Search:
Monday, Apr-19 2021 11:05 WIB
  • AGRI 1,539.780 5.800 (0.378%)
  • BASIC-IND 955.880 -15.320 (-1.577%)
  • BISNIS-27 488.280 -2.360 (-0.481%)
  • COMPOSITE 6,059.230 -27.030 (-0.444%)
  • CONSUMER 1,656.740 -2.380 (-0.143%)
  • DBX 1,427.680 -11.510 (-0.800%)
  • FINANCE 1,397.120 -4.360 (-0.311%)
  • I-GRADE 170.650 -0.990 (-0.577%)
  • IDX30 480.580 -2.780 (-0.575%)
  • IDX80 129.930 -0.620 (-0.475%)
  • IDXBASIC 1,231.680 -20.410 (-1.630%)
  • IDXBUMN20 368.560 -0.300 (-0.081%)
  • IDXCYCLIC 745.100 -2.760 (-0.369%)
  • IDXENERGY 700.310 4.300 (0.618%)
  • IDXESGL 133.220 -0.530 (-0.396%)
  • IDXFINANCE 1,361.960 -4.480 (-0.328%)
  • IDXG30 134.680 -1.050 (-0.774%)
  • IDXHEALTH 1,276.460 0.920 (0.072%)
  • IDXHIDIV20 428.070 -1.620 (-0.377%)
  • IDXINDUST 963.120 -12.850 (-1.317%)
  • IDXINFRA 899.990 1.100 (0.122%)
  • IDXNONCYC 766.140 -3.030 (-0.394%)
  • IDXPROPERT 862.670 -3.900 (-0.450%)
  • IDXQ30 139.360 -0.670 (-0.478%)
  • IDXSMC-COM 280.970 0.440 (0.157%)
  • IDXSMC-LIQ 333.410 0.920 (0.277%)
  • IDXTECHNO 3,247.050 38.060 (1.186%)
  • IDXTRANS 1,057.490 10.860 (1.038%)
  • IDXV30 127.570 -0.390 (-0.305%)
  • INFOBANK15 972.260 -3.780 (-0.387%)
  • INFRASTRUC 1,054.130 -1.500 (-0.142%)
  • Investor33 415.400 -1.710 (-0.410%)
  • ISSI 178.480 -0.840 (-0.468%)
  • JII 595.740 -4.660 (-0.776%)
  • JII70 210.640 -0.700 (-0.331%)
  • KOMPAS100 1,152.530 -3.990 (-0.345%)
  • LQ45 903.090 -4.580 (-0.505%)
  • MANUFACTUR 1,263.360 -9.430 (-0.741%)
  • MBX 1,613.840 -6.060 (-0.374%)
  • MINING 1,794.810 -6.120 (-0.340%)
  • MISC-IND 990.190 -4.730 (-0.475%)
  • MNC36 307.670 -1.310 (-0.424%)
  • PEFINDO25 307.340 0.270 (0.088%)
  • PROPERTY 346.540 0.090 (0.026%)
  • SMinfra18 295.810 -0.680 (-0.229%)
  • SRI-KEHATI 347.700 -1.140 (-0.327%)
  • TOTAL_MARKET 6,059.250 -27.010 (-0.444%)
  • TRADE 889.100 -6.860 (-0.766%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,900 -50 (-0.50%)
  • ABMM 785 5 (0.64%)
  • ACES 1,495 -20 (-1.32%)
  • ACST 284 4 (1.43%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,095 30 (2.82%)
  • ADMF 8,225 -25 (-0.30%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,190 5 (0.42%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,160 -30 (-2.52%)
  • AGRO 1,020 15 (1.49%)
  • AGRS 316 -4 (-1.25%)
  • AHAP 78 1 (1.30%)
  • AIMS 292 8 (2.82%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 750 75 (11.11%)
  • ALKA 242 4 (1.68%)
  • ALMI 226 0 (0.00%)
  • ALTO 306 -20 (-6.13%)
  • AMAG 254 -6 (-2.31%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 308 -6 (-1.91%)
  • AMIN 204 0 (0.00%)
  • AMOR 3,830 -50 (-1.29%)
  • AMRT 955 -10 (-1.04%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 168 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 770 40 (5.48%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,975 -225 (-2.01%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASMI 900 -5 (-0.55%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,190 30 (1.39%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 112 22 (24.44%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 50 0 (0.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 266 30 (12.71%)
  • BALI 685 5 (0.74%)
  • BANK 3,640 -150 (-3.96%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,340 -5 (-0.37%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBSI 2,780 90 (3.35%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,645 65 (4.11%)
  • BBYB 492 -6 (-1.20%)
  • BCAP 110 0 (0.00%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,650 30 (1.15%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 123 1 (0.82%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 284 -2 (-0.70%)
  • BEST 152 1 (0.66%)
  • BFIN 730 -40 (-5.19%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 75 4 (5.63%)
  • BINA 2,000 -20 (-0.99%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -2 (-16.67%)
  • BIPP 61 2 (3.39%)
  • BIRD 1,330 15 (1.14%)
  • BISI 1,135 -15 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,490 0 (0.00%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 197 -7 (-3.43%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 408 -4 (-0.97%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,460 130 (5.58%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 75 -8 (-9.64%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,110 60 (1.97%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%)
  • BWPT 114 1 (0.88%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASA 396 -2 (-0.50%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 9 0 (0.00%)
  • CASS 410 2 (0.49%)
  • CCSI 266 10 (3.91%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,870 25 (1.36%)
  • CENT 326 -8 (-2.40%)
  • CFIN 290 -8 (-2.68%)
  • CINT 238 8 (3.48%)
  • CITY 212 -4 (-1.85%)
  • CITY-W 58 0 (0.00%)
  • CLAY 990 110 (12.50%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,550 -175 (-2.27%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 296 -2 (-0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 74 2 (2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 216 -2 (-0.92%)
  • DAYA 244 0 (0.00%)
  • DCII 12,025 225 (1.91%) © 2010 IMQ - LKBN ANTARA
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,655 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 186 0 (0.00%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 240 0 (0.00%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 374 10 (2.75%)
  • DPNS 284 4 (1.43%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 242 -6 (-2.42%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%) © 2010 IMQ - LKBN ANTARA
  • DYAN 102 -1 (-0.97%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,050 -150 (-1.23%)
  • EKAD 1,300 30 (2.36%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,440 -110 (-4.31%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 625 -15 (-2.34%)
  • ERTX 193 0 (0.00%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 396 2 (0.51%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,030 20 (1.00%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 570 -20 (-3.39%)
  • FIMP 104 -1 (-0.95%)
  • FIMP-W 22 -1 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • FIRE 580 25 (4.50%)
  • FITT 97 4 (4.30%)
  • FITT-W 58 4 (7.41%)
  • FMII 490 -30 (-5.77%)
  • FOOD 105 2 (1.94%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,175 -225 (-0.62%)
  • GGRP 412 0 (0.00%)
  • GIAA 336 4 (1.20%)
  • GJTL 900 5 (0.56%)
  • GLOB 268 4 (1.52%)
  • GMFI 120 0 (0.00%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 71 0 (0.00%)
  • GWSA 142 -2 (-1.39%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,550 20 (0.44%)
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,250 -30 (-1.32%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,960 30 (0.61%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,925 -25 (-0.28%)
  • ICON 75 0 (0.00%)
  • IDPR 236 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 356 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 127 -3 (-2.31%)
  • IMAS 1,120 40 (3.70%)
  • IMJS 350 20 (6.06%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,480 0 (0.00%)
  • INAF 2,190 20 (0.92%)
  • INAI 342 10 (3.01%)
  • INCF 96 4 (4.35%)
  • INCI 1,040 5 (0.48%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,725 25 (0.37%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDR 3,370 -100 (-2.88%)
  • INDS 1,885 40 (2.17%)
  • INDX 127 4 (3.25%)
  • INDY 1,465 40 (2.81%)
  • INKP 9,425 -500 (-5.04%)
  • INOV 188 -2 (-1.05%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 570 5 (0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,660 60 (3.75%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 216 4 (1.89%)
  • ITIC 515 5 (0.98%)
  • ITMA 590 5 (0.85%)
  • ITMG 12,650 725 (6.08%)
  • JAST 176 -2 (-1.12%)
  • JAWA 88 1 (1.15%)
  • JAYA 120 -2 (-1.64%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,220 10 (0.45%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,200 40 (0.96%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 88 2 (2.33%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 400 22 (5.82%) © 2010 IMQ - LKBN ANTARA
  • KEEN 358 18 (5.29%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 228 -4 (-1.72%)
  • KIJA 173 0 (0.00%)
  • KINO 2,670 -60 (-2.20%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 735 -15 (-2.00%)
  • KKGI 288 0 (0.00%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 640 115 (21.90%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 92 0 (0.00%)
  • LAND 100 3 (3.09%)
  • LCKM 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 252 4 (1.61%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,570 -15 (-0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,290 -15 (-1.15%)
  • LTLS 505 0 (0.00%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 940 -15 (-1.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,370 20 (0.85%)
  • MAPI 815 20 (2.52%)
  • MARI 316 -2 (-0.63%)
  • MARK 970 5 (0.52%)
  • MAYA 2,320 -30 (-1.28%)
  • MBAP 2,660 20 (0.76%) © 2010 IMQ - LKBN ANTARA
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 144 -1 (-0.69%)
  • MDIA 68 1 (1.49%)
  • MDKA 2,390 -40 (-1.65%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,750 -75 (-0.85%)
  • MERK 3,330 60 (1.83%)
  • META 139 -1 (-0.71%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 685 0 (0.00%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 620 -5 (-0.80%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,330 20 (1.53%)
  • MMLP 432 8 (1.89%) © 2010 IMQ - LKBN ANTARA
  • MNCN 935 5 (0.54%)
  • MPMX 655 20 (3.15%)
  • MPOW 150 3 (2.04%)
  • MPPA 695 -10 (-1.42%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,660 10 (0.61%)
  • MTLA 422 2 (0.48%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 166 2 (1.22%)
  • MTWI 154 18 (13.24%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 103 -1 (-0.96%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,630 50 (1.94%)
  • NIKL 1,015 -15 (-1.46%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 160 -5 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • OKAS 97 3 (3.19%)
  • OPMS 795 25 (3.25%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 156 0 (0.00%)
  • PCAR 236 4 (1.72%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,185 10 (0.85%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 216 6 (2.86%)
  • PICO 132 1 (0.76%)
  • PJAA 545 0 (0.00%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 980 -15 (-1.51%) © 2010 IMQ - LKBN ANTARA
  • PNBS 115 -5 (-4.17%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 124 2 (1.64%)
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%)
  • POLU 374 2 (0.54%)
  • POLY 70 2 (2.94%)
  • PORT 500 30 (6.38%)
  • POWR 705 5 (0.71%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 210 -6 (-2.78%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,040 45 (2.26%)
  • PTIS 294 -14 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,255 35 (2.87%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 0 (0.00%)
  • PUDP 272 8 (3.03%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 0 (0.00%)
  • PURE 124 1 (0.81%)
  • PWON 505 0 (0.00%)
  • PYFA 965 5 (0.52%)
  • PZZA 720 -20 (-2.70%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 244 0 (0.00%)
  • RALS 880 45 (5.39%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 204 -2 (-0.97%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 142 -5 (-3.40%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 248 -10 (-3.88%)
  • SAFE 187 -10 (-5.08%) © 2010 IMQ - LKBN ANTARA
  • SAME 535 -30 (-5.31%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 900 35 (4.05%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,640 -40 (-2.38%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,725 -175 (-2.54%)
  • SIMP 498 -2 (-0.40%)
  • SINI 344 8 (2.38%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 820 -5 (-0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 835 0 (0.00%)
  • SMCB 1,735 -20 (-1.14%)
  • SMDM 110 -2 (-1.79%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,550 -100 (-0.94%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 462 18 (4.05%)
  • SOCI 210 4 (1.94%)
  • SOFA 97 -5 (-4.90%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 34 -1 (-2.86%)
  • SOTS 424 6 (1.44%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 183 3 (1.67%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • SRTG 6,100 -25 (-0.41%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 900 -5 (-0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 35 (5.34%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,500 0 (0.00%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,275 -25 (-0.34%)
  • TDPM 117 4 (3.54%)
  • TEBE 340 12 (3.66%)
  • TFAS 2,840 490 (20.85%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 139 -8 (-5.44%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • TIRA 270 0 (0.00%)
  • TKIM 9,900 -475 (-4.58%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 137 1 (0.74%)
  • TNCA 426 8 (1.91%)
  • TOBA 492 -8 (-1.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 230 -6 (-2.54%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,550 -125 (-1.17%)
  • TPMA 1,005 -10 (-0.99%)
  • TRIM 146 13 (9.77%)
  • TRIN 174 0 (0.00%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 103 0 (0.00%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 318 4 (1.27%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,025 -50 (-0.23%)
  • UNVR 6,300 -25 (-0.40%)
  • URBN 382 2 (0.53%)
  • URBN-W 23 -2 (-8.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 113 -5 (-4.24%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 204 2 (0.99%)
  • WEHA 101 -1 (-0.98%)
  • WICO 400 -12 (-2.91%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,410 20 (1.44%)
  • WINS 96 3 (3.23%)
  • WMUU 228 -4 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • WOMF 246 -2 (-0.81%)
  • WOOD 820 -25 (-2.96%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,065 50 (4.93%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISC 710 -1 (-0.14%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XNVE 144 2 (1.41%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 116 13 (12.62%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 31 5 (19.23%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,255 95 (8.19%)
  • ZINC 128 -9 (-6.57%)
  • ZONE 440 0 (0.00%)
  • ZYRX 710 -15 (-2.07%)
  • ZYRX-W 47 -3 (-6.00%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,540.22 6.2 0.41 1,573.5 1,534.1 0 0.0 M
BASIC-IND 955.82 -15.4 -1.58 970.9 955.6 0 0.0 M
BISNIS-27 488.24 -2.4 -0.49 491.3 488.2 0 0.0 M
COMPOSITE 6,059.15 -27.1 -0.45 6,097.0 6,057.9 8,023,220,224 4,129.2 M
CONSUMER 1,655.23 -3.9 -0.23 1,665.5 1,654.9 0 0.0 M
DBX 1,428.22 -11.0 -0.76 1,445.8 1,427.9 0 0.0 M
FINANCE 1,397.12 -4.4 -0.31 1,403.7 1,392.4 0 0.0 M
I-GRADE 170.70 -0.9 -0.55 171.6 170.6 0 0.0 M
IDX30 480.64 -2.7 -0.56 483.7 480.3 0 0.0 M
IDX80 129.93 -0.6 -0.47 130.7 129.8 0 0.0 M
IDXBASIC 1,232.31 -19.8 -1.58 1,253.1 1,231.6 0 0.0 M
IDXBUMN20 368.56 -0.3 -0.08 369.4 366.4 0 0.0 M
IDXCYCLIC 745.10 -2.8 -0.37 751.7 744.5 0 0.0 M
IDXENERGY 700.01 4.0 0.57 702.5 694.5 0 0.0 M
IDXESGL 133.22 -0.5 -0.40 133.9 133.2 0 0.0 M
IDXFINANCE 1,361.96 -4.5 -0.33 1,368.6 1,357.8 0 0.0 M
IDXG30 134.69 -1.0 -0.77 136.3 134.7 0 0.0 M
IDXHEALTH 1,276.46 0.9 0.07 1,280.0 1,273.2 0 0.0 M
IDXHIDIV20 427.99 -1.7 -0.40 429.8 426.6 0 0.0 M
IDXINDUST 963.29 -12.7 -1.30 980.7 962.1 0 0.0 M
IDXINFRA 899.96 1.1 0.12 904.9 895.5 0 0.0 M
IDXNONCYC 765.58 -3.6 -0.47 772.7 765.5 0 0.0 M
IDXPROPERT 862.67 -3.9 -0.45 871.4 861.7 0 0.0 M
IDXQ30 139.35 -0.7 -0.49 140.1 139.2 0 0.0 M
IDXSMC-COM 280.95 0.4 0.15 281.8 280.1 0 0.0 M
IDXSMC-LIQ 333.31 0.8 0.25 335.4 332.2 0 0.0 M
IDXTECHNO 3,235.83 26.8 0.84 3,284.6 3,202.3 0 0.0 M
IDXTRANS 1,057.43 10.8 1.03 1,066.8 1,047.0 0 0.0 M
IDXV30 127.53 -0.4 -0.34 128.4 127.2 0 0.0 M
INFOBANK15 972.26 -3.8 -0.39 977.1 970.0 332,512,992 957.0 M
INFRASTRUC 1,054.13 -1.5 -0.14 1,060.2 1,052.2 0 0.0 M
Investor33 415.44 -1.7 -0.40 417.5 414.9 437,220,000 1,067.9 M
ISSI 178.47 -0.9 -0.47 179.7 178.4 4,263,310,080 2,080.4 M
JII 595.72 -4.7 -0.78 601.0 595.5 0 0.0 M
JII70 210.63 -0.7 -0.34 211.7 210.6 0 0.0 M
KOMPAS100 1,152.42 -4.1 -0.35 1,157.7 1,151.5 0 0.0 M
LQ45 903.12 -4.5 -0.50 908.5 902.4 0 0.0 M
MANUFACTUR 1,262.78 -10.0 -0.79 1,274.5 1,262.8 0 0.0 M
MBX 1,613.69 -6.2 -0.38 1,622.8 1,612.7 0 0.0 M
MINING 1,795.39 -5.5 -0.31 1,813.9 1,787.8 0 0.0 M
MISC-IND 990.19 -4.7 -0.48 995.9 989.4 0 0.0 M
MNC36 307.67 -1.3 -0.42 309.3 307.4 205,164,992 445.2 M
PEFINDO25 307.55 0.5 0.16 309.6 307.2 367,551,008 212.4 M
PROPERTY 346.54 0.1 0.03 349.1 345.2 0 0.0 M
SMinfra18 295.81 -0.7 -0.23 297.6 294.5 174,620,000 436.3 M
SRI-KEHATI 347.70 -1.1 -0.33 349.0 347.1 216,824,000 622.3 M
TOTAL_MARKET 6,058.96 -27.3 -0.45 6,097.0 6,057.9 8,255,759,872 4,375.1 M
TRADE 889.15 -6.8 -0.76 900.0 888.0 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
SDMU 67 17 34.0 3,090 50 67 50 91,555,296 6 M
AYLS 112 22 24.4 5,280 98 117 94 69,588,704 8 M
KONI 640 115 21.9 24 525 655 525 5,200 0 M
TFAS 2,840 490 20.9 1,559 2,350 2,900 2,350 1,566,100 4 M
BRPT-W 580 100 20.8 6 410 580 410 7,100 0 M
BAPI-W 6 1 20.0 112 6 6 5 4,318,400 0 M
YELO-W 31 5 19.2 1,283 27 36 27 33,585,900 1 M
MTWI 154 18 13.2 6,294 179 179 130 72,037,800 12 M
BAJA 266 30 12.7 7,550 232 286 228 21,202,300 6 M
CLAY 990 110 12.5 3 880 990 830 600 0 M
YELO 115 12 11.7 5,975 102 127 101 77,027,904 9 M
ALDO 750 75 11.1 417 685 780 675 697,200 1 M
RODA 83 8 10.7 2,200 75 90 74 23,250,600 2 M
EAST-W 11 1 10.0 71 10 12 10 7,027,200 0 M
PLAN-W 11 1 10.0 83 11 11 10 2,770,800 0 M
SBAT-W 11 1 10.0 109 11 12 10 6,924,500 0 M
TRIM 146 13 9.8 267 137 151 133 4,192,700 1 M
PLAN 34 3 9.7 289 33 34 32 6,248,700 0 M
HRME 64 5 8.5 3,894 59 69 59 118,942,000 8 M
ZBRA 1,255 95 8.2 2,558 1,180 1,300 1,165 7,275,900 9 M
FITT-W 58 4 7.4 45 54 60 54 152,600 0 M
LINK 4,100 280 7.3 5,295 3,820 4,120 3,820 12,478,400 51 M
SSTM 498 32 6.9 2 498 498 498 400 0 M
ESTA 110 7 6.8 18 112 113 103 25,300 0 M
TAMA-W 16 1 6.7 15 16 16 15 86,500 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 81,959 10,346,639 471 M 81,015 9,309,013 433 M
PD 54,551 4,386,620 207 M 54,174 7,999,272 243 M
XC 44,276 1,656,703 60 M 35,068 1,442,628 53 M
CC 42,493 4,852,787 271 M 41,099 4,362,854 256 M
EP 24,433 1,853,735 77 M 19,636 1,818,476 61 M
NI 22,073 2,265,059 92 M 21,098 2,020,222 90 M
KK 18,728 2,501,833 98 M 19,306 2,508,030 86 M
BK 14,503 2,412,835 208 M 12,767 1,445,940 139 M
AK 13,210 2,117,921 243 M 17,623 2,180,283 254 M
CP 12,636 1,945,420 61 M 9,177 3,868,916 83 M
XA 11,971 962,191 39 M 7,602 1,187,918 27 M
DH 11,455 1,122,413 93 M 9,938 1,118,500 89 M
DR 11,411 1,313,002 79 M 11,541 1,230,223 79 M
YU 10,877 2,368,192 170 M 10,914 2,006,212 205 M
MG 10,831 4,636,964 167 M 21,857 6,727,892 196 M
CS 8,601 1,357,742 96 M 12,255 915,593 143 M
GR 8,489 1,702,938 82 M 9,492 1,189,833 70 M
SQ 8,433 1,820,638 74 M 6,800 839,657 52 M
AZ 8,326 1,271,137 81 M 8,395 1,314,933 69 M
YB 7,278 1,010,967 44 M 8,203 1,617,481 95 M
AT 6,797 724,783 44 M 6,907 641,624 45 M
ZP 6,638 1,122,000 83 M 7,086 675,442 88 M
YJ 6,388 1,740,828 34 M 5,599 1,422,857 42 M
LG 5,506 880,459 55 M 5,244 639,689 41 M
BQ 5,466 660,617 28 M 5,784 1,948,362 88 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-19 11:02 NIKKEI 29,762 79 0.26 29,688 29,750 29,531 0
Apr-19 09:18 FTSE 7,020 36 0.52 6,984 7,038 6,984 0
Apr-19 11:01 STI 3,209 7 0.23 3,204 3,210 3,201 0
Apr-19 10:59 H.S.I. 29,199 230 0.79 28,960 29,308 28,807 6,102
Apr-19 09:18 S&P500 4,185 15 0.36 4,174 4,191 4,171 23,206
Apr-19 11:02 KLCI 1,599 -10 -0.60 1,608 1,609 1,599 39,531,000
Apr-19 09:18 DJIA 34,201 165 0.48 34,058 34,257 34,058 343,689,984
Apr-19 09:18 NASDAQ 14,052 14 0.10 14,059 14,062 13,977 959,702,976
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-19 11:03 AUDRP 11,335.00 -106.80 -0.94 11,228.20 11,228.30 11,251.00 11,335.00 11,208.50
Apr-19 11:02 EURRP 17,560.80 -181.90 -1.04 17,378.90 17,378.90 17,402.80 17,560.80 17,336.90
Apr-19 11:01 JPYRP 134.71 -0.98 -0.73 133.73 133.73 134.00 135.01 133.59
Apr-19 11:03 RP 14,565.00 -34.00 -0.23 14,531.00 14,531.00 14,562.00 14,542.00 14,513.00
Apr-19 10:57 SINRP 10,985.50 -87.00 -0.79 10,898.50 10,898.50 10,921.80 10,993.00 10,881.90
-
POPULAR NEWS