Search:
Monday, Apr-19 2021 09:57 WIB
  • AGRI 1,546.650 12.670 (0.826%)
  • BASIC-IND 962.850 -8.350 (-0.860%)
  • BISNIS-27 489.410 -1.230 (-0.251%)
  • COMPOSITE 6,073.960 -12.300 (-0.202%)
  • CONSUMER 1,660.330 1.210 (0.073%)
  • DBX 1,434.670 -4.520 (-0.314%)
  • FINANCE 1,397.040 -4.440 (-0.317%)
  • I-GRADE 170.960 -0.680 (-0.396%)
  • IDX30 481.880 -1.480 (-0.306%)
  • IDX80 130.270 -0.280 (-0.214%)
  • IDXBASIC 1,238.940 -13.150 (-1.050%)
  • IDXBUMN20 368.130 -0.730 (-0.198%)
  • IDXCYCLIC 746.330 -1.530 (-0.205%)
  • IDXENERGY 697.390 1.380 (0.198%)
  • IDXESGL 133.590 -0.160 (-0.120%)
  • IDXFINANCE 1,361.950 -4.490 (-0.329%)
  • IDXG30 135.460 -0.270 (-0.199%)
  • IDXHEALTH 1,277.770 2.230 (0.175%)
  • IDXHIDIV20 428.280 -1.410 (-0.328%)
  • IDXINDUST 969.260 -6.710 (-0.688%)
  • IDXINFRA 902.630 3.740 (0.416%)
  • IDXNONCYC 769.530 0.360 (0.047%)
  • IDXPROPERT 869.590 3.020 (0.349%)
  • IDXQ30 139.630 -0.400 (-0.286%)
  • IDXSMC-COM 281.400 0.870 (0.310%)
  • IDXSMC-LIQ 333.940 1.450 (0.436%)
  • IDXTECHNO 3,279.020 70.030 (2.182%)
  • IDXTRANS 1,059.390 12.760 (1.219%)
  • IDXV30 127.840 -0.120 (-0.094%)
  • INFOBANK15 972.520 -3.520 (-0.361%)
  • INFRASTRUC 1,058.460 2.830 (0.268%)
  • Investor33 416.070 -1.040 (-0.249%)
  • ISSI 179.230 -0.090 (-0.050%)
  • JII 598.460 -1.940 (-0.323%)
  • JII70 211.340 0.000 (0.000%)
  • KOMPAS100 1,154.730 -1.790 (-0.155%)
  • LQ45 905.290 -2.380 (-0.262%)
  • MANUFACTUR 1,268.040 -4.750 (-0.373%)
  • MBX 1,616.980 -2.920 (-0.180%)
  • MINING 1,793.710 -7.220 (-0.401%)
  • MISC-IND 989.660 -5.260 (-0.529%)
  • MNC36 308.270 -0.710 (-0.230%)
  • PEFINDO25 308.290 1.220 (0.397%)
  • PROPERTY 348.020 1.570 (0.453%)
  • SMinfra18 296.230 -0.260 (-0.088%)
  • SRI-KEHATI 348.000 -0.840 (-0.241%)
  • TOTAL_MARKET 6,073.940 -12.320 (-0.202%)
  • TRADE 894.780 -1.180 (-0.132%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 280 0 (0.00%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,085 20 (1.88%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,015 10 (1.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 466 10 (2.19%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 710 35 (5.19%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -6 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,840 -40 (-1.03%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 630 -20 (-3.08%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 450 4 (0.90%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 10,925 -275 (-2.46%)
  • ASDM 950 30 (3.26%)
  • ASGR 815 10 (1.24%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,240 80 (3.70%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 113 23 (25.56%)
  • BABP 88 0 (0.00%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 51 1 (2.00%)
  • BACA 470 -2 (-0.42%)
  • BAJA 264 28 (11.86%)
  • BALI 675 -5 (-0.74%)
  • BANK 3,720 -70 (-1.85%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,360 15 (1.12%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,330 -10 (-0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,790 100 (3.72%)
  • BBSS 62 3 (5.08%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 492 -6 (-1.20%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 70 1 (1.45%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 1,960 -60 (-2.97%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,475 -15 (-1.01%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 262 0 (0.00%)
  • BNBA 950 -70 (-6.86%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,290 0 (0.00%)
  • BOGA 1,355 -10 (-0.73%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 102 -3 (-2.86%)
  • BRIS 2,440 110 (4.72%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,110 60 (1.97%) © 2010 IMQ - LKBN ANTARA
  • BUDI 107 0 (0.00%)
  • BUKK 980 -10 (-1.01%)
  • BULL 302 -4 (-1.31%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 270 14 (5.47%)
  • CEKA 1,850 5 (0.27%)
  • CENT 344 10 (2.99%)
  • CFIN 288 -10 (-3.36%)
  • CINT 230 0 (0.00%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,985 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 7,675 -50 (-0.65%)
  • CPRI 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 74 2 (2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 240 -4 (-1.64%)
  • DCII 12,350 550 (4.66%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 600 0 (0.00%)
  • DIGI 434 -32 (-6.87%)
  • DILD 189 3 (1.61%)
  • DIVA 3,370 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%) © 2010 IMQ - LKBN ANTARA
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 900 10 (1.12%)
  • DNAR 199 -1 (-0.50%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 370 6 (1.65%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,285 15 (1.18%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,500 -50 (-1.96%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 645 5 (0.78%) © 2010 IMQ - LKBN ANTARA
  • ERTX 197 4 (2.07%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 100 -5 (-4.76%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 580 25 (4.50%)
  • FITT 94 1 (1.08%)
  • FITT-W 55 1 (1.85%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 96 1 (1.05%)
  • FREN-W 43 0 (0.00%)
  • FUJI 152 -7 (-4.40%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 432 20 (4.85%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 270 6 (2.27%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,700 -10 (-0.58%)
  • GPRA 71 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,300 20 (0.88%)
  • HOTL 50 0 (0.00%)
  • HRME 60 1 (1.69%)
  • HRTA 212 8 (3.92%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,060 -20 (-1.85%)
  • IMJS 328 -2 (-0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%)
  • INDO-W 100 4 (4.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 122 -1 (-0.81%)
  • INDY 1,445 20 (1.40%)
  • INKP 9,675 -250 (-2.52%)
  • INOV 189 -1 (-0.53%)
  • INPC 167 -4 (-2.34%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 790 150 (23.44%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,650 -375 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • IPCC 570 5 (0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 159 2 (1.27%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,635 35 (2.19%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 220 8 (3.77%)
  • ITIC 510 0 (0.00%)
  • ITMA 585 0 (0.00%)
  • ITMG 12,100 175 (1.47%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,260 50 (2.26%)
  • JRPT 600 25 (4.35%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,510 0 (0.00%)
  • KARW 94 -4 (-4.08%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 352 12 (3.53%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 61 2 (3.39%)
  • KICI 242 10 (4.31%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KIOS 480 -2 (-0.41%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 151 -2 (-1.31%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%)
  • LAND 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,110 290 (7.59%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,205 20 (1.69%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 955 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,440 10 (0.41%)
  • MDKI 210 2 (0.96%)
  • MEDC 565 -10 (-1.74%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,320 50 (1.53%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 800 5 (0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,075 0 (0.00%)
  • MLIA 625 0 (0.00%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 442 18 (4.25%)
  • MNCN 950 20 (2.15%)
  • MPMX 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • MPOW 146 -1 (-0.68%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 152 16 (11.76%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 102 -2 (-1.92%)
  • NATO 560 0 (0.00%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 165 0 (0.00%)
  • OKAS 95 1 (1.06%)
  • OPMS 800 30 (3.90%)
  • PALM 314 2 (0.64%)
  • PAMG 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANI 120 -8 (-6.25%)
  • PANR 143 1 (0.70%)
  • PANS 1,155 -10 (-0.86%)
  • PBID 1,720 10 (0.58%)
  • PBRX 159 3 (1.92%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,180 -20 (-1.67%)
  • PGAS 1,205 30 (2.55%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 565 20 (3.67%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 362 22 (6.47%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 117 -3 (-2.50%)
  • PNIN 785 0 (0.00%)
  • PNLF 196 2 (1.03%)
  • PNSE 635 -45 (-6.62%)
  • POLA-W 65 -14 (-17.72%) © 2010 IMQ - LKBN ANTARA
  • POLL 2,670 -80 (-2.91%)
  • POLY 67 -1 (-1.47%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 189 4 (2.16%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,235 15 (1.23%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 206 4 (1.98%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%) © 2010 IMQ - LKBN ANTARA
  • PWON 505 0 (0.00%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%)
  • RANC 484 4 (0.83%)
  • RBMS 62 -1 (-1.59%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 248 -10 (-3.88%)
  • SAFE 197 0 (0.00%)
  • SAME 565 0 (0.00%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 895 30 (3.47%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,655 -25 (-1.49%)
  • SCNP 250 -4 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,700 -200 (-2.90%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 112 0 (0.00%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 450 6 (1.35%) © 2010 IMQ - LKBN ANTARA
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 66 2 (3.12%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 474 0 (0.00%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 35 (5.34%)
  • TBIG 2,530 30 (1.20%) © 2010 IMQ - LKBN ANTARA
  • TBLA 890 5 (0.56%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,075 -300 (-2.89%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 418 0 (0.00%)
  • TOBA 494 -6 (-1.20%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,120 -15 (-1.32%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 142 9 (6.77%)
  • TRIN 177 3 (1.72%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,050 -25 (-0.11%)
  • UNVR 6,325 0 (0.00%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 116 -2 (-1.69%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • WEHA 99 -3 (-2.94%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,390 0 (0.00%)
  • WINS 97 4 (4.30%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 820 -25 (-2.96%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,035 20 (1.97%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIC 973 11 (1.14%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 612 1 (0.16%)
  • XISR 356 -4 (-1.11%)
  • XPES 374 -7 (-1.84%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 83 -5 (-5.68%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 35 9 (34.62%) © 2010 IMQ - LKBN ANTARA
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,265 105 (9.05%)
  • ZINC 130 -7 (-5.11%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 49 -1 (-2.00%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,546.65 12.7 0.83 1,573.5 1,534.1 0 0.0 M
BASIC-IND 962.85 -8.4 -0.86 970.9 960.8 0 0.0 M
BISNIS-27 489.41 -1.2 -0.25 491.3 488.2 0 0.0 M
COMPOSITE 6,073.73 -12.5 -0.21 6,097.0 6,057.9 5,441,610,240 2,612.7 M
CONSUMER 1,660.36 1.2 0.07 1,665.5 1,655.9 0 0.0 M
DBX 1,434.67 -4.5 -0.31 1,445.8 1,429.7 0 0.0 M
FINANCE 1,397.04 -4.4 -0.32 1,403.7 1,392.4 0 0.0 M
I-GRADE 170.95 -0.7 -0.40 171.6 170.6 0 0.0 M
IDX30 481.85 -1.5 -0.31 483.7 480.3 0 0.0 M
IDX80 130.27 -0.3 -0.21 130.7 129.8 0 0.0 M
IDXBASIC 1,238.57 -13.5 -1.08 1,253.1 1,238.1 0 0.0 M
IDXBUMN20 368.03 -0.8 -0.23 368.9 366.4 0 0.0 M
IDXCYCLIC 746.41 -1.5 -0.19 751.7 744.5 0 0.0 M
IDXENERGY 697.39 1.4 0.20 698.7 694.5 0 0.0 M
IDXESGL 133.60 -0.1 -0.11 133.9 133.2 0 0.0 M
IDXFINANCE 1,361.95 -4.5 -0.33 1,368.6 1,357.8 0 0.0 M
IDXG30 135.46 -0.3 -0.20 136.3 134.8 0 0.0 M
IDXHEALTH 1,277.77 2.2 0.17 1,280.0 1,273.2 0 0.0 M
IDXHIDIV20 428.28 -1.4 -0.33 429.8 426.6 0 0.0 M
IDXINDUST 969.26 -6.7 -0.69 980.7 965.8 0 0.0 M
IDXINFRA 902.63 3.7 0.42 903.3 895.5 0 0.0 M
IDXNONCYC 769.53 0.4 0.05 772.7 766.7 0 0.0 M
IDXPROPERT 869.59 3.0 0.35 870.2 862.2 0 0.0 M
IDXQ30 139.63 -0.4 -0.29 140.1 139.2 0 0.0 M
IDXSMC-COM 281.39 0.9 0.31 281.5 280.1 0 0.0 M
IDXSMC-LIQ 333.94 1.5 0.44 334.4 332.2 0 0.0 M
IDXTECHNO 3,279.02 70.0 2.18 3,283.1 3,202.3 0 0.0 M
IDXTRANS 1,057.57 10.9 1.05 1,066.8 1,047.0 0 0.0 M
IDXV30 127.84 -0.1 -0.09 128.4 127.2 0 0.0 M
INFOBANK15 972.52 -3.5 -0.36 977.1 970.0 188,060,992 556.8 M
INFRASTRUC 1,058.39 2.8 0.26 1,060.2 1,052.2 0 0.0 M
Investor33 416.04 -1.1 -0.26 417.5 414.9 218,100,000 583.1 M
ISSI 179.22 -0.1 -0.06 179.7 178.6 2,863,109,888 1,176.8 M
JII 598.39 -2.0 -0.33 601.0 596.9 0 0.0 M
JII70 211.32 -0.0 -0.01 211.6 210.6 0 0.0 M
KOMPAS100 1,154.69 -1.8 -0.16 1,157.7 1,151.5 0 0.0 M
LQ45 905.24 -2.4 -0.27 908.5 902.4 0 0.0 M
MANUFACTUR 1,268.05 -4.7 -0.37 1,274.5 1,266.7 0 0.0 M
MBX 1,616.91 -3.0 -0.18 1,622.8 1,612.7 0 0.0 M
MINING 1,792.69 -8.2 -0.46 1,813.9 1,787.8 0 0.0 M
MISC-IND 989.66 -5.3 -0.53 995.9 989.5 0 0.0 M
MNC36 308.25 -0.7 -0.24 309.3 307.4 96,116,704 232.4 M
PEFINDO25 308.30 1.2 0.40 309.6 307.3 210,634,000 132.5 M
PROPERTY 348.02 1.6 0.45 348.1 345.2 0 0.0 M
SMinfra18 296.23 -0.3 -0.09 297.6 294.5 82,927,104 264.1 M
SRI-KEHATI 348.00 -0.8 -0.24 349.0 347.1 111,419,000 367.5 M
TOTAL_MARKET 6,072.65 -13.6 -0.22 6,097.0 6,057.9 5,457,350,144 2,709.5 M
TRADE 894.78 -1.2 -0.13 900.0 890.2 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
YELO-W 35 9 34.6 752 27 36 27 21,278,000 1 M
SDMU 67 17 34.0 1,609 50 67 50 29,686,500 2 M
AYLS 113 23 25.6 4,026 98 117 94 57,779,700 7 M
INPP 790 150 23.4 17 800 800 640 6,100 0 M
BAPI-W 6 1 20.0 66 6 6 5 2,945,100 0 M
YELO 122 19 18.4 3,667 102 127 101 50,740,000 6 M
TFAS 2,690 340 14.5 841 2,350 2,760 2,350 872,800 2 M
KONI 600 75 14.3 15 525 655 525 3,800 0 M
BIMA 80 9 12.7 1,240 72 89 72 10,557,000 1 M
BAJA 264 28 11.9 1,968 232 286 228 13,765,900 4 M
MTWI 152 16 11.8 1,256 179 179 130 9,820,500 1 M
SOSS-W 39 4 11.4 8 39 39 32 20,500 0 M
RODA 83 8 10.7 1,642 75 90 74 17,849,700 2 M
EAST-W 11 1 10.0 53 10 12 10 4,816,300 0 M
PLAN-W 11 1 10.0 53 11 11 10 1,809,700 0 M
SBAT-W 11 1 10.0 82 11 12 10 5,559,900 0 M
PLAN 34 3 9.7 266 33 34 32 6,001,800 0 M
PPGL-W 12 1 9.1 11 11 12 11 26,000 0 M
ZBRA 1,265 105 9.1 2,156 1,180 1,300 1,165 6,378,600 8 M
LINK 4,110 290 7.6 3,014 3,820 4,120 3,820 7,332,700 30 M
SSTM 498 32 6.9 2 498 498 498 400 0 M
TRIM 142 9 6.8 127 137 144 133 1,981,900 0 M
TAMA-W 16 1 6.7 5 16 16 15 5,200 0 M
PMMP 362 22 6.5 2,332 342 366 340 25,445,400 9 M
RALS 885 50 6.0 10,999 830 920 830 85,608,096 77 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 48,457 6,200,106 283 M 48,809 5,514,786 265 M
PD 31,436 2,585,101 118 M 32,032 5,737,117 150 M
XC 27,263 992,488 37 M 20,251 838,636 30 M
CC 24,838 3,014,638 153 M 22,370 2,469,350 139 M
EP 18,900 1,251,386 47 M 14,909 1,379,342 37 M
NI 13,192 1,530,586 55 M 12,237 1,218,540 54 M
KK 11,012 1,597,467 60 M 12,373 1,725,080 56 M
BK 9,236 1,970,648 139 M 6,554 804,765 70 M
AK 7,407 1,449,953 170 M 10,907 1,417,738 174 M
DR 6,803 797,584 48 M 6,625 771,463 47 M
DH 6,664 710,462 73 M 5,620 672,510 69 M
MG 6,322 2,640,351 107 M 10,906 5,355,072 139 M
YU 6,191 1,394,650 96 M 5,195 783,388 52 M
XA 6,178 594,973 26 M 4,878 882,633 20 M
GR 5,157 1,161,540 51 M 5,776 782,377 45 M
SQ 5,111 1,368,157 47 M 3,495 433,302 25 M
AZ 4,772 804,122 45 M 5,443 1,001,400 46 M
CP 4,705 1,458,929 36 M 4,792 1,531,657 39 M
ZP 4,358 760,084 57 M 3,891 341,350 47 M
CS 4,205 1,074,925 45 M 7,117 554,845 88 M
YB 3,915 639,209 23 M 4,822 1,275,869 75 M
AT 3,613 395,077 20 M 3,560 320,394 16 M
LG 3,237 615,709 35 M 3,108 407,547 25 M
BQ 3,010 428,324 17 M 3,661 1,685,537 74 M
TP 2,478 479,783 25 M 2,027 312,967 17 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-19 09:29 NIKKEI 29,728 45 0.15 29,688 29,750 29,531 0
Apr-19 09:18 FTSE 7,020 36 0.52 6,984 7,038 6,984 0
Apr-19 09:55 STI 3,208 6 0.18 3,204 3,210 3,201 0
Apr-19 09:55 H.S.I. 29,311 341 1.18 28,960 29,308 28,807 4,493
Apr-19 09:18 S&P500 4,185 15 0.36 4,174 4,191 4,171 23,206
Apr-19 09:55 KLCI 1,599 -9 -0.56 1,608 1,609 1,599 30,381,700
Apr-19 09:18 DJIA 34,201 165 0.48 34,058 34,257 34,058 343,689,984
Apr-19 09:18 NASDAQ 14,052 14 0.10 14,059 14,062 13,977 959,702,976
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-19 09:55 AUDRP 11,335.00 -98.80 -0.87 11,236.20 11,236.20 11,260.20 11,335.00 11,208.50
Apr-19 09:55 EURRP 17,560.80 -177.30 -1.01 17,383.50 17,383.50 17,421.10 17,560.80 17,336.90
Apr-19 09:55 JPYRP 134.71 -0.84 -0.62 133.87 133.87 134.15 135.01 133.59
Apr-19 09:55 RP 14,565.00 -21.00 -0.14 14,544.00 14,544.00 14,565.00 14,542.00 14,513.00
Apr-19 09:52 SINRP 10,985.50 -84.10 -0.77 10,901.40 10,901.40 10,927.80 10,993.00 10,881.90
-
POPULAR NEWS