Search:
Monday, Apr-12 2021 08:38 WIB
  • AGRI 1,440.060 0.000 (0.000%)
  • BASIC-IND 963.390 0.000 (0.000%)
  • BISNIS-27 490.630 0.000 (0.000%)
  • COMPOSITE 6,070.210 0.000 (0.000%)
  • CONSUMER 1,693.270 0.000 (0.000%)
  • DBX 1,394.890 0.000 (0.000%)
  • FINANCE 1,392.190 0.000 (0.000%)
  • I-GRADE 172.400 0.000 (0.000%)
  • IDX30 482.070 0.000 (0.000%)
  • IDX80 130.660 0.000 (0.000%)
  • IDXBASIC 1,255.210 0.000 (0.000%)
  • IDXBUMN20 375.100 0.000 (0.000%)
  • IDXCYCLIC 739.170 0.000 (0.000%)
  • IDXENERGY 723.000 0.000 (0.000%)
  • IDXESGL 133.660 0.000 (0.000%)
  • IDXFINANCE 1,357.040 0.000 (0.000%)
  • IDXG30 133.140 0.000 (0.000%)
  • IDXHEALTH 1,300.830 0.000 (0.000%)
  • IDXHIDIV20 432.030 0.000 (0.000%)
  • IDXINDUST 964.290 0.000 (0.000%)
  • IDXINFRA 883.460 0.000 (0.000%)
  • IDXNONCYC 764.950 0.000 (0.000%)
  • IDXPROPERT 900.260 0.000 (0.000%)
  • IDXQ30 140.130 0.000 (0.000%)
  • IDXSMC-COM 282.430 0.000 (0.000%)
  • IDXSMC-LIQ 336.500 0.000 (0.000%)
  • IDXTECHNO 3,159.820 0.000 (0.000%)
  • IDXTRANS 1,023.030 0.000 (0.000%)
  • IDXV30 130.280 0.000 (0.000%)
  • INFOBANK15 976.030 0.000 (0.000%)
  • INFRASTRUC 1,044.800 0.000 (0.000%)
  • Investor33 416.940 0.000 (0.000%)
  • ISSI 179.050 0.000 (0.000%)
  • JII 604.030 0.000 (0.000%)
  • JII70 212.810 0.000 (0.000%)
  • KOMPAS100 1,161.440 0.000 (0.000%)
  • LQ45 906.490 0.000 (0.000%)
  • MANUFACTUR 1,281.360 0.000 (0.000%)
  • MBX 1,624.610 0.000 (0.000%)
  • MINING 1,802.570 0.000 (0.000%)
  • MISC-IND 995.970 0.000 (0.000%)
  • MNC36 309.670 0.000 (0.000%)
  • PEFINDO25 309.600 0.000 (0.000%)
  • PROPERTY 360.040 0.000 (0.000%)
  • SMinfra18 296.770 0.000 (0.000%)
  • SRI-KEHATI 351.160 0.000 (0.000%)
  • TOTAL_MARKET 6,070.210 0.000 (0.000%)
  • TRADE 880.600 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,440.06 0.0 0.00 1,440.1 1,440.1 0 0.0 M
BASIC-IND 963.39 0.0 0.00 963.4 963.4 0 0.0 M
BISNIS-27 490.63 0.0 0.00 490.6 490.6 0 0.0 M
COMPOSITE 6,070.21 0.0 0.00 6,070.2 6,070.2 0 0.0 M
CONSUMER 1,693.27 0.0 0.00 1,693.3 1,693.3 0 0.0 M
DBX 1,394.89 0.0 0.00 1,394.9 1,394.9 0 0.0 M
FINANCE 1,392.19 0.0 0.00 1,392.2 1,392.2 0 0.0 M
I-GRADE 172.40 0.0 0.00 172.4 172.4 0 0.0 M
IDX30 482.07 0.0 0.00 482.1 482.1 0 0.0 M
IDX80 130.66 0.0 0.00 130.7 130.7 0 0.0 M
IDXBASIC 1,255.21 0.0 0.00 1,255.2 1,255.2 0 0.0 M
IDXBUMN20 375.10 0.0 0.00 375.1 375.1 0 0.0 M
IDXCYCLIC 739.17 0.0 0.00 739.2 739.2 0 0.0 M
IDXENERGY 723.00 0.0 0.00 723.0 723.0 0 0.0 M
IDXESGL 133.66 0.0 0.00 133.7 133.7 0 0.0 M
IDXFINANCE 1,357.04 0.0 0.00 1,357.0 1,357.0 0 0.0 M
IDXG30 133.14 0.0 0.00 133.1 133.1 0 0.0 M
IDXHEALTH 1,300.83 0.0 0.00 1,300.8 1,300.8 0 0.0 M
IDXHIDIV20 432.03 0.0 0.00 432.0 432.0 0 0.0 M
IDXINDUST 964.29 0.0 0.00 964.3 964.3 0 0.0 M
IDXINFRA 883.46 0.0 0.00 883.5 883.5 0 0.0 M
IDXNONCYC 764.95 0.0 0.00 765.0 765.0 0 0.0 M
IDXPROPERT 900.26 0.0 0.00 900.3 900.3 0 0.0 M
IDXQ30 140.13 0.0 0.00 140.1 140.1 0 0.0 M
IDXSMC-COM 282.43 0.0 0.00 282.4 282.4 0 0.0 M
IDXSMC-LIQ 336.50 0.0 0.00 336.5 336.5 0 0.0 M
IDXTECHNO 3,159.82 0.0 0.00 3,159.8 3,159.8 0 0.0 M
IDXTRANS 1,023.03 0.0 0.00 1,023.0 1,023.0 0 0.0 M
IDXV30 130.28 0.0 0.00 130.3 130.3 0 0.0 M
INFOBANK15 976.03 0.0 0.00 976.0 976.0 0 0.0 M
INFRASTRUC 1,044.80 0.0 0.00 1,044.8 1,044.8 0 0.0 M
Investor33 416.94 0.0 0.00 416.9 416.9 0 0.0 M
ISSI 179.05 0.0 0.00 179.1 179.1 0 0.0 M
JII 604.03 0.0 0.00 604.0 604.0 0 0.0 M
JII70 212.81 0.0 0.00 212.8 212.8 0 0.0 M
KOMPAS100 1,161.44 0.0 0.00 1,161.4 1,161.4 0 0.0 M
LQ45 906.49 0.0 0.00 906.5 906.5 0 0.0 M
MANUFACTUR 1,281.36 0.0 0.00 1,281.4 1,281.4 0 0.0 M
MBX 1,624.61 0.0 0.00 1,624.6 1,624.6 0 0.0 M
MINING 1,802.57 0.0 0.00 1,802.6 1,802.6 0 0.0 M
MISC-IND 995.97 0.0 0.00 996.0 996.0 0 0.0 M
MNC36 309.67 0.0 0.00 309.7 309.7 0 0.0 M
PEFINDO25 309.60 0.0 0.00 309.6 309.6 0 0.0 M
PROPERTY 360.04 0.0 0.00 360.0 360.0 0 0.0 M
SMinfra18 296.77 0.0 0.00 296.8 296.8 0 0.0 M
SRI-KEHATI 351.16 0.0 0.00 351.2 351.2 0 0.0 M
TOTAL_MARKET 6,070.21 0.0 0.00 6,070.2 6,070.2 0 0.0 M
TRADE 880.60 0.0 0.00 880.6 880.6 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD 0 0 0 M 0 0 0 M
AF 0 0 0 M 0 0 0 M
AG 0 0 0 M 0 0 0 M
AH 0 0 0 M 0 0 0 M
AI 0 0 0 M 0 0 0 M
AK 0 0 0 M 0 0 0 M
AN 0 0 0 M 0 0 0 M
AO 0 0 0 M 0 0 0 M
AP 0 0 0 M 0 0 0 M
AR 0 0 0 M 0 0 0 M
AT 0 0 0 M 0 0 0 M
AZ 0 0 0 M 0 0 0 M
BB 0 0 0 M 0 0 0 M
BD 0 0 0 M 0 0 0 M
BF 0 0 0 M 0 0 0 M
BK 0 0 0 M 0 0 0 M
BQ 0 0 0 M 0 0 0 M
BR 0 0 0 M 0 0 0 M
BS 0 0 0 M 0 0 0 M
BW 0 0 0 M 0 0 0 M
BZ 0 0 0 M 0 0 0 M
CC 0 0 0 M 0 0 0 M
CD 0 0 0 M 0 0 0 M
CG 0 0 0 M 0 0 0 M
CM 0 0 0 M 0 0 0 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-12 08:37 NIKKEI 29,753 -15 -0.05 0 0 0 0
Apr-12 06:25 FTSE 6,916 -26 -0.38 6,942 6,950 6,906 0
Apr-12 08:37 STI 3,176 -8 -0.27 0 0 0 0
Apr-12 08:37 H.S.I. 28,557 -142 -0.49 0 0 28,553 534
Apr-12 06:25 S&P500 4,129 32 0.77 4,096 4,129 4,096 23,306
Apr-12 08:36 KLCI 1,605 -8 -0.47 0 0 0 13,538,100
Apr-12 06:25 DJIA 33,801 297 0.89 33,526 33,811 33,526 316,388,000
Apr-12 06:25 NASDAQ 13,900 71 0.51 13,787 13,905 13,748 783,424,000
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-12 08:37 AUDRP 0.00 0.00 0.00 11,056.20 11,056.20 11,075.20 0.00 0.00
Apr-12 08:36 EURRP 17,301.00 -10.00 -0.06 17,291.00 17,291.00 17,314.60 17,301.00 17,290.70
Apr-12 08:27 JPYRP 0.00 0.00 0.00 132.52 132.51 132.75 0.00 0.00
Apr-12 08:24 RP 14,538.00 0.00 0.00 14,538.00 14,538.00 14,565.00 14,538.00 14,538.00
Apr-12 08:14 SINRP 0.00 0.00 0.00 10,829.00 10,829.00 10,859.00 0.00 0.00
-
POPULAR NEWS
-
LATEST NEWS