Search:
Wednesday, Oct-17 2018 08:44 WIB
  • AGRI 1,499.510 0.000 (0.000%)
  • BASIC-IND 734.210 0.000 (0.000%)
  • BISNIS-27 508.340 0.000 (0.000%)
  • COMPOSITE 5,800.820 0.000 (0.000%)
  • CONSUMER 2,472.150 0.000 (0.000%)
  • DBX 958.580 0.000 (0.000%)
  • FINANCE 1,055.580 0.000 (0.000%)
  • I-GRADE 145.680 0.000 (0.000%)
  • IDX30 504.160 0.000 (0.000%)
  • IDXBUMN20 354.040 0.000 (0.000%)
  • IDXHIDIV20 479.150 0.000 (0.000%)
  • IDXSMC-COM 243.880 0.000 (0.000%)
  • IDXSMC-LIQ 280.800 0.000 (0.000%)
  • INFOBANK15 807.090 0.000 (0.000%)
  • INFRASTRUC 1,046.500 0.000 (0.000%)
  • Investor33 409.810 0.000 (0.000%)
  • ISSI 172.820 0.000 (0.000%)
  • JII 643.500 0.000 (0.000%)
  • JII70 212.560 0.000 (0.000%)
  • KOMPAS100 1,172.600 0.000 (0.000%)
  • LQ45 917.410 0.000 (0.000%)
  • MANUFACTUR 1,487.590 0.000 (0.000%)
  • MBX 1,634.960 0.000 (0.000%)
  • MINING 1,908.390 0.000 (0.000%)
  • MISC-IND 1,207.430 0.000 (0.000%)
  • MNC36 328.260 0.000 (0.000%)
  • PEFINDO25 312.260 0.000 (0.000%)
  • PROPERTY 404.380 0.000 (0.000%)
  • SMinfra18 303.760 0.000 (0.000%)
  • SRI-KEHATI 346.750 0.000 (0.000%)
  • TOTAL_MARKET 5,800.820 0.000 (0.000%)
  • TRADE 790.220 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,499.51 0.0 0.00 1,499.5 1,499.5 0 0.0 M
BASIC-IND 734.21 0.0 0.00 734.2 734.2 0 0.0 M
BISNIS-27 508.34 0.0 0.00 508.3 508.3 0 0.0 M
COMPOSITE 5,800.82 0.0 0.00 5,800.8 5,800.8 0 0.0 M
CONSUMER 2,472.15 0.0 0.00 2,472.1 2,472.1 0 0.0 M
DBX 958.58 0.0 0.00 958.6 958.6 0 0.0 M
FINANCE 1,055.58 0.0 0.00 1,055.6 1,055.6 0 0.0 M
I-GRADE 145.68 0.0 0.00 145.7 145.7 0 0.0 M
IDX30 504.16 0.0 0.00 504.2 504.2 0 0.0 M
IDXBUMN20 354.04 0.0 0.00 354.0 354.0 0 0.0 M
IDXHIDIV20 479.15 0.0 0.00 479.1 479.1 0 0.0 M
IDXSMC-COM 243.88 0.0 0.00 243.9 243.9 0 0.0 M
IDXSMC-LIQ 280.80 0.0 0.00 280.8 280.8 0 0.0 M
INFOBANK15 807.09 0.0 0.00 807.1 807.1 0 0.0 M
INFRASTRUC 1,046.50 0.0 0.00 1,046.5 1,046.5 0 0.0 M
Investor33 409.81 0.0 0.00 409.8 409.8 0 0.0 M
ISSI 172.82 0.0 0.00 172.8 172.8 0 0.0 M
JII 643.50 0.0 0.00 643.5 643.5 0 0.0 M
JII70 212.56 0.0 0.00 212.6 212.6 0 0.0 M
KOMPAS100 1,172.60 0.0 0.00 1,172.6 1,172.6 0 0.0 M
LQ45 917.41 0.0 0.00 917.4 917.4 0 0.0 M
MANUFACTUR 1,487.59 0.0 0.00 1,487.6 1,487.6 0 0.0 M
MBX 1,634.96 0.0 0.00 1,635.0 1,635.0 0 0.0 M
MINING 1,908.39 0.0 0.00 1,908.4 1,908.4 0 0.0 M
MISC-IND 1,207.43 0.0 0.00 1,207.4 1,207.4 0 0.0 M
MNC36 328.26 0.0 0.00 328.3 328.3 0 0.0 M
PEFINDO25 312.26 0.0 0.00 312.3 312.3 0 0.0 M
PROPERTY 404.38 0.0 0.00 404.4 404.4 0 0.0 M
SMinfra18 303.76 0.0 0.00 303.8 303.8 0 0.0 M
SRI-KEHATI 346.75 0.0 0.00 346.8 346.8 0 0.0 M
TOTAL_MARKET 5,800.82 0.0 0.00 5,800.8 5,800.8 0 0.0 M
TRADE 790.22 0.0 0.00 790.2 790.2 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD 0 0 0 M 0 0 0 M
AF 0 0 0 M 0 0 0 M
AG 0 0 0 M 0 0 0 M
AH 0 0 0 M 0 0 0 M
AI 0 0 0 M 0 0 0 M
AK 0 0 0 M 0 0 0 M
AN 0 0 0 M 0 0 0 M
AO 0 0 0 M 0 0 0 M
AP 0 0 0 M 0 0 0 M
AR 0 0 0 M 0 0 0 M
AT 0 0 0 M 0 0 0 M
AZ 0 0 0 M 0 0 0 M
BD 0 0 0 M 0 0 0 M
BF 0 0 0 M 0 0 0 M
BK 0 0 0 M 0 0 0 M
BQ 0 0 0 M 0 0 0 M
BR 0 0 0 M 0 0 0 M
BS 0 0 0 M 0 0 0 M
BW 0 0 0 M 0 0 0 M
BZ 0 0 0 M 0 0 0 M
CC 0 0 0 M 0 0 0 M
CD 0 0 0 M 0 0 0 M
CG 0 0 0 M 0 0 0 M
CM 0 0 0 M 0 0 0 M
CP 0 0 0 M 0 0 0 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Oct-17 08:43 NIKKEI 22,882 332 1.47 22,807 22,959 22,773 0
Oct-17 08:11 FTSE 7,059 30 0.43 7,029 7,062 6,999 0
Oct-17 08:43 STI 3,079 45 1.48 3,078 3,088 3,078 0
Oct-17 08:11 H.S.I. 25,462 17 0.07 25,586 25,712 25,266 7,770
Oct-17 08:43 KLCI 1,740 3 0.20 1,742 1,743 1,740 4,356,260
Oct-17 08:11 DJIA 25,798 548 2.17 25,352 25,818 25,352 305,801,984
Oct-17 08:11 S&P500 2,810 59 2.15 2,767 2,813 2,767 2,147,480,064
Oct-17 08:11 NASDAQ 7,645 215 2.89 7,502 7,658 7,473 2,147,480,064
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Oct-17 08:43 AUDRP 10,842.30 -13.70 -0.13 10,828.60 10,828.60 10,855.10 10,845.30 10,830.10
Oct-17 08:43 EURRP 17,564.50 2.00 0.01 17,566.50 17,566.50 17,613.20 17,578.70 17,560.40
Oct-17 08:43 JPYRP 135.19 -0.13 -0.10 135.06 135.06 135.43 135.21 135.00
Oct-17 08:11 RP 15,181.00 0.00 0.00 15,181.00 15,181.00 15,216.00 15,181.00 15,181.00
Oct-17 08:43 SINRP 11,042.30 3.20 0.03 11,045.50 11,045.50 11,075.00 11,053.60 11,039.90
-
POPULAR NEWS