Search:
Sunday, Apr-11 2021 07:54 WIB
  • AGRI 1,440.060 -1.040 (-0.072%)
  • BASIC-IND 963.390 -12.190 (-1.250%)
  • BISNIS-27 490.630 0.910 (0.186%)
  • COMPOSITE 6,070.210 -1.510 (-0.025%)
  • CONSUMER 1,693.270 1.760 (0.104%)
  • DBX 1,394.890 2.830 (0.203%)
  • FINANCE 1,392.190 10.400 (0.753%)
  • I-GRADE 172.400 0.380 (0.221%)
  • IDX30 482.070 0.050 (0.010%)
  • IDX80 130.660 -0.120 (-0.092%)
  • IDXBASIC 1,255.210 -25.390 (-1.983%)
  • IDXBUMN20 375.100 2.090 (0.560%)
  • IDXCYCLIC 739.170 -1.060 (-0.143%)
  • IDXENERGY 723.000 -0.890 (-0.123%)
  • IDXESGL 133.660 -0.010 (-0.007%)
  • IDXFINANCE 1,357.040 10.050 (0.746%)
  • IDXG30 133.140 -1.510 (-1.121%)
  • IDXHEALTH 1,300.830 11.820 (0.917%)
  • IDXHIDIV20 432.030 2.080 (0.484%)
  • IDXINDUST 964.290 1.190 (0.124%)
  • IDXINFRA 883.460 -3.910 (-0.441%)
  • IDXNONCYC 764.950 -0.660 (-0.086%)
  • IDXPROPERT 900.260 -10.270 (-1.128%)
  • IDXQ30 140.130 0.300 (0.215%)
  • IDXSMC-COM 282.430 -0.800 (-0.282%)
  • IDXSMC-LIQ 336.500 -1.520 (-0.450%)
  • IDXTECHNO 3,159.820 14.490 (0.461%)
  • IDXTRANS 1,023.030 -11.000 (-1.064%)
  • IDXV30 130.280 -0.280 (-0.214%)
  • INFOBANK15 976.030 10.580 (1.096%)
  • INFRASTRUC 1,044.800 -2.330 (-0.223%)
  • Investor33 416.940 1.280 (0.308%)
  • ISSI 179.050 -1.160 (-0.644%)
  • JII 604.030 -8.300 (-1.355%)
  • JII70 212.810 -2.260 (-1.051%)
  • KOMPAS100 1,161.440 -1.470 (-0.126%)
  • LQ45 906.490 -0.120 (-0.013%)
  • MANUFACTUR 1,281.360 -6.270 (-0.487%)
  • MBX 1,624.610 -1.110 (-0.068%)
  • MINING 1,802.570 -43.960 (-2.381%)
  • MISC-IND 995.970 -4.130 (-0.413%)
  • MNC36 309.670 0.570 (0.184%)
  • PEFINDO25 309.600 -4.810 (-1.530%)
  • PROPERTY 360.040 -3.340 (-0.919%)
  • SMinfra18 296.770 1.600 (0.542%)
  • SRI-KEHATI 351.160 1.270 (0.363%)
  • TOTAL_MARKET 6,070.210 -1.510 (-0.025%)
  • TRADE 880.600 4.120 (0.470%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,200 0 (0.00%)
  • ABBA 224 2 (0.90%)
  • ABMM 785 -5 (-0.63%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 302 0 (0.00%)
  • ADES 1,695 15 (0.89%)
  • ADHI 1,115 40 (3.72%)
  • ADMF 8,375 50 (0.60%)
  • ADMG 171 -6 (-3.39%)
  • ADRO 1,205 -25 (-2.03%)
  • AGAR 390 -2 (-0.51%)
  • AGII 1,110 30 (2.78%)
  • AGRO 1,055 -10 (-0.94%)
  • AGRS 346 -8 (-2.26%)
  • AHAP 73 -1 (-1.35%)
  • AIMS 272 6 (2.26%)
  • AISA 302 -4 (-1.31%)
  • AKKU 50 0 (0.00%)
  • AKPI 438 -16 (-3.52%)
  • AKRA 3,230 -30 (-0.92%)
  • AKSI 740 0 (0.00%)
  • ALDO 476 12 (2.59%)
  • ALKA 250 -6 (-2.34%)
  • ALMI 230 0 (0.00%)
  • ALTO 342 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 270 8 (3.05%)
  • AMAN 290 0 (0.00%)
  • AMAR 336 -24 (-6.67%)
  • AMFG 3,760 10 (0.27%)
  • AMIN 220 6 (2.80%)
  • AMOR 3,720 -30 (-0.80%)
  • AMRT 975 -20 (-2.01%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,340 -130 (-5.26%)
  • APEX 448 -10 (-2.18%)
  • APIC 720 5 (0.70%)
  • APII 176 1 (0.57%)
  • APLI 206 7 (3.52%)
  • APLN 160 -1 (-0.62%)
  • ARGO 1,690 -90 (-5.06%)
  • ARII 169 1 (0.60%)
  • ARKA 50 0 (0.00%)
  • ARNA 710 -10 (-1.39%)
  • ARTA 272 -6 (-2.16%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,025 125 (1.26%)
  • ASBI 286 -6 (-2.05%)
  • ASGR 805 -5 (-0.62%)
  • ASII 5,275 -25 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • ASJT 244 2 (0.83%)
  • ASMI 950 5 (0.53%)
  • ASPI 58 -1 (-1.69%)
  • ASPI-W 18 -1 (-5.26%)
  • ASRI 218 -4 (-1.80%)
  • ASRM 1,540 -50 (-3.14%)
  • ASSA 1,920 -30 (-1.54%)
  • ATAP 112 -2 (-1.75%)
  • ATIC 700 0 (0.00%)
  • AUTO 1,180 10 (0.85%)
  • AYLS 51 1 (2.00%)
  • BABP 91 -3 (-3.19%)
  • BABP-W3 87 -3 (-3.33%)
  • BABP-W4 54 0 (0.00%)
  • BACA 472 -18 (-3.67%)
  • BAJA 184 47 (34.31%)
  • BALI 725 -10 (-1.36%)
  • BANK 2,890 170 (6.25%)
  • BANK-W 2,300 130 (5.99%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 725 -50 (-6.45%)
  • BBCA 31,000 325 (1.06%)
  • BBHI 1,490 40 (2.76%) © 2010 IMQ - LKBN ANTARA
  • BBKP 525 -10 (-1.87%)
  • BBLD 492 0 (0.00%)
  • BBNI 6,000 200 (3.45%)
  • BBRI 4,350 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,450 -180 (-6.84%)
  • BBSS 69 1 (1.47%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,735 40 (2.36%)
  • BBYB 510 -15 (-2.86%)
  • BCAP 113 1 (0.89%)
  • BCIP 68 -2 (-2.86%)
  • BDMN 2,780 -20 (-0.71%)
  • BEBS 498 16 (3.32%)
  • BEEF 124 1 (0.81%)
  • BEKS 85 -1 (-1.16%)
  • BELL 136 -1 (-0.73%)
  • BESS 252 -6 (-2.33%)
  • BESS-W 123 -1 (-0.81%)
  • BEST 156 -1 (-0.64%)
  • BFIN 700 -15 (-2.10%)
  • BGTG 127 -6 (-4.51%)
  • BHAT 595 -5 (-0.83%)
  • BHIT 56 1 (1.82%)
  • BIKA 143 -2 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 1,550 -25 (-1.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 56 -1 (-1.75%)
  • BIRD 1,310 -25 (-1.87%)
  • BISI 1,175 -15 (-1.26%)
  • BJBR 1,600 20 (1.27%)
  • BJTM 785 -30 (-3.68%)
  • BKDP 53 1 (1.92%)
  • BKSL 51 1 (2.00%)
  • BKSW 204 -14 (-6.42%)
  • BLTA 50 0 (0.00%)
  • BLUE 690 -5 (-0.72%)
  • BMAS 1,035 205 (24.70%)
  • BMRI 6,475 200 (3.19%)
  • BMSR 110 10 (10.00%)
  • BMTR 266 -2 (-0.75%)
  • BNBA 1,450 -105 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,060 5 (0.47%)
  • BNII 404 12 (3.06%)
  • BNLI 2,120 30 (1.44%)
  • BOGA 1,345 -5 (-0.37%)
  • BOLA 258 -2 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BOLT 700 -30 (-4.11%)
  • BOSS 107 -1 (-0.93%)
  • BPTR 92 4 (4.55%)
  • BRIS 2,380 -60 (-2.46%)
  • BRMS 81 6 (8.00%)
  • BRMS-W 23 3 (15.00%)
  • BRPT 990 -30 (-2.94%)
  • BRPT-W 510 -70 (-12.07%)
  • BSDE 1,185 -5 (-0.42%)
  • BSIM 670 -50 (-6.94%)
  • BSIM-W3 75 -29 (-27.88%)
  • BSSR 1,520 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 300 0 (0.00%)
  • BTPN 2,810 10 (0.36%)
  • BTPS 3,340 -10 (-0.30%)
  • BUDI 110 -1 (-0.90%)
  • BULL 314 0 (0.00%)
  • BUMI 62 -1 (-1.59%)
  • BUVA 70 1 (1.45%)
  • BVIC 200 4 (2.04%)
  • BWPT 117 0 (0.00%)
  • BYAN 12,400 -100 (-0.80%)
  • CAKK 77 -1 (-1.28%)
  • CAMP 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • CANI 182 0 (0.00%)
  • CARE 338 4 (1.20%)
  • CARS 50 0 (0.00%)
  • CASA 410 -4 (-0.97%)
  • CASA-W 300 153 (104.08%)
  • CASH 348 -6 (-1.69%)
  • CASH-W 18 -2 (-10.00%)
  • CASS 416 -2 (-0.48%)
  • CBMF 186 -14 (-7.00%)
  • CCSI 262 4 (1.55%)
  • CEKA 1,850 0 (0.00%)
  • CENT 278 -4 (-1.42%)
  • CFIN 320 44 (15.94%)
  • CINT 236 -12 (-4.84%)
  • CITA 2,690 -160 (-5.61%)
  • CITY 256 65 (34.03%)
  • CITY-W 75 -7 (-8.54%)
  • CLAY 945 10 (1.07%)
  • CLEO 464 4 (0.87%)
  • CLPI 830 -5 (-0.60%)
  • CMNP 2,010 10 (0.50%)
  • CNTX 200 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 6,925 -150 (-2.12%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 19 -1 (-5.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 93 10 (12.05%)
  • CSRA 308 0 (0.00%)
  • CTRA 1,150 -5 (-0.43%)
  • CTTH 64 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 214 -2 (-0.93%)
  • DAYA 238 0 (0.00%)
  • DCII 11,800 50 (0.43%)
  • DEAL 110 1 (0.92%)
  • DEAL-W 60 5 (9.09%)
  • DEFI 1,670 5 (0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 178 1 (0.56%)
  • DGIK 67 -2 (-2.90%)
  • DGNS 745 15 (2.05%)
  • DIGI 380 0 (0.00%)
  • DILD 194 -2 (-1.02%)
  • DIVA 3,350 0 (0.00%)
  • DKFT 171 -5 (-2.84%)
  • DLTA 3,810 0 (0.00%)
  • DMAS 244 0 (0.00%)
  • DMMX 520 10 (1.96%) © 2010 IMQ - LKBN ANTARA
  • DMND 915 0 (0.00%)
  • DNAR 214 -14 (-6.14%)
  • DNET 3,200 -50 (-1.54%)
  • DOID 378 -22 (-5.50%)
  • DPNS 280 0 (0.00%)
  • DPUM 50 0 (0.00%)
  • DSFI 72 1 (1.41%)
  • DSNG 630 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 185 1 (0.54%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 104 1 (0.97%)
  • EAST 79 -1 (-1.25%)
  • EAST-W 12 0 (0.00%)
  • EDGE 12,125 -175 (-1.42%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 342 -4 (-1.16%)
  • ELTY 50 0 (0.00%)
  • EMTK 2,410 10 (0.42%)
  • ENRG 112 -6 (-5.08%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 59 -2 (-3.28%)
  • EPMT 2,160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERAA 505 -10 (-1.94%)
  • ERTX 214 4 (1.90%)
  • ESIP 76 0 (0.00%)
  • ESIP-W 15 -1 (-6.25%)
  • ESSA 380 -12 (-3.06%)
  • ESTA 101 -3 (-2.88%)
  • ESTI 97 2 (2.11%)
  • EXCL 2,160 0 (0.00%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,050 -5 (-0.47%)
  • FILM 640 125 (24.27%)
  • FIMP 137 12 (9.60%)
  • FIMP-W 44 43 (4,300.00%)
  • FIRE 515 10 (1.98%)
  • FITT 91 -1 (-1.09%)
  • FITT-W 57 1 (1.79%)
  • FMII 555 -15 (-2.63%)
  • FOOD 99 0 (0.00%)
  • FORU 200 -8 (-3.85%)
  • FPNI 228 0 (0.00%)
  • FREN 84 -1 (-1.18%)
  • FREN-W 43 -3 (-6.52%)
  • FUJI 148 3 (2.07%)
  • GDST 114 16 (16.33%)
  • GDYR 1,580 70 (4.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 38,050 1,000 (2.70%)
  • GGRP 460 30 (6.98%)
  • GHON 1,945 -145 (-6.94%)
  • GIAA 340 -6 (-1.73%)
  • GJTL 910 -5 (-0.55%)
  • GLOB 276 -12 (-4.17%)
  • GMFI 122 -4 (-3.17%)
  • GOLD 286 -6 (-2.05%)
  • GOOD 1,740 -10 (-0.57%)
  • GPRA 67 0 (0.00%)
  • GSMF 130 0 (0.00%)
  • GWSA 145 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 118 -3 (-2.48%)
  • HDIT 164 5 (3.14%)
  • HEAL 4,530 -10 (-0.22%)
  • HELI 480 0 (0.00%)
  • HERO 930 25 (2.76%)
  • HEXA 3,540 10 (0.28%)
  • HKMU 88 0 (0.00%)
  • HMSP 1,370 0 (0.00%)
  • HOKI 248 -2 (-0.80%)
  • HOMI 2,160 20 (0.93%)
  • HRME 57 -1 (-1.72%)
  • HRTA 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • HRUM 5,300 -300 (-5.36%)
  • IATA 50 0 (0.00%)
  • IBFN 174 -8 (-4.40%)
  • IBFN-W 22 -3 (-12.00%)
  • IBST 6,400 -300 (-4.48%)
  • ICBP 8,875 75 (0.85%)
  • ICON 77 -1 (-1.28%)
  • IDPR 244 0 (0.00%)
  • IFII 139 -1 (-0.71%)
  • IFSH 1,080 -5 (-0.46%)
  • IGAR 360 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 132 10 (8.20%)
  • IMAS 1,100 -5 (-0.45%)
  • IMJS 332 -8 (-2.35%)
  • IMPC 1,470 10 (0.68%)
  • INAF 2,460 50 (2.07%)
  • INAI 338 0 (0.00%)
  • INCF 98 -5 (-4.85%)
  • INCI 1,065 -10 (-0.93%)
  • INCO 4,620 -200 (-4.15%)
  • INDF 6,600 -75 (-1.12%)
  • INDO 175 6 (3.55%)
  • INDO-W 83 3 (3.75%)
  • INDR 3,400 40 (1.19%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,865 10 (0.54%)
  • INDX 91 0 (0.00%)
  • INDY 1,485 -45 (-2.94%)
  • INKP 10,075 -625 (-5.84%)
  • INOV 199 1 (0.51%)
  • INPC 180 -1 (-0.55%)
  • INPC-W 68 3 (4.62%)
  • INPS 2,150 -50 (-2.27%)
  • INTA 156 -8 (-4.88%)
  • INTD 95 0 (0.00%)
  • INTP 12,450 50 (0.40%)
  • IPCC 595 -10 (-1.65%)
  • IPCM 306 -2 (-0.65%)
  • IPOL 167 8 (5.03%)
  • IPTV 250 2 (0.81%)
  • IPTV-W 37 -2 (-5.13%)
  • IRRA 1,860 55 (3.05%)
  • ISAT 6,625 -75 (-1.12%)
  • ISSP 224 14 (6.67%)
  • ITIC 515 0 (0.00%)
  • ITMA 590 -5 (-0.84%)
  • ITMA-W 79 -5 (-5.95%)
  • ITMG 12,375 -200 (-1.59%)
  • JAST 183 -3 (-1.61%)
  • JAWA 92 1 (1.10%) © 2010 IMQ - LKBN ANTARA
  • JAYA 125 5 (4.17%)
  • JIHD 440 -2 (-0.45%)
  • JKON 202 -4 (-1.94%)
  • JMAS 156 2 (1.30%)
  • JPFA 2,160 70 (3.35%)
  • JRPT 585 -5 (-0.85%)
  • JSKY 130 -4 (-2.99%)
  • JSMR 4,270 -10 (-0.23%)
  • JSPT 815 0 (0.00%)
  • JTPE 1,210 -10 (-0.82%)
  • KAEF 2,670 110 (4.30%)
  • KARW 64 -2 (-3.03%)
  • KAYU 85 -2 (-2.30%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 8 1 (14.29%)
  • KBLI 372 2 (0.54%)
  • KBLM 216 6 (2.86%)
  • KBLV 370 0 (0.00%)
  • KDSI 825 -5 (-0.60%)
  • KEEN 318 0 (0.00%)
  • KEJU 1,325 -20 (-1.49%)
  • KIAS 56 -1 (-1.75%)
  • KICI 236 -4 (-1.67%)
  • KIJA 178 -3 (-1.66%)
  • KINO 2,640 370 (16.30%) © 2010 IMQ - LKBN ANTARA
  • KIOS 496 4 (0.81%)
  • KJEN 815 -60 (-6.86%)
  • KKGI 292 0 (0.00%)
  • KLBF 1,550 -15 (-0.96%)
  • KMTR 408 2 (0.49%)
  • KOBX 133 4 (3.10%)
  • KOIN 149 -1 (-0.67%)
  • KOPI 545 -25 (-4.39%)
  • KOTA 430 16 (3.86%)
  • KOTA-W 232 -108 (-31.76%)
  • KPAL 50 0 (0.00%)
  • KPAS 78 -1 (-1.27%)
  • KPAS-W 22 -2 (-8.33%)
  • KPIG 112 -1 (-0.88%)
  • KRAS 660 -10 (-1.49%)
  • KREN 90 -6 (-6.25%)
  • LAND 104 -6 (-5.45%)
  • LCKM 288 34 (13.39%)
  • LEAD 50 0 (0.00%)
  • LFLO 133 12 (9.92%)
  • LFLO-W 20 -3 (-13.04%)
  • LINK 3,370 70 (2.12%)
  • LION 366 6 (1.67%)
  • LMPI 123 0 (0.00%)
  • LMSH 344 -12 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,250 -15 (-1.19%)
  • LPGI 3,600 280 (8.43%)
  • LPIN 252 -2 (-0.79%)
  • LPKR 202 -4 (-1.94%)
  • LPLI 144 6 (4.35%)
  • LPPF 1,530 -50 (-3.16%)
  • LPPS 90 -2 (-2.17%)
  • LRNA 183 -4 (-2.14%)
  • LSIP 1,320 -15 (-1.12%)
  • LTLS 505 5 (1.00%)
  • LUCK 141 -1 (-0.70%)
  • MAGP 50 0 (0.00%)
  • MAIN 820 -5 (-0.61%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 2,140 40 (1.90%)
  • MAPI 800 -5 (-0.62%)
  • MARI 286 12 (4.38%)
  • MARK 995 5 (0.51%)
  • MAYA 2,390 -60 (-2.45%)
  • MBAP 2,660 -40 (-1.48%)
  • MBSS 418 0 (0.00%)
  • MBTO 120 6 (5.26%)
  • MCAS 5,450 0 (0.00%)
  • MCOR 151 -4 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • MDIA 66 0 (0.00%)
  • MDKA 2,180 -120 (-5.22%)
  • MDKI 220 0 (0.00%)
  • MEDC 605 25 (4.31%)
  • MEGA 8,775 -75 (-0.85%)
  • MERK 3,200 10 (0.31%)
  • META 147 3 (2.08%)
  • MFMI 720 0 (0.00%)
  • MGRO 745 0 (0.00%)
  • MICE 292 0 (0.00%)
  • MIDI 2,000 0 (0.00%)
  • MIKA 2,590 -20 (-0.77%)
  • MINA 84 6 (7.69%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -50 (-0.55%)
  • MLIA 635 5 (0.79%)
  • MLPL 172 17 (10.97%)
  • MLPT 1,260 50 (4.13%)
  • MMLP 406 -14 (-3.33%)
  • MNCN 970 -10 (-1.02%)
  • MPMX 570 -15 (-2.56%)
  • MPOW 95 -4 (-4.04%)
  • MPPA 585 115 (24.47%)
  • MPRO 625 -40 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • MRAT 224 4 (1.82%)
  • MSIN 157 1 (0.64%)
  • MSKY 670 -30 (-4.29%)
  • MTDL 1,605 5 (0.31%)
  • MTLA 432 0 (0.00%)
  • MTPS 128 0 (0.00%)
  • MTSM 194 2 (1.04%)
  • MTWI 97 -5 (-4.90%)
  • MYOH 1,380 -5 (-0.36%)
  • MYOR 2,650 120 (4.74%)
  • MYTX 102 1 (0.99%)
  • NATO 550 -5 (-0.90%)
  • NELY 144 2 (1.41%)
  • NFCX 2,390 0 (0.00%)
  • NICK 280 4 (1.45%)
  • NIKL 1,100 0 (0.00%)
  • NIRO 130 -7 (-5.11%)
  • NISP 870 0 (0.00%)
  • NOBU 830 -20 (-2.35%)
  • NRCA 336 -2 (-0.59%)
  • NZIA 220 0 (0.00%)
  • OASA 306 -12 (-3.77%)
  • OKAS 93 -1 (-1.06%)
  • OMRE 815 160 (24.43%)
  • OPMS 610 30 (5.17%) © 2010 IMQ - LKBN ANTARA
  • PADI 50 0 (0.00%)
  • PALM 320 2 (0.63%)
  • PAMG 88 -2 (-2.22%)
  • PANI 110 2 (1.85%)
  • PANR 148 -1 (-0.67%)
  • PANS 1,200 10 (0.84%)
  • PBID 1,605 5 (0.31%)
  • PBRX 166 -2 (-1.19%)
  • PCAR 236 0 (0.00%)
  • PDES 296 -12 (-3.90%)
  • PEHA 1,250 20 (1.63%)
  • PGAS 1,320 20 (1.54%)
  • PGJO 52 0 (0.00%)
  • PGLI 206 0 (0.00%)
  • PGUN 214 -16 (-6.96%)
  • PICO 133 0 (0.00%)
  • PJAA 555 10 (1.83%)
  • PKPK 83 14 (20.29%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 125 1 (0.81%)
  • PMMP 354 28 (8.59%)
  • PNBN 1,020 -10 (-0.97%)
  • PNBS 128 17 (15.32%)
  • PNGO 1,400 30 (2.19%) © 2010 IMQ - LKBN ANTARA
  • PNIN 785 5 (0.64%)
  • PNLF 204 2 (0.99%)
  • PNSE 540 40 (8.00%)
  • POLA 128 0 (0.00%)
  • POLA-W 73 7 (10.61%)
  • POLI 1,420 15 (1.07%)
  • POLL 3,290 -240 (-6.80%)
  • POLU 466 14 (3.10%)
  • POLY 70 -1 (-1.41%)
  • PORT 505 65 (14.77%)
  • POWR 700 0 (0.00%)
  • PPGL 92 0 (0.00%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 202 7 (3.59%)
  • PPRO 70 -2 (-2.78%)
  • PRAS 148 7 (4.96%)
  • PRDA 4,100 -30 (-0.73%)
  • PRIM 179 0 (0.00%)
  • PRIM-W 14 0 (0.00%)
  • PSAB 199 0 (0.00%)
  • PSDN 167 1 (0.60%)
  • PSGO 129 -9 (-6.52%)
  • PSSI 228 -2 (-0.87%)
  • PTBA 2,540 0 (0.00%)
  • PTIS 338 -12 (-3.43%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,320 10 (0.76%)
  • PTPW 1,320 0 (0.00%)
  • PTRO 2,070 80 (4.02%)
  • PTSN 204 -6 (-2.86%)
  • PUDP 290 -4 (-1.36%)
  • PURA 102 0 (0.00%)
  • PURA-W 28 -1 (-3.45%)
  • PURE 127 -1 (-0.78%)
  • PURI 358 -22 (-5.79%)
  • PWON 535 -5 (-0.93%)
  • PYFA 1,030 -25 (-2.37%)
  • PZZA 805 -5 (-0.62%)
  • R-LQ45X 961 3 (0.31%)
  • RAJA 254 0 (0.00%)
  • RALS 785 -10 (-1.26%)
  • RANC 484 -4 (-0.82%)
  • RBMS 60 -4 (-6.25%)
  • RDTX 7,250 250 (3.57%)
  • REAL 50 0 (0.00%)
  • RELI 310 -16 (-4.91%)
  • RICY 88 -5 (-5.38%)
  • RIGS 224 -6 (-2.61%)
  • RISE 432 2 (0.47%)
  • RMBA 300 0 (0.00%)
  • RODA 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • RONY 153 -4 (-2.55%)
  • ROTI 1,355 5 (0.37%)
  • RUIS 270 0 (0.00%)
  • SAFE 220 2 (0.92%)
  • SAME 530 15 (2.91%)
  • SAMF 398 0 (0.00%)
  • SAPX 810 0 (0.00%)
  • SATU 73 8 (12.31%)
  • SBAT 54 -1 (-1.82%)
  • SBAT-W 12 2 (20.00%)
  • SCCO 11,300 0 (0.00%)
  • SCMA 1,735 -50 (-2.80%)
  • SCNP 254 -2 (-0.78%)
  • SDMU 50 0 (0.00%)
  • SDPC 126 2 (1.61%)
  • SDRA 720 -10 (-1.37%)
  • SFAN 1,280 -5 (-0.39%)
  • SGER 300 6 (2.04%)
  • SGER-W 175 -65 (-27.08%)
  • SGRO 1,750 0 (0.00%)
  • SHID 2,220 20 (0.91%)
  • SHIP 645 0 (0.00%)
  • SIDO 790 5 (0.64%)
  • SILO 6,825 875 (14.71%)
  • SIMP 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,425 -50 (-3.39%)
  • SKBM 454 90 (24.73%)
  • SKLT 2,160 -10 (-0.46%)
  • SKRN 795 -5 (-0.62%)
  • SLIS 7,125 25 (0.35%)
  • SMAR 3,950 100 (2.60%)
  • SMBR 875 5 (0.57%)
  • SMCB 1,805 -70 (-3.73%)
  • SMDM 109 6 (5.83%)
  • SMDR 300 6 (2.04%)
  • SMGR 10,375 125 (1.22%)
  • SMKL 199 0 (0.00%)
  • SMKL-W 18 1 (5.88%)
  • SMMT 104 4 (4.00%)
  • SMRA 960 -20 (-2.04%)
  • SMSM 1,310 -25 (-1.87%)
  • SNLK 334 -2 (-0.60%)
  • SOCI 224 12 (5.66%)
  • SOFA 103 2 (1.98%)
  • SOFA-W 8 0 (0.00%)
  • SOHO 4,580 20 (0.44%)
  • SOSS 398 -2 (-0.50%)
  • SOSS-W 41 -2 (-4.65%)
  • SOTS 392 -8 (-2.00%)
  • SOTS-W 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 414 14 (3.50%)
  • SPTO 486 0 (0.00%)
  • SQMI 322 -4 (-1.23%)
  • SRAJ 192 11 (6.08%)
  • SRIL 196 -4 (-2.00%)
  • SRSN 63 -3 (-4.55%)
  • SRTG 5,625 100 (1.81%)
  • SSIA 505 11 (2.23%)
  • SSMS 955 -15 (-1.55%)
  • STAR 104 -1 (-0.95%)
  • SURE 2,050 0 (0.00%)
  • SWAT 98 -2 (-2.00%)
  • TALF 322 -24 (-6.94%)
  • TAMA 61 1 (1.67%)
  • TAMA-W 15 -1 (-6.25%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,110 -10 (-0.47%)
  • TBLA 905 -15 (-1.63%)
  • TBMS 1,020 -25 (-2.39%)
  • TCID 6,425 75 (1.18%)
  • TCPI 7,775 250 (3.32%)
  • TDPM 119 -1 (-0.83%)
  • TEBE 336 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TFAS 1,665 45 (2.78%)
  • TFCO 486 -34 (-6.54%)
  • TGRA 130 -7 (-5.11%)
  • TINS 1,575 -45 (-2.78%)
  • TIRA 262 -2 (-0.76%)
  • TKIM 10,600 -775 (-6.81%)
  • TLKM 3,360 -30 (-0.88%)
  • TMAS 156 1 (0.65%)
  • TMPO 136 0 (0.00%)
  • TNCA 358 -10 (-2.72%)
  • TOBA 492 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 348 -2 (-0.57%)
  • TOTO 214 0 (0.00%)
  • TOWR 1,105 20 (1.84%)
  • TOYS 252 0 (0.00%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 11,050 -50 (-0.45%)
  • TRIM 122 0 (0.00%)
  • TRIN 177 2 (1.14%)
  • TRIN-W 22 0 (0.00%)
  • TRIS 104 0 (0.00%)
  • TRJA 170 1 (0.59%)
  • TRST 428 0 (0.00%)
  • TRUK 161 -12 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • TRUS 290 0 (0.00%)
  • TSPC 1,605 45 (2.88%)
  • TUGU 1,430 -20 (-1.38%)
  • UANG 500 0 (0.00%)
  • UCID 1,675 40 (2.45%)
  • UFOE 710 -15 (-2.07%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 8,275 975 (13.36%)
  • UNIQ 117 -6 (-4.88%)
  • UNSP 118 1 (0.85%)
  • UNTR 22,725 150 (0.66%)
  • UNVR 6,475 -125 (-1.89%)
  • URBN 380 6 (1.60%)
  • URBN-W 27 0 (0.00%)
  • VICI 380 0 (0.00%)
  • VICO 138 2 (1.47%)
  • VINS 109 1 (0.93%)
  • VIVA 69 2 (2.99%)
  • VOKS 206 2 (0.98%)
  • VRNA 118 2 (1.72%)
  • WAPO 75 2 (2.74%)
  • WEGE 208 0 (0.00%)
  • WEHA 90 -6 (-6.25%)
  • WICO 414 -30 (-6.76%)
  • WIFI 780 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • WIFI-W 87 0 (0.00%)
  • WIIM 985 0 (0.00%)
  • WIKA 1,470 -10 (-0.68%)
  • WINS 98 2 (2.08%)
  • WMUU 202 -2 (-0.98%)
  • WOMF 246 2 (0.82%)
  • WOOD 820 -5 (-0.61%)
  • WOWS 60 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,050 -5 (-0.47%)
  • WTON 310 4 (1.31%)
  • XBNI 976 7 (0.72%)
  • XBSK 362 3 (0.84%)
  • XCID 80 -1 (-1.23%)
  • XCLQ 94 1 (1.08%)
  • XIFE 98 1 (1.03%)
  • XIHD 449 3 (0.67%)
  • XIIF 561 0 (0.00%)
  • XIIT 508 3 (0.59%)
  • XIJI 620 1 (0.16%)
  • XILV 108 1 (0.93%)
  • XIML 247 0 (0.00%)
  • XIPI 176 6 (3.53%)
  • XISC 725 9 (1.26%)
  • XISI 317 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISR 366 2 (0.55%)
  • XKIV 473 21 (4.65%)
  • XKMS 1,012 3 (0.30%)
  • XNVE 145 1 (0.69%)
  • XPES 386 3 (0.78%)
  • XSBC 101 2 (2.02%)
  • XSSI 102 -6 (-5.56%)
  • YELO 91 -3 (-3.19%)
  • YELO-W 27 -3 (-10.00%)
  • YPAS 500 -20 (-3.85%)
  • YULE 394 -26 (-6.19%)
  • ZINC 127 1 (0.79%)
  • ZONE 442 4 (0.91%)
  • ZYRX 740 -15 (-1.99%)
  • ZYRX-W 57 -6 (-9.52%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,440.06 -1.0 -0.07 1,444.6 1,436.2 0 0.0 M
BASIC-IND 963.39 -12.2 -1.25 982.7 963.4 0 0.0 M
BISNIS-27 490.63 0.9 0.19 495.2 490.2 0 0.0 M
COMPOSITE 6,070.21 -1.5 -0.02 6,113.2 6,070.2 13,563,400,192 6,787.6 M
CONSUMER 1,693.27 1.8 0.10 1,706.7 1,688.7 0 0.0 M
DBX 1,394.89 2.8 0.20 1,400.2 1,391.3 0 0.0 M
FINANCE 1,392.19 10.4 0.75 1,402.7 1,389.7 0 0.0 M
I-GRADE 172.40 0.4 0.22 174.2 172.4 0 0.0 M
IDX30 482.07 0.1 0.01 487.2 482.1 0 0.0 M
IDX80 130.66 -0.1 -0.09 132.1 130.7 0 0.0 M
IDXBASIC 1,255.21 -25.4 -1.98 1,289.0 1,255.2 0 0.0 M
IDXBUMN20 375.10 2.1 0.56 379.8 374.5 0 0.0 M
IDXCYCLIC 739.17 -1.1 -0.14 742.7 736.4 0 0.0 M
IDXENERGY 723.00 -0.9 -0.12 728.5 720.5 0 0.0 M
IDXESGL 133.66 -0.0 -0.01 134.8 133.7 0 0.0 M
IDXFINANCE 1,357.04 10.1 0.75 1,366.9 1,354.3 0 0.0 M
IDXG30 133.14 -1.5 -1.12 135.6 133.1 0 0.0 M
IDXHEALTH 1,300.83 11.8 0.92 1,306.2 1,289.6 0 0.0 M
IDXHIDIV20 432.03 2.1 0.48 435.8 431.8 0 0.0 M
IDXINDUST 964.29 1.2 0.12 970.1 957.8 0 0.0 M
IDXINFRA 883.46 -3.9 -0.44 888.3 880.8 0 0.0 M
IDXNONCYC 764.95 -0.7 -0.09 771.2 763.8 0 0.0 M
IDXPROPERT 900.26 -10.3 -1.13 916.2 899.7 0 0.0 M
IDXQ30 140.13 0.3 0.21 141.2 140.0 0 0.0 M
IDXSMC-COM 282.43 -0.8 -0.28 284.2 282.1 0 0.0 M
IDXSMC-LIQ 336.50 -1.5 -0.45 339.7 336.1 0 0.0 M
IDXTECHNO 3,159.82 14.5 0.46 3,168.0 3,145.5 0 0.0 M
IDXTRANS 1,023.03 -11.0 -1.06 1,038.6 1,019.0 0 0.0 M
IDXV30 130.28 -0.3 -0.21 132.2 130.3 0 0.0 M
INFOBANK15 976.03 10.6 1.10 984.6 973.0 963,532,992 3,545.0 M
INFRASTRUC 1,044.80 -2.3 -0.22 1,048.4 1,041.1 0 0.0 M
Investor33 416.94 1.3 0.31 420.2 416.4 994,203,008 3,551.6 M
ISSI 179.05 -1.2 -0.64 180.6 179.1 6,526,790,144 3,379.7 M
JII 604.03 -8.3 -1.36 614.2 604.0 0 0.0 M
JII70 212.81 -2.3 -1.05 215.8 212.8 0 0.0 M
KOMPAS100 1,161.44 -1.5 -0.13 1,173.8 1,161.4 0 0.0 M
LQ45 906.49 -0.1 -0.01 915.8 906.5 0 0.0 M
MANUFACTUR 1,281.36 -6.3 -0.49 1,297.8 1,280.7 0 0.0 M
MBX 1,624.61 -1.1 -0.07 1,637.9 1,623.8 0 0.0 M
MINING 1,802.57 -44.0 -2.38 1,850.8 1,802.3 0 0.0 M
MISC-IND 995.97 -4.1 -0.41 1,013.4 994.8 0 0.0 M
MNC36 309.67 0.6 0.18 312.7 309.6 585,411,008 1,669.5 M
PEFINDO25 309.60 -4.8 -1.53 315.5 308.9 614,502,016 335.9 M
PROPERTY 360.04 -3.3 -0.92 365.8 359.8 0 0.0 M
SMinfra18 296.77 1.6 0.54 298.4 295.5 527,076,992 2,109.0 M
SRI-KEHATI 351.16 1.3 0.36 354.2 350.9 634,929,024 2,775.4 M
TOTAL_MARKET 6,070.21 -1.5 -0.02 6,113.2 6,070.2 14,535,100,416 7,878.9 M
TRADE 880.60 4.1 0.47 880.6 873.7 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
FIMP-W 44 43 4,300.0 10,266 110 124 30 167,492,992 9 M
CASA-W 300 153 104.1 4 250 350 250 400 0 M
BAJA 184 47 34.3 4,163 139 184 137 16,687,800 4 M
CITY 256 65 34.0 629 238 256 238 2,731,900 1 M
SKBM 454 90 24.7 52 344 454 344 48,000 0 M
BMAS 1,035 205 24.7 759 830 1,035 830 2,692,400 3 M
MPPA 585 115 24.5 15,426 470 585 438 197,275,008 127 M
OMRE 815 160 24.4 4 690 815 690 1,200 0 M
FILM 640 125 24.3 20,536 515 640 505 120,309,000 153 M
PKPK 83 14 20.3 5,972 69 87 68 68,726,896 9 M
SBAT-W 12 2 20.0 1,260 10 12 10 22,142,800 0 M
GDST 114 16 16.3 24,276 98 123 98 85,345,400 15 M
KINO 2,640 370 16.3 3,078 2,280 2,710 2,280 6,234,200 22 M
CFIN 320 44 15.9 986 282 320 276 7,614,700 4 M
PNBS 128 17 15.3 31,782 113 137 104 1,068,400,000 184 M
BRMS-W 23 3 15.0 6,883 23 27 20 759,894,016 23 M
PORT 505 65 14.8 13 420 520 420 8,900 0 M
SILO 6,825 875 14.7 1,711 6,050 7,000 6,000 1,334,000 11 M
KBAG-W 8 1 14.3 246 7 8 7 23,223,600 0 M
LCKM 288 34 13.4 11 250 288 250 14,000 0 M
UNIC 8,275 975 13.4 273 7,700 8,500 7,300 46,200 0 M
SATU 73 8 12.3 2,353 65 74 65 20,930,900 2 M
CSIS 93 10 12.0 9,777 84 101 83 155,416,000 20 M
MLPL 172 17 11.0 23,208 155 184 150 620,097,984 130 M
POLA-W 73 7 10.6 48 93 93 66 103,300 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 134,652 20,984,382 795 M 142,087 20,391,749 817 M
PD 93,933 8,600,777 352 M 91,393 9,204,643 375 M
EP 72,996 3,306,922 111 M 50,134 3,899,722 135 M
XC 71,938 3,025,432 92 M 61,420 3,067,107 92 M
CC 71,712 10,662,508 776 M 78,340 9,912,228 848 M
NI 37,700 4,790,770 153 M 41,284 4,991,657 174 M
KK 32,894 4,361,100 168 M 38,348 4,242,474 177 M
CP 31,245 3,038,133 131 M 13,835 3,908,827 124 M
MG 25,801 11,805,765 289 M 29,320 10,364,717 319 M
AK 20,851 2,951,813 412 M 31,928 2,895,347 389 M
DR 20,829 3,941,394 149 M 22,745 3,291,520 153 M
CS 20,140 1,572,040 347 M 16,535 1,468,409 337 M
BK 19,572 2,171,702 397 M 21,916 1,495,437 292 M
DH 18,831 2,463,382 82 M 18,117 1,889,817 70 M
YU 15,908 4,831,839 396 M 19,793 3,410,594 341 M
GR 15,395 2,989,173 140 M 16,737 2,742,981 131 M
SQ 15,140 2,347,796 111 M 14,344 2,056,270 115 M
AZ 14,226 3,033,553 193 M 11,572 2,927,117 142 M
ZP 13,817 2,200,723 201 M 11,759 1,717,810 118 M
XA 12,801 2,121,966 52 M 6,893 2,602,674 61 M
YB 11,925 2,532,166 88 M 15,708 3,301,562 170 M
LG 10,211 1,870,656 103 M 10,834 1,660,377 93 M
AT 9,841 1,411,714 69 M 10,249 1,172,108 54 M
CG 9,840 310,533 115 M 10,276 380,241 204 M
YJ 9,552 3,434,575 104 M 7,695 4,143,703 77 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-09 10:44 NIKKEI 29,916 207 0.70 29,866 30,064 29,852 0
Apr-09 22:30 FTSE 6,920 35 0.50 6,885 6,942 6,885 0
Apr-09 16:26 STI 3,185 -2 -0.06 3,190 3,191 3,184 0
Apr-09 14:44 H.S.I. 28,672 -336 -1.16 0 0 28,756 9,229
Apr-09 23:33 S&P500 4,105 25 0.62 4,093 4,098 4,083 10,756
Apr-09 16:00 KLCI 1,611 9 0.55 1,615 1,615 1,610 65,816,200
Apr-09 23:34 DJIA 33,589 143 0.43 33,470 33,507 33,343 137,024,000
Apr-09 23:33 NASDAQ 13,832 143 1.04 13,797 13,830 13,759 345,064,992
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-09 23:33 AUDRP 11,113.20 -29.40 -0.26 11,083.80 11,083.80 11,104.30 11,130.70 11,101.60
Apr-09 23:33 EURRP 17,310.80 -16.00 -0.09 17,294.80 17,294.80 17,326.60 17,319.10 17,302.60
Apr-09 23:27 JPYRP 132.94 -0.34 -0.26 132.60 132.60 132.85 133.04 132.78
Apr-09 16:25 RP 14,529.00 4.00 0.03 14,533.00 14,533.00 14,556.00 14,529.00 14,533.00
Apr-09 23:32 SINRP 10,836.90 4.30 0.04 10,841.20 10,841.20 10,862.20 10,849.80 10,834.50
-
POPULAR NEWS
-
LATEST NEWS