • JRPT 555 0 (0.00%)
  • JSKY 124 1 (0.81%)
  • JSMR 4,170 -70 (-1.65%)
  • JTPE 1,245 -5 (-0.40%)
  • KAEF 3,000 0 (0.00%)
  • KARW 105 7 (7.14%)
  • KAYU 80 -4 (-4.76%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 368 6 (1.66%)
  • KBLM 212 0 (0.00%)
  • KBLV 464 64 (16.00%)
  • KDSI 830 10 (1.22%)
  • KEEN 344 -2 (-0.58%)
  • KEJU 1,325 -25 (-1.85%)
  • KIAS 58 -1 (-1.69%)
  • KICI 234 -2 (-0.85%)
  • KIJA 174 3 (1.75%)
  • KINO 2,550 -10 (-0.39%)
  • KIOS 466 -22 (-4.51%)
  • KJEN 735 -50 (-6.37%)
  • KKGI 284 -2 (-0.70%)
  • KLBF 1,495 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMDS 494 0 (0.00%)
  • KMTR 414 -2 (-0.48%)
  • KOBX 126 -1 (-0.79%)
  • KOIN 149 -1 (-0.67%)
  • KONI 1,015 200 (24.54%)
  • KOPI 545 0 (0.00%)
  • KOTA 306 -22 (-6.71%)
  • KOTA-W 270 -30 (-10.00%)
  • KPAL 50 0 (0.00%)
  • KPAS 77 -2 (-2.53%)
  • KPAS-W 19 -2 (-9.52%)
  • KPIG 108 -1 (-0.92%)
  • KRAS 635 0 (0.00%)
  • KREN 113 10 (9.71%)
  • LAND 125 -9 (-6.72%)
  • LCKM 278 24 (9.45%)
  • LEAD 50 0 (0.00%)
  • LFLO 128 -14 (-9.86%)
  • LFLO-W 11 0 (0.00%)
  • LIFE 4,220 -270 (-6.01%)
  • LINK 4,140 140 (3.50%)
  • LION 348 -10 (-2.79%)
  • LMAS 50 0 (0.00%)
  • LMPI 134 0 (0.00%)
  • LMSH 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,190 -10 (-0.83%)
  • LPIN 252 0 (0.00%)
  • LPKR 197 -3 (-1.50%)
  • LPLI 125 -5 (-3.85%)
  • LPPF 1,540 -15 (-0.96%)
  • LPPS 93 0 (0.00%)
  • LRNA 181 1 (0.56%)
  • LSIP 1,310 35 (2.75%)
  • LTLS 510 0 (0.00%)
  • LUCK 138 -1 (-0.72%)
  • MAGP 50 0 (0.00%)
  • MAIN 905 -20 (-2.16%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,270 -30 (-1.30%)
  • MAPI 790 -10 (-1.25%)
  • MARI 322 2 (0.62%)
  • MARK 960 10 (1.05%)
  • MAYA 2,200 -30 (-1.35%)
  • MBAP 2,600 -30 (-1.14%)
  • MBSS 410 -4 (-0.97%)
  • MBTO 117 9 (8.33%)
  • MCAS 5,775 -275 (-4.55%)
  • MCOR 143 -1 (-0.69%)
  • MDIA 66 2 (3.12%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,280 0 (0.00%)
  • MDKI 204 -6 (-2.86%)
  • MEDC 555 -15 (-2.63%)
  • MEGA 8,775 25 (0.29%)
  • MERK 3,300 -20 (-0.60%)
  • META 138 -1 (-0.72%)
  • MFMI 650 -45 (-6.47%)
  • MGRO 750 10 (1.35%)
  • MICE 290 -4 (-1.36%)
  • MIDI 1,990 0 (0.00%)
  • MIKA 2,590 -20 (-0.77%)
  • MINA 82 2 (2.50%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,150 125 (1.39%)
  • MLIA 610 10 (1.67%)
  • MLPL 149 -4 (-2.61%)
  • MLPT 1,340 15 (1.13%)
  • MMLP 424 2 (0.47%)
  • MNCN 995 45 (4.74%)
  • MOLI 1,115 -80 (-6.69%)
  • MPMX 665 -5 (-0.75%)
  • MPOW 145 -2 (-1.36%)
  • MPPA 690 0 (0.00%)
  • MPRO 605 -5 (-0.82%)
  • MRAT 222 -6 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • MSIN 157 5 (3.29%)
  • MSKY 680 -15 (-2.16%)
  • MTDL 1,665 -5 (-0.30%)
  • MTLA 424 2 (0.47%)
  • MTPS 134 6 (4.69%)
  • MTSM 162 -1 (-0.61%)
  • MTWI 125 -6 (-4.58%)
  • MYOH 1,375 -5 (-0.36%)
  • MYOR 2,500 -40 (-1.57%)
  • MYTX 113 5 (4.63%)
  • NATO 550 -10 (-1.79%)
  • NELY 165 19 (13.01%)
  • NFCX 2,640 -40 (-1.49%)
  • NIKL 1,010 -15 (-1.46%)
  • NIRO 140 0 (0.00%)
  • NISP 830 -5 (-0.60%)
  • NOBU 760 5 (0.66%)
  • NPGF 160 12 (8.11%)
  • NRCA 334 0 (0.00%)
  • NZIA 165 10 (6.45%)
  • OKAS 93 -3 (-3.12%)
  • OPMS 740 -55 (-6.92%)
  • PADI 50 0 (0.00%)
  • PALM 332 10 (3.11%)
  • PAMG 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANI 117 3 (2.63%)
  • PANR 146 1 (0.69%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,780 35 (2.01%)
  • PBRX 156 0 (0.00%)
  • PBSA 474 -26 (-5.20%)
  • PCAR 252 16 (6.78%)
  • PDES 302 -4 (-1.31%)
  • PEHA 1,270 -30 (-2.31%)
  • PGAS 1,250 50 (4.17%)
  • PGJO 50 0 (0.00%)
  • PGLI 194 2 (1.04%)
  • PGUN 216 -2 (-0.92%)
  • PICO 130 -2 (-1.52%)
  • PJAA 560 15 (2.75%)
  • PKPK 81 -1 (-1.22%)
  • PLAN 40 3 (8.11%)
  • PLAN-W 10 -1 (-9.09%)
  • PMJS 136 2 (1.49%)
  • PMMP 378 18 (5.00%)
  • PNBN 985 5 (0.51%)
  • PNBS 125 9 (7.76%)
  • PNGO 1,360 0 (0.00%)
  • PNIN 780 -5 (-0.64%)
  • PNLF 199 3 (1.53%) © 2010 IMQ - LKBN ANTARA
  • POLA 124 1 (0.81%)
  • POLA-W 64 -5 (-7.25%)
  • POLL 2,750 160 (6.18%)
  • POLY 65 -2 (-2.99%)
  • POWR 690 0 (0.00%)
  • PPGL 79 0 (0.00%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 199 -1 (-0.50%)
  • PPRO 71 1 (1.43%)
  • PRAS 140 -9 (-6.04%)
  • PRDA 3,920 0 (0.00%)
  • PRIM 178 1 (0.56%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 204 5 (2.51%)
  • PSDN 185 1 (0.54%)
  • PSGO 130 -8 (-5.80%)
  • PSSI 224 0 (0.00%)
  • PTBA 2,390 -30 (-1.24%)
  • PTDU 1,665 -125 (-6.98%)
  • PTIS 302 0 (0.00%)
  • PTPP 1,235 5 (0.41%)
  • PTRO 2,030 0 (0.00%)
  • PTSN 200 -2 (-0.99%)
  • PUDP 250 -2 (-0.79%)
  • PURA 106 1 (0.95%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 27 -1 (-3.57%)
  • PURE 122 2 (1.67%)
  • PURI 380 20 (5.56%)
  • PWON 505 -5 (-0.98%)
  • PYFA 1,045 0 (0.00%)
  • PZZA 745 -45 (-5.70%)
  • R-LQ45X 947 -3 (-0.32%)
  • RAJA 260 12 (4.84%)
  • RALS 830 -30 (-3.49%)
  • RANC 480 -2 (-0.41%)
  • RBMS 61 -2 (-3.17%)
  • REAL 50 0 (0.00%)
  • RICY 90 -1 (-1.10%)
  • RIGS 210 6 (2.94%)
  • RISE 442 0 (0.00%)
  • RMBA 296 -2 (-0.67%)
  • ROCK 615 10 (1.65%)
  • RODA 92 -1 (-1.08%)
  • RONY 154 -7 (-4.35%)
  • ROTI 1,480 -30 (-1.99%)
  • RUIS 250 0 (0.00%)
  • SAFE 190 9 (4.97%)
  • SAME 530 -5 (-0.93%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,100 220 (25.00%) © 2010 IMQ - LKBN ANTARA
  • SATU 64 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,565 -35 (-2.19%)
  • SCNP 248 -2 (-0.80%)
  • SDMU 59 -4 (-6.35%)
  • SDPC 125 0 (0.00%)
  • SDRA 710 10 (1.43%)
  • SFAN 1,270 0 (0.00%)
  • SGER 272 -2 (-0.73%)
  • SGER-W 178 -2 (-1.11%)
  • SGRO 1,750 0 (0.00%)
  • SHID 2,260 -80 (-3.42%)
  • SHIP 665 10 (1.53%)
  • SIDO 785 0 (0.00%)
  • SILO 6,525 -100 (-1.51%)
  • SIMP 550 50 (10.00%)
  • SINI 330 -18 (-5.17%)
  • SINI-W 165 -83 (-33.47%)
  • SKBM 386 14 (3.76%)
  • SKRN 810 10 (1.25%)
  • SLIS 7,800 0 (0.00%)
  • SMAR 3,880 0 (0.00%)
  • SMBR 825 -5 (-0.60%)
  • SMCB 1,725 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • SMDM 104 2 (1.96%)
  • SMDR 292 0 (0.00%)
  • SMGR 10,450 -100 (-0.95%)
  • SMKL 199 0 (0.00%)
  • SMKL-W 15 0 (0.00%)
  • SMMA 13,600 275 (2.06%)
  • SMMT 98 -3 (-2.97%)
  • SMRA 980 -10 (-1.01%)
  • SMSM 1,335 -10 (-0.74%)
  • SNLK 470 10 (2.17%)
  • SOCI 206 0 (0.00%)
  • SOFA 97 -1 (-1.02%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,540 -40 (-0.87%)
  • SOSS 380 -8 (-2.06%)
  • SOSS-W 37 1 (2.78%)
  • SOTS 428 22 (5.42%)
  • SOTS-W 75 5 (7.14%)
  • SPMA 418 4 (0.97%)
  • SPTO 474 -2 (-0.42%)
  • SQMI 326 2 (0.62%)
  • SRAJ 185 6 (3.35%)
  • SRIL 175 -3 (-1.69%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,075 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 464 -4 (-0.85%)
  • SSMS 930 35 (3.91%)
  • SSTM 470 -30 (-6.00%)
  • STAR 103 0 (0.00%)
  • STTP 7,150 -150 (-2.05%)
  • SUPR 6,275 -350 (-5.28%)
  • SWAT 96 -2 (-2.04%)
  • TALF 290 10 (3.57%)
  • TAMA 60 2 (3.45%)
  • TAMA-W 17 2 (13.33%)
  • TAMU 50 0 (0.00%)
  • TAPG 715 0 (0.00%)
  • TBIG 2,580 -100 (-3.73%)
  • TBLA 905 25 (2.84%)
  • TBMS 1,025 0 (0.00%)
  • TCID 6,400 -25 (-0.39%)
  • TCPI 6,650 -225 (-3.27%)
  • TDPM 128 12 (10.34%)
  • TEBE 358 34 (10.49%)
  • TFCO 520 -25 (-4.59%)
  • TGKA 8,525 25 (0.29%)
  • TGRA 134 1 (0.75%)
  • TIFA 1,420 0 (0.00%)
  • TINS 1,580 5 (0.32%)
  • TIRA 268 4 (1.52%) © 2010 IMQ - LKBN ANTARA
  • TIRT 50 0 (0.00%)
  • TKIM 9,950 75 (0.76%)
  • TLKM 3,280 -40 (-1.20%)
  • TMAS 157 -1 (-0.63%)
  • TMPO 136 0 (0.00%)
  • TNCA 402 -16 (-3.83%)
  • TOBA 500 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 2 (0.60%)
  • TOTO 218 2 (0.93%)
  • TOWR 1,100 0 (0.00%)
  • TOYS 210 -8 (-3.67%)
  • TOYS-W 18 0 (0.00%)
  • TPIA 10,250 -100 (-0.97%)
  • TRIM 139 3 (2.21%)
  • TRIN 181 0 (0.00%)
  • TRIN-W 22 -2 (-8.33%)
  • TRIS 140 36 (34.62%)
  • TRJA 167 -2 (-1.18%)
  • TRUK 123 -3 (-2.38%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,540 0 (0.00%)
  • TUGU 1,455 0 (0.00%)
  • UANG 472 -28 (-5.60%)
  • UCID 1,680 -10 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • UFOE 925 0 (0.00%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 7,600 100 (1.33%)
  • UNIQ 114 -1 (-0.87%)
  • UNSP 115 1 (0.88%)
  • UNTR 22,475 475 (2.16%)
  • UNVR 6,100 -125 (-2.01%)
  • URBN 390 -10 (-2.50%)
  • URBN-W 24 0 (0.00%)
  • VICI 360 2 (0.56%)
  • VICO 130 -1 (-0.76%)
  • VINS 109 -6 (-5.22%)
  • VIVA 72 4 (5.88%)
  • VOKS 198 0 (0.00%)
  • VRNA 135 -10 (-6.90%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 0 (0.00%)
  • WEHA 94 -1 (-1.05%)
  • WICO 436 -4 (-0.91%)
  • WIFI 765 5 (0.66%)
  • WIFI-W 79 0 (0.00%)
  • WIIM 1,010 -55 (-5.16%)
  • WIKA 1,425 20 (1.42%)
  • WINS 94 -1 (-1.05%)
  • WMUU 226 6 (2.73%) © 2010 IMQ - LKBN ANTARA
  • WOMF 248 0 (0.00%)
  • WOOD 795 -35 (-4.22%)
  • WOWS 56 0 (0.00%)
  • WSBP 197 -2 (-1.01%)
  • WSKT 1,065 5 (0.47%)
  • WTON 298 -2 (-0.67%)
  • XCID 79 -1 (-1.25%)
  • XCLQ 94 0 (0.00%)
  • XIFE 97 1 (1.04%)
  • XIHD 440 -2 (-0.45%)
  • XIID 486 0 (0.00%)
  • XIIF 551 -1 (-0.18%)
  • XIIT 501 1 (0.20%)
  • XIJI 610 5 (0.83%)
  • XILV 106 0 (0.00%)
  • XIPI 171 -1 (-0.58%)
  • XISC 699 0 (0.00%)
  • XISI 313 1 (0.32%)
  • XISR 359 4 (1.13%)
  • XKMS 986 -16 (-1.60%)
  • XNVE 144 1 (0.70%)
  • XSMU 128 2 (1.59%)
  • XSRI 174 0 (0.00%)
  • XSSI 84 0 (0.00%)
  • YELO 107 -8 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 25 -4 (-13.79%)
  • YPAS 414 -18 (-4.17%)
  • YULE 400 10 (2.56%)
  • ZBRA 1,120 -80 (-6.67%)
  • ZINC 127 2 (1.60%)
  • ZONE 438 -4 (-0.90%)
  • ZYRX 715 -50 (-6.54%)
  • ZYRX-W 52 3 (6.12%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,578.20 36.5 2.37 1,579.0 1,530.9 0 0.0 M
BASIC-IND 945.48 -9.4 -0.99 954.2 942.7 0 0.0 M
BISNIS-27 480.87 -5.8 -1.18 485.2 480.9 0 0.0 M
COMPOSITE 5,993.24 -45.1 -0.75 6,025.5 5,990.0 10,112,100,352 5,311.2 M
CONSUMER 1,645.44 -17.1 -1.03 1,659.7 1,644.9 0 0.0 M
DBX 1,409.44 -4.8 -0.34 1,414.4 1,402.8 0 0.0 M
FINANCE 1,372.10 -13.3 -0.96 1,382.3 1,372.1 0 0.0 M
I-GRADE 167.72 -2.0 -1.20 169.3 167.7 0 0.0 M
IDX30 475.18 -5.0 -1.04 479.1 475.2 0 0.0 M
IDX80 128.66 -1.3 -0.98 129.6 128.7 0 0.0 M
IDXBASIC 1,215.60 -9.3 -0.76 1,223.3 1,212.7 0 0.0 M
IDXBUMN20 364.66 -3.9 -1.04 367.2 364.2 0 0.0 M
IDXCYCLIC 742.84 -1.8 -0.24 745.6 738.9 0 0.0 M
IDXENERGY 693.74 0.2 0.02 696.8 686.6 0 0.0 M
IDXESGL 131.36 -1.8 -1.37 132.7 131.4 0 0.0 M
IDXFINANCE 1,338.32 -12.6 -0.93 1,348.0 1,338.3 0 0.0 M
IDXG30 133.51 -1.3 -0.97 134.6 133.5 0 0.0 M
IDXHEALTH 1,288.63 -5.8 -0.45 1,296.3 1,283.3 0 0.0 M
IDXHIDIV20 422.32 -4.5 -1.06 425.7 422.3 0 0.0 M
IDXINDUST 960.03 -8.7 -0.89 967.5 954.1 0 0.0 M
IDXINFRA 887.95 -7.9 -0.88 895.5 886.4 0 0.0 M
IDXNONCYC 760.46 -5.3 -0.69 764.9 759.6 0 0.0 M
IDXPROPERT 867.89 -4.3 -0.49 873.0 862.6 0 0.0 M
IDXQ30 137.56 -1.5 -1.08 138.8 137.6 0 0.0 M
IDXSMC-COM 279.26 -0.8 -0.30 279.8 278.1 0 0.0 M
IDXSMC-LIQ 332.89 -1.7 -0.51 334.4 331.7 0 0.0 M
IDXTECHNO 3,244.84 -12.3 -0.38 3,262.3 3,236.4 0 0.0 M
IDXTRANS 1,063.30 4.3 0.41 1,070.8 1,051.1 0 0.0 M
IDXV30 127.63 -0.6 -0.45 128.4 126.9 0 0.0 M
INFOBANK15 955.19 -13.2 -1.36 965.1 955.2 555,555,968 1,717.9 M
INFRASTRUC 1,039.37 -9.3 -0.89 1,048.6 1,037.7 0 0.0 M
Investor33 410.08 -4.9 -1.19 413.7 410.1 638,396,032 1,820.6 M
ISSI 176.94 -0.9 -0.51 177.6 176.5 5,047,159,808 2,901.3 M
JII 589.00 -4.8 -0.81 592.7 588.7 0 0.0 M
JII70 208.22 -1.6 -0.76 209.4 208.1 0 0.0 M
KOMPAS100 1,137.73 -12.6 -1.09 1,146.8 1,137.7 0 0.0 M
LQ45 892.79 -9.8 -1.08 900.4 892.8 0 0.0 M
MANUFACTUR 1,254.97 -12.3 -0.97 1,264.6 1,254.3 0 0.0 M
MBX 1,596.86 -13.3 -0.83 1,606.3 1,596.9 0 0.0 M
MINING 1,777.29 -1.8 -0.10 1,785.5 1,758.5 0 0.0 M
MISC-IND 994.91 -7.7 -0.77 1,000.6 988.0 0 0.0 M
MNC36 303.68 -3.5 -1.13 306.3 303.7 366,124,992 951.8 M
PEFINDO25 301.10 -2.9 -0.95 303.4 300.3 648,078,016 329.9 M
PROPERTY 347.78 -1.0 -0.28 348.8 344.9 0 0.0 M
SMinfra18 295.00 -1.4 -0.49 296.8 293.8 144,092,000 688.6 M
SRI-KEHATI 342.60 -4.0 -1.17 345.6 342.6 412,996,992 1,416.5 M
TOTAL_MARKET 5,993.24 -45.1 -0.75 6,025.5 5,990.0 11,305,299,968 5,903.5 M
TRADE 882.80 -2.7 -0.30 885.4 879.3 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
TRIS 140 36 34.6 1,806 109 140 107 11,129,000 1 M
BELL 172 37 27.4 3,453 137 182 135 11,460,200 2 M
ESIP-W 14 3 27.3 1,098 12 15 11 33,354,000 1 M
CASH-W 10 2 25.0 559 7 10 7 11,917,700 0 M
SAPX 1,100 220 25.0 1,741 895 1,100 880 1,943,800 2 M
KONI 1,015 200 24.5 24 840 1,015 840 33,300 0 M
EAST-W 11 2 22.2 383 10 12 9 29,696,000 0 M
BRAM 5,700 900 18.8 7 4,700 5,950 4,700 700 0 M
KBLV 464 64 16.0 47 394 468 394 106,600 0 M
AIMS 366 48 15.1 309 318 370 302 340,700 0 M
TAMA-W 17 2 13.3 336 15 18 13 13,858,900 0 M
NELY 165 19 13.0 1,809 146 170 146 12,799,200 2 M
ESTI 115 11 10.6 8,592 105 138 105 121,288,000 16 M
TEBE 358 34 10.5 71 322 404 318 77,700 0 M
TDPM 128 12 10.3 2,511 116 130 116 29,364,600 4 M
SIMP 550 50 10.0 2,405 496 550 496 14,451,600 17 M
KREN 113 10 9.7 5,898 104 118 102 95,372,800 12 M
LCKM 278 24 9.4 9 260 278 254 700 0 M
CASH 418 36 9.4 1,385 380 420 372 7,283,000 4 M
ENZO-W 13 1 8.3 54 12 13 12 1,904,400 0 M
MBTO 117 9 8.3 32 111 117 104 111,700 0 M
ESIP 79 6 8.2 3,528 68 81 68 25,463,200 3 M
DSNG 660 50 8.2 6,514 610 665 600 44,345,400 32 M
NPGF 160 12 8.1 14,737 138 167 138 224,064,992 39 M
PLAN 40 3 8.1 156 40 40 40 4,892,100 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 102,697 14,007,683 593 M 101,521 14,915,698 561 M
PD 72,808 6,208,494 290 M 64,148 5,631,157 274 M
CC 57,530 7,046,989 394 M 52,755 5,838,609 307 M
XC 49,862 1,844,453 71 M 40,513 1,678,351 64 M
NI 27,609 2,733,166 102 M 25,893 2,691,776 85 M
KK 25,587 3,191,373 125 M 25,221 3,158,995 124 M
XA 24,377 2,462,321 69 M 13,539 3,457,925 86 M
EP 22,183 4,253,821 109 M 22,075 4,061,407 105 M
AK 17,632 1,836,061 302 M 20,179 1,957,501 259 M
DR 16,651 2,170,269 125 M 15,014 1,981,019 89 M
YJ 16,583 1,985,997 60 M 7,743 2,259,330 67 M
YU 14,997 2,922,301 221 M 20,531 2,758,820 284 M
BK 14,534 1,313,687 224 M 15,437 1,393,233 206 M
DH 13,917 1,428,335 81 M 13,025 1,502,438 80 M
CS 13,761 1,500,864 210 M 16,564 1,132,821 236 M
CP 13,697 2,827,584 100 M 10,769 4,315,401 129 M
MG 13,606 6,997,453 202 M 20,849 6,734,177 224 M
GR 12,448 2,516,524 127 M 12,737 2,100,712 95 M
SQ 12,053 2,139,852 108 M 10,432 1,273,168 67 M
DX 10,891 497,406 27 M 4,008 595,443 34 M
ZP 9,969 1,236,061 173 M 13,532 1,200,981 208 M
AZ 9,905 1,154,222 77 M 8,324 1,360,869 82 M
YB 9,237 1,824,748 61 M 8,420 2,773,431 113 M
AT 8,662 781,225 50 M 7,540 798,450 46 M
LG 7,990 1,151,831 99 M 9,341 1,162,868 93 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-21 12:48 NIKKEI 28,564 -536 -1.84 28,660 28,779 28,420 0
Apr-21 18:24 FTSE 6,887 -113 -1.61 7,000 7,001 6,857 0
Apr-21 14:41 STI 3,156 -37 -1.14 3,163 3,173 3,147 0
Apr-21 14:41 H.S.I. 28,658 -478 -1.64 28,702 28,778 28,507 9,228
Apr-21 11:45 S&P500 4,135 -28 -0.68 4,159 4,159 4,118 23,402
Apr-21 14:41 KLCI 1,602 -6 -0.37 1,605 1,606 1,599 70,932,400
Apr-21 11:45 DJIA 33,821 -256 -0.75 34,034 34,034 33,687 350,950,016
Apr-21 11:45 NASDAQ 13,786 -128 -0.92 13,894 13,928 13,699 871,526,016
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-21 18:23 AUDRP 0.00 0.00 0.00 11,196.30 11,196.30 11,217.10 0.00 0.00
Apr-21 18:24 EURRP 17,388.70 10.10 0.06 17,398.80 17,398.80 17,430.90 0.00 0.00
Apr-21 18:23 JPYRP 0.00 0.00 0.00 133.97 133.97 134.23 0.00 0.00
Apr-21 16:25 RP 14,497.00 -6.00 -0.04 14,491.00 14,491.00 14,518.00 0.00 14,480.00
Apr-21 18:24 SINRP 0.00 0.00 0.00 10,889.10 10,889.10 10,912.00 0.00 0.00
-
POPULAR NEWS
-
LATEST NEWS