Search:
Saturday, Jun-23 2018 20:52 WIB
  • AGRI 1,482.910 -8.990 (-0.603%)
  • BASIC-IND 792.720 -10.250 (-1.277%)
  • BISNIS-27 497.950 1.140 (0.229%)
  • COMPOSITE 5,821.810 -0.520 (-0.009%)
  • CONSUMER 2,334.240 -6.620 (-0.283%)
  • DBX 961.050 -1.590 (-0.165%)
  • FINANCE 1,028.500 16.040 (1.584%)
  • I-GRADE 144.690 0.070 (0.048%)
  • IDX30 493.100 1.320 (0.268%)
  • IDXBUMN20 363.610 -1.500 (-0.411%)
  • IDXHIDIV20 469.920 -0.960 (-0.204%)
  • IDXSMC-COM 261.290 -1.520 (-0.578%)
  • IDXSMC-LIQ 307.330 -2.120 (-0.685%)
  • INFOBANK15 784.670 14.990 (1.948%)
  • INFRASTRUC 1,024.950 -10.490 (-1.013%)
  • Investor33 398.830 1.540 (0.388%)
  • ISSI 172.960 -0.920 (-0.529%)
  • JII 652.690 -2.800 (-0.427%)
  • JII70 216.490 -1.570 (-0.720%)
  • KOMPAS100 1,176.760 -0.340 (-0.029%)
  • LQ45 909.180 1.890 (0.208%)
  • MANUFACTUR 1,464.250 -9.330 (-0.633%)
  • MBX 1,641.050 0.180 (0.011%)
  • MINING 1,961.050 9.280 (0.475%)
  • MISC-IND 1,192.510 -9.580 (-0.797%)
  • MNC36 321.940 0.490 (0.152%)
  • PEFINDO25 341.850 -5.640 (-1.623%)
  • PROPERTY 448.980 -1.710 (-0.379%)
  • SMinfra18 304.540 -4.100 (-1.328%)
  • SRI-KEHATI 337.750 2.580 (0.770%)
  • TOTAL_MARKET 5,821.810 -0.520 (-0.009%)
  • TRADE 878.670 -10.190 (-1.146%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,500 -50 (-0.43%)
  • ABBA 50 -2 (-3.85%)
  • ABMM 1,985 -5 (-0.25%)
  • ACES 1,280 0 (0.00%)
  • ACST 2,550 -200 (-7.27%)
  • ADES 940 0 (0.00%)
  • ADHI 1,810 -30 (-1.63%)
  • ADMF 8,250 -50 (-0.60%)
  • ADMG 366 -8 (-2.14%)
  • ADRO 1,930 -80 (-3.98%)
  • AGII 640 -10 (-1.54%)
  • AGRO 346 0 (0.00%)
  • AGRS 370 20 (5.71%)
  • AHAP 200 2 (1.01%)
  • AIMS 258 -14 (-5.15%)
  • AISA 368 -26 (-6.60%)
  • AKKU 53 0 (0.00%)
  • AKRA 4,110 -40 (-0.96%)
  • ALKA 358 -16 (-4.28%)
  • ALMI 486 -39 (-7.43%)
  • ALTO 400 0 (0.00%)
  • AMFG 4,850 -100 (-2.02%)
  • AMRT 720 -5 (-0.69%)
  • ANJT 1,150 0 (0.00%)
  • ANTM 910 20 (2.25%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,780 0 (0.00%)
  • APII 208 0 (0.00%)
  • APLI 105 0 (0.00%)
  • APLN 186 -7 (-3.63%)
  • ARII 1,245 0 (0.00%)
  • ARMY 300 -8 (-2.60%)
  • ARNA 338 0 (0.00%)
  • ARTA 260 -14 (-5.11%)
  • ARTI 50 0 (0.00%)
  • ARTO 150 -4 (-2.60%)
  • ASBI 336 0 (0.00%)
  • ASDM 1,065 -5 (-0.47%)
  • ASGR 1,425 -15 (-1.04%)
  • ASII 6,600 -75 (-1.12%)
  • ASJT 288 -24 (-7.69%)
  • ASMI 710 -5 (-0.70%)
  • ASRI 346 -10 (-2.81%)
  • ASSA 276 0 (0.00%)
  • ATIC 1,210 70 (6.14%)
  • AUTO 1,575 -5 (-0.32%)
  • BABP 51 -2 (-3.77%)
  • BACA 270 0 (0.00%)
  • BACA-W 260 60 (30.00%)
  • BAJA 154 4 (2.67%)
  • BALI 1,555 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • BAPA 132 -1 (-0.75%)
  • BATA 620 5 (0.81%)
  • BBCA 21,925 775 (3.66%)
  • BBHI 174 4 (2.35%)
  • BBKP 366 -2 (-0.54%)
  • BBLD 486 34 (7.52%)
  • BBNI 7,400 0 (0.00%)
  • BBRI 2,980 70 (2.41%)
  • BBRM 52 -11 (-17.46%)
  • BBTN 2,690 -110 (-3.93%)
  • BBYB 324 -2 (-0.61%)
  • BCIP 92 -4 (-4.17%)
  • BDMN 6,400 400 (6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 262 -8 (-2.96%)
  • BFIN 690 -30 (-4.17%)
  • BGTG 93 3 (3.33%)
  • BHIT 114 0 (0.00%)
  • BIKA 270 6 (2.27%)
  • BIMA 73 -2 (-2.67%)
  • BINA 420 -4 (-0.94%)
  • BIPI 57 -4 (-6.56%)
  • BIPP 76 -2 (-2.56%)
  • BIRD 2,860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,780 -20 (-1.11%)
  • BJBR 2,060 20 (0.98%)
  • BJTM 685 -5 (-0.72%)
  • BKDP 78 0 (0.00%)
  • BKSL 124 -7 (-5.34%)
  • BKSL-W 57 -4 (-6.56%)
  • BKSW 216 0 (0.00%)
  • BLTZ 8,600 100 (1.18%)
  • BMRI 6,700 0 (0.00%)
  • BMSR 168 1 (0.60%)
  • BMTR 540 -30 (-5.26%)
  • BNBA 248 -2 (-0.80%)
  • BNGA 1,010 -40 (-3.81%)
  • BNII 220 -10 (-4.35%)
  • BNLI 580 65 (12.62%)
  • BOGA 615 10 (1.65%)
  • BOLT 875 0 (0.00%)
  • BOSS 2,120 100 (4.95%)
  • BPFI 650 -30 (-4.41%)
  • BRAM 7,200 200 (2.86%)
  • BRIS 585 0 (0.00%)
  • BRMS 65 1 (1.56%)
  • BRPT 2,160 20 (0.93%)
  • BRPT-W 580 -145 (-20.00%)
  • BSDE 1,645 30 (1.86%) © 2010 IMQ - LKBN ANTARA
  • BSIM 610 5 (0.83%)
  • BSSR 2,490 -60 (-2.35%)
  • BTEK 129 -7 (-5.15%)
  • BTEL 50 0 (0.00%)
  • BTON 316 62 (24.41%)
  • BTPN 4,040 280 (7.45%)
  • BTPS 1,570 10 (0.64%)
  • BUDI 118 6 (5.36%)
  • BUKK 1,685 85 (5.31%)
  • BULL 141 4 (2.92%)
  • BULL-W 59 6 (11.32%)
  • BUMI 246 -8 (-3.15%)
  • BUVA 480 0 (0.00%)
  • BVIC 220 -2 (-0.90%)
  • BWPT 180 -5 (-2.70%)
  • BYAN 12,000 650 (5.73%)
  • CAMP 356 -6 (-1.66%)
  • CANI 212 6 (2.91%)
  • CARS 2,340 -50 (-2.09%)
  • CASA 306 2 (0.66%)
  • CEKA 1,245 0 (0.00%)
  • CENT 96 -2 (-2.04%)
  • CFIN 318 0 (0.00%)
  • CINT 312 0 (0.00%)
  • CITA 1,350 200 (17.39%) © 2010 IMQ - LKBN ANTARA
  • CLEO 1,185 0 (0.00%)
  • CLPI 870 -35 (-3.87%)
  • CMNP 1,330 -75 (-5.34%)
  • CMPP 300 -38 (-11.24%)
  • CNKO 50 0 (0.00%)
  • CNTX 635 35 (5.83%)
  • COWL 510 0 (0.00%)
  • CPIN 3,620 -130 (-3.47%)
  • CPRO 50 0 (0.00%)
  • CSAP 560 5 (0.90%)
  • CSIS 1,390 240 (20.87%)
  • CTRA 1,100 80 (7.84%)
  • CTTH 132 1 (0.76%)
  • DART 306 4 (1.32%)
  • DEFI 1,525 45 (3.04%)
  • DEWA 50 0 (0.00%)
  • DFAM 845 15 (1.81%)
  • DFAM-W 360 -40 (-10.00%)
  • DGIK 57 2 (3.64%)
  • DILD 274 -18 (-6.16%)
  • DKFT 350 0 (0.00%)
  • DLTA 5,550 -25 (-0.45%)
  • DMAS 138 0 (0.00%)
  • DNAR 260 -50 (-16.13%)
  • DNET 2,950 50 (1.72%) © 2010 IMQ - LKBN ANTARA
  • DOID 830 -25 (-2.92%)
  • DPNS 398 -24 (-5.69%)
  • DPUM 264 -4 (-1.49%)
  • DSFI 109 -2 (-1.80%)
  • DSNG 416 0 (0.00%)
  • DSSA 25,200 4,200 (20.00%)
  • DVLA 1,900 -15 (-0.78%)
  • DWGL 156 -7 (-4.29%)
  • DWGL-W 45 -2 (-4.26%)
  • DYAN 77 0 (0.00%)
  • ECII 1,100 0 (0.00%)
  • EKAD 705 10 (1.44%)
  • ELSA 352 -10 (-2.76%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 155 2 (1.31%)
  • ERAA 2,980 320 (12.03%)
  • ERTX 134 -2 (-1.47%)
  • ESSA 278 -2 (-0.71%)
  • ESTI 77 4 (5.48%)
  • ETWA 84 -4 (-4.55%)
  • EXCL 2,600 30 (1.17%)
  • FAST 1,480 0 (0.00%)
  • FASW 6,650 50 (0.76%) © 2010 IMQ - LKBN ANTARA
  • FINN 100 -2 (-1.96%)
  • FIRE 4,530 -20 (-0.44%)
  • FIRE-W 3,800 -60 (-1.55%)
  • FISH 2,800 0 (0.00%)
  • FMII 675 0 (0.00%)
  • FORU 142 -6 (-4.05%)
  • FORZ 770 0 (0.00%)
  • FPNI 156 -2 (-1.27%)
  • FREN 87 -5 (-5.43%)
  • GAMA 51 0 (0.00%)
  • GDST 264 6 (2.33%)
  • GDYR 1,895 -65 (-3.32%)
  • GEMA 1,330 45 (3.50%)
  • GGRM 66,525 -1,025 (-1.52%)
  • GHON 1,040 -10 (-0.95%)
  • GIAA 250 0 (0.00%)
  • GJTL 735 -55 (-6.96%)
  • GLOB 250 -28 (-10.07%)
  • GMFI 306 -10 (-3.16%)
  • GOLD 468 58 (14.15%)
  • GOLL 53 -4 (-7.02%)
  • GPRA 89 -4 (-4.30%)
  • GSMF 110 -1 (-0.90%)
  • GTBO 274 -16 (-5.52%)
  • GWSA 147 -5 (-3.29%) © 2010 IMQ - LKBN ANTARA
  • GZCO 62 -1 (-1.59%)
  • HADE 50 0 (0.00%)
  • HDFA 174 4 (2.35%)
  • HDTX 246 28 (12.84%)
  • HEAL 3,620 70 (1.97%)
  • HELI 117 -4 (-3.31%)
  • HELI-W 44 0 (0.00%)
  • HERO 930 0 (0.00%)
  • HEXA 3,450 200 (6.15%)
  • HITS 715 0 (0.00%)
  • HMSP 3,400 -30 (-0.87%)
  • HOKI 905 15 (1.69%)
  • HOKI-W 625 30 (5.04%)
  • HOME 123 -11 (-8.21%)
  • HOTL 101 1 (1.00%)
  • HRTA 260 -6 (-2.26%)
  • HRUM 2,660 -60 (-2.21%)
  • IATA 50 0 (0.00%)
  • IBFN 89 -3 (-3.26%)
  • ICBP 8,400 150 (1.82%)
  • ICON 95 -2 (-2.06%)
  • IDPR 745 -55 (-6.88%)
  • IGAR 402 -2 (-0.50%)
  • IIKP 216 -4 (-1.82%)
  • IKAI 515 -5 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • IKBI 302 -4 (-1.31%)
  • IMAS 4,530 -90 (-1.95%)
  • IMJS 715 40 (5.93%)
  • IMPC 980 0 (0.00%)
  • INAF 3,130 -10 (-0.32%)
  • INAI 580 -10 (-1.69%)
  • INCF 159 -3 (-1.85%)
  • INCI 580 -20 (-3.33%)
  • INCO 4,090 60 (1.49%)
  • INDF 6,550 25 (0.38%)
  • INDR 9,600 1,225 (14.63%)
  • INDS 2,080 10 (0.48%)
  • INDX 102 0 (0.00%)
  • INDY 3,660 -160 (-4.19%)
  • INKP 19,250 -775 (-3.87%)
  • INPC 79 -1 (-1.25%)
  • INPC-W 10 0 (0.00%)
  • INPP 565 -20 (-3.42%)
  • INPS 2,200 0 (0.00%)
  • INRU 850 -5 (-0.58%)
  • INTA 478 -2 (-0.42%)
  • INTD 280 6 (2.19%)
  • INTP 14,150 -550 (-3.74%)
  • IPCM 418 14 (3.47%)
  • IPOL 112 -3 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,300 -40 (-1.20%)
  • ISSP 114 2 (1.79%)
  • ITMA 695 25 (3.73%)
  • ITMG 23,675 -650 (-2.67%)
  • JAWA 199 3 (1.53%)
  • JGLE 50 0 (0.00%)
  • JKON 472 -68 (-12.59%)
  • JKSW 120 31 (34.83%)
  • JMAS 750 20 (2.74%)
  • JPFA 1,530 -55 (-3.47%)
  • JPRS 356 2 (0.56%)
  • JRPT 740 -15 (-1.99%)
  • JSKY 880 -5 (-0.56%)
  • JSMR 4,250 -170 (-3.85%)
  • JTPE 318 0 (0.00%)
  • KAEF 2,530 -30 (-1.17%)
  • KARW 124 0 (0.00%)
  • KBLI 372 0 (0.00%)
  • KBLM 248 -2 (-0.80%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,090 -60 (-5.22%)
  • KICI 184 4 (2.22%)
  • KIJA 212 0 (0.00%)
  • KINO 1,935 -25 (-1.28%)
  • KIOS 2,690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 2,200 0 (0.00%)
  • KKGI 382 -8 (-2.05%)
  • KLBF 1,310 60 (4.80%)
  • KMTR 388 -22 (-5.37%)
  • KOBX 252 0 (0.00%)
  • KONI 254 32 (14.41%)
  • KOPI 745 0 (0.00%)
  • KPAL 406 80 (24.54%)
  • KPAL-W 294 4 (1.38%)
  • KPIG 1,200 -205 (-14.59%)
  • KRAH 2,710 0 (0.00%)
  • KRAS 468 -20 (-4.10%)
  • KREN 750 -10 (-1.32%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 0 (0.00%)
  • LCKM 428 -8 (-1.83%)
  • LEAD 94 -13 (-12.15%)
  • LINK 4,480 -20 (-0.44%)
  • LION 610 0 (0.00%)
  • LMAS 72 0 (0.00%)
  • LMPI 168 -2 (-1.18%)
  • LMSH 730 30 (4.29%)
  • LPCK 1,950 -40 (-2.01%)
  • LPIN 1,080 80 (8.00%)
  • LPKR 342 6 (1.79%) © 2010 IMQ - LKBN ANTARA
  • LPLI 170 -2 (-1.16%)
  • LPPF 8,450 -125 (-1.46%)
  • LPPS 98 -3 (-2.97%)
  • LRNA 106 0 (0.00%)
  • LRNA-W 10 -1 (-9.09%)
  • LSIP 1,045 -5 (-0.48%)
  • LTLS 640 -10 (-1.54%)
  • MABA 705 5 (0.71%)
  • MAGP 50 0 (0.00%)
  • MAIN 710 0 (0.00%)
  • MAMI 71 -1 (-1.39%)
  • MAPB 1,695 -15 (-0.88%)
  • MAPI 840 -15 (-1.75%)
  • MARK 1,555 -25 (-1.58%)
  • MASA 316 10 (3.27%)
  • MBAP 3,610 -100 (-2.70%)
  • MBSS 570 -15 (-2.56%)
  • MBTO 156 3 (1.96%)
  • MCAS 2,960 -10 (-0.34%)
  • MCOR 196 -3 (-1.51%)
  • MDIA 184 0 (0.00%)
  • MDKA 2,970 20 (0.68%)
  • MDKI 314 4 (1.29%)
  • MDLN 300 -2 (-0.66%)
  • MEDC 990 -40 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 404 -28 (-6.48%)
  • MEGA 3,790 -210 (-5.25%)
  • MERK 6,700 100 (1.52%)
  • META 199 0 (0.00%)
  • MFIN 1,665 -65 (-3.76%)
  • MFMI 640 -135 (-17.42%)
  • MGNA 54 -2 (-3.57%)
  • MICE 368 -2 (-0.54%)
  • MIKA 1,825 -145 (-7.36%)
  • MINA 2,100 10 (0.48%)
  • MIRA 50 0 (0.00%)
  • MITI 100 -6 (-5.66%)
  • MKNT 220 -14 (-5.98%)
  • MLBI 16,600 -100 (-0.60%)
  • MLIA 690 0 (0.00%)
  • MLPL 112 -2 (-1.75%)
  • MLPT 800 -50 (-5.88%)
  • MMLP 525 5 (0.96%)
  • MNCN 975 -35 (-3.47%)
  • MPMX 1,015 0 (0.00%)
  • MPOW 181 3 (1.69%)
  • MPPA 262 -10 (-3.68%)
  • MRAT 193 -1 (-0.52%)
  • MSIN 482 -23 (-4.55%)
  • MSKY 750 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 845 35 (4.32%)
  • MTLA 370 -2 (-0.54%)
  • MTRA 422 -18 (-4.09%)
  • MTSM 151 -2 (-1.31%)
  • MTWI 102 -3 (-2.86%)
  • MYOH 840 10 (1.20%)
  • MYOR 2,970 -90 (-2.94%)
  • MYRX 129 0 (0.00%)
  • MYTX 155 -9 (-5.49%)
  • NAGA 208 9 (4.52%)
  • NASA 388 0 (0.00%)
  • NASA-W 320 -8 (-2.44%)
  • NELY 118 -14 (-10.61%)
  • NICK 167 -1 (-0.60%)
  • NIKL 4,110 30 (0.74%)
  • NIPS 388 -2 (-0.51%)
  • NIRO 90 0 (0.00%)
  • NISP 880 5 (0.57%)
  • NRCA 388 0 (0.00%)
  • OASA 254 6 (2.42%)
  • OKAS 254 -24 (-8.63%)
  • OMRE 1,800 25 (1.41%)
  • PADI 496 -4 (-0.80%)
  • PALM 298 8 (2.76%)
  • PANR 468 -2 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,750 0 (0.00%)
  • PBID 1,080 -30 (-2.70%)
  • PBRX 496 -4 (-0.80%)
  • PBSA 600 -5 (-0.83%)
  • PCAR 2,780 10 (0.36%)
  • PEGE 340 0 (0.00%)
  • PGAS 2,030 -60 (-2.87%)
  • PGLI 200 0 (0.00%)
  • PICO 256 -2 (-0.78%)
  • PJAA 1,310 0 (0.00%)
  • PKPK 145 -15 (-9.38%)
  • PLAS 50 0 (0.00%)
  • PLIN 3,310 -50 (-1.49%)
  • PNBN 855 0 (0.00%)
  • PNBS 79 -3 (-3.66%)
  • PNIN 1,195 -45 (-3.63%)
  • PNLF 224 -2 (-0.88%)
  • POLY 155 -3 (-1.90%)
  • POOL 4,660 0 (0.00%)
  • PORT 610 -35 (-5.43%)
  • POWR 1,145 0 (0.00%)
  • PPRE 418 -2 (-0.48%)
  • PPRO 159 -3 (-1.85%)
  • PRAS 190 0 (0.00%)
  • PRDA 3,000 -10 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • PRIM 1,210 -25 (-2.02%)
  • PRIM-W 226 -18 (-7.38%)
  • PSAB 216 -2 (-0.92%)
  • PSDN 280 -20 (-6.67%)
  • PSKT 50 0 (0.00%)
  • PSSI 160 -4 (-2.44%)
  • PTBA 4,150 50 (1.22%)
  • PTIS 376 60 (18.99%)
  • PTPP 2,200 -120 (-5.17%)
  • PTRO 1,710 -65 (-3.66%)
  • PTSN 240 14 (6.19%)
  • PWON 530 5 (0.95%)
  • PYFA 199 10 (5.29%)
  • PZZA 1,185 5 (0.42%)
  • R-LQ45X 953 -5 (-0.52%)
  • RAJA 700 -20 (-2.78%)
  • RALS 1,425 -15 (-1.04%)
  • RANC 354 -4 (-1.12%)
  • RBMS 161 -12 (-6.94%)
  • RDTX 5,775 125 (2.21%)
  • RELI 380 0 (0.00%)
  • RICY 171 0 (0.00%)
  • RIGS 185 0 (0.00%)
  • RIMO 134 -6 (-4.29%)
  • RMBA 340 8 (2.41%) © 2010 IMQ - LKBN ANTARA
  • RODA 500 18 (3.73%)
  • ROTI 995 -5 (-0.50%)
  • RUIS 240 0 (0.00%)
  • SAFE 130 -3 (-2.26%)
  • SAME 545 10 (1.87%)
  • SCCO 9,475 -125 (-1.30%)
  • SCMA 2,100 -120 (-5.41%)
  • SDMU 116 -51 (-30.54%)
  • SDPC 92 -2 (-2.13%)
  • SGRO 2,380 0 (0.00%)
  • SHIP 680 -20 (-2.86%)
  • SIDO 920 10 (1.10%)
  • SILO 5,700 -275 (-4.60%)
  • SIMA 116 -4 (-3.33%)
  • SIMP 510 -10 (-1.92%)
  • SKYB 406 16 (4.10%)
  • SMAR 4,000 0 (0.00%)
  • SMBR 3,360 0 (0.00%)
  • SMCB 595 0 (0.00%)
  • SMDM 122 0 (0.00%)
  • SMDR 342 -2 (-0.58%)
  • SMGR 7,625 -150 (-1.93%)
  • SMMT 194 -5 (-2.51%)
  • SMRA 945 30 (3.28%)
  • SMRU 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,385 -10 (-0.72%)
  • SOCI 180 -6 (-3.23%)
  • SONA 3,290 580 (21.40%)
  • SPMA 288 4 (1.41%)
  • SPTO 1,170 0 (0.00%)
  • SRAJ 202 5 (2.54%)
  • SRIL 334 -2 (-0.60%)
  • SRSN 61 -2 (-3.17%)
  • SSIA 575 10 (1.77%)
  • SSMS 1,270 10 (0.79%)
  • STAR 79 0 (0.00%)
  • SULI 124 1 (0.81%)
  • SWAT 530 106 (25.00%)
  • TALF 310 -16 (-4.91%)
  • TAMU 4,150 0 (0.00%)
  • TARA 815 0 (0.00%)
  • TAXI 90 -4 (-4.26%)
  • TBIG 4,880 -20 (-0.41%)
  • TBLA 905 -35 (-3.72%)
  • TBMS 1,075 -15 (-1.38%)
  • TDPM 352 -4 (-1.12%)
  • TELE 800 -10 (-1.23%)
  • TFCO 790 -10 (-1.25%)
  • TGRA 498 72 (16.90%)
  • TIFA 182 3 (1.68%) © 2010 IMQ - LKBN ANTARA
  • TINS 895 -20 (-2.19%)
  • TIRA 168 -6 (-3.45%)
  • TIRT 90 0 (0.00%)
  • TKIM 18,000 200 (1.12%)
  • TLKM 3,580 -30 (-0.83%)
  • TMPO 258 6 (2.38%)
  • TOBA 2,150 -80 (-3.59%)
  • TOPS 3,990 -60 (-1.48%)
  • TOTL 625 -5 (-0.79%)
  • TOTO 366 2 (0.55%)
  • TOWR 3,100 20 (0.65%)
  • TPIA 5,275 75 (1.44%)
  • TPMA 198 0 (0.00%)
  • TRAM 370 -4 (-1.07%)
  • TRAM-W 206 -6 (-2.83%)
  • TRIL 63 -5 (-7.35%)
  • TRIM 116 0 (0.00%)
  • TRIS 298 -2 (-0.67%)
  • TRST 400 0 (0.00%)
  • TRUK 510 -15 (-2.86%)
  • TRUS 236 12 (5.36%)
  • TSPC 1,590 -30 (-1.85%)
  • TUGU 3,490 100 (2.95%)
  • TURI 1,295 0 (0.00%)
  • ULTJ 1,190 -15 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,700 250 (7.25%)
  • UNIT 326 6 (1.88%)
  • UNSP 214 -10 (-4.46%)
  • UNTR 32,975 -400 (-1.20%)
  • UNVR 44,200 0 (0.00%)
  • VICO 178 0 (0.00%)
  • VINS 121 0 (0.00%)
  • VINS-W 41 0 (0.00%)
  • VIVA 220 -6 (-2.65%)
  • VOKS 159 -2 (-1.24%)
  • VRNA 83 -1 (-1.19%)
  • WAPO 89 6 (7.23%)
  • WEGE 222 0 (0.00%)
  • WEHA 144 -4 (-2.70%)
  • WICO 580 -5 (-0.85%)
  • WIIM 232 -8 (-3.33%)
  • WIKA 1,430 -25 (-1.72%)
  • WINS 298 8 (2.76%)
  • WOMF 280 -6 (-2.10%)
  • WOOD 560 -20 (-3.45%)
  • WSBP 388 -6 (-1.52%)
  • WSKT 2,100 -30 (-1.41%)
  • WTON 434 -6 (-1.36%)
  • XBNI 986 -6 (-0.60%)
  • XCID 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIF 647 -4 (-0.61%)
  • XIIT 508 6 (1.20%)
  • XIJI 668 -3 (-0.45%)
  • XISC 712 -34 (-4.56%)
  • XISR 345 -1 (-0.29%)
  • XPES 444 -7 (-1.55%)
  • YPAS 680 0 (0.00%)
  • YULE 186 -4 (-2.11%)
  • ZINC 1,685 -10 (-0.59%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,482.91 -9.0 -0.60 1,493.1 1,473.4 98,796,496 75.6 M
BASIC-IND 792.72 -10.2 -1.28 803.7 792.7 481,591,008 804.4 M
BISNIS-27 497.95 1.1 0.23 500.5 492.2 807,062,976 3,428.0 M
COMPOSITE 5,821.81 -0.5 -0.01 5,837.6 5,787.7 6,102,629,888 6,728.5 M
CONSUMER 2,334.24 -6.6 -0.28 2,352.4 2,316.1 525,428,000 552.5 M
DBX 961.05 -1.6 -0.17 965.3 957.6 2,693,580,032 812.3 M
FINANCE 1,028.50 16.0 1.58 1,028.5 1,005.1 911,102,016 2,121.2 M
I-GRADE 144.69 0.1 0.05 145.4 143.1 0 0.0 M
IDX30 493.10 1.3 0.27 495.1 487.4 2,225,750,016 1,367.4 M
IDXBUMN20 363.61 -1.5 -0.41 366.5 360.9 0 0.0 M
IDXHIDIV20 469.92 -1.0 -0.20 471.9 465.6 0 0.0 M
IDXSMC-COM 261.29 -1.5 -0.58 262.9 261.1 0 0.0 M
IDXSMC-LIQ 307.33 -2.1 -0.69 309.6 305.7 0 0.0 M
INFOBANK15 784.67 15.0 1.95 784.7 762.2 998,283,008 3,485.1 M
INFRASTRUC 1,024.95 -10.5 -1.01 1,035.6 1,022.5 681,316,992 843.0 M
Investor33 398.83 1.5 0.39 399.7 394.1 1,121,170,048 2,684.6 M
ISSI 172.96 -0.9 -0.53 173.9 172.5 4,737,650,176 3,698.8 M
JII 652.69 -2.8 -0.43 656.4 648.0 762,286,976 2,165.7 M
JII70 216.49 -1.6 -0.72 218.0 215.6 0 0.0 M
KOMPAS100 1,176.76 -0.3 -0.03 1,181.2 1,166.4 3,876,879,872 5,361.2 M
LQ45 909.18 1.9 0.21 912.6 899.0 2,653,649,920 4,250.7 M
MANUFACTUR 1,464.25 -9.3 -0.63 1,473.9 1,461.0 1,114,150,016 1,664.2 M
MBX 1,641.05 0.2 0.01 1,646.4 1,630.1 3,408,790,016 5,916.2 M
MINING 1,961.05 9.3 0.48 1,963.0 1,931.4 539,299,968 547.7 M
MISC-IND 1,192.51 -9.6 -0.80 1,206.5 1,190.8 107,130,000 307.3 M
MNC36 321.94 0.5 0.15 323.2 318.2 350,414,016 1,176.8 M
PEFINDO25 341.85 -5.6 -1.62 349.3 341.9 233,171,008 196.5 M
PROPERTY 448.98 -1.7 -0.38 451.1 444.9 2,024,169,984 614.1 M
SMinfra18 304.54 -4.1 -1.33 308.9 304.5 482,219,008 1,743.5 M
SRI-KEHATI 337.75 2.6 0.77 338.6 332.5 753,564,992 3,132.4 M
TOTAL_MARKET 5,821.81 -0.5 -0.01 5,837.6 5,787.7 8,273,520,128 7,884.6 M
TRADE 878.67 -10.2 -1.15 889.8 878.7 716,782,976 859.3 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
JKSW 120 31 34.8 987 92 120 90 6,293,500 1 M
BACA-W 260 60 30.0 3 200 260 200 700 0 M
SWAT 530 106 25.0 38,331 426 530 424 208,271,008 106 M
KPAL 406 80 24.5 14 406 406 406 154,900 0 M
BTON 316 62 24.4 1,473 270 316 264 18,723,500 6 M
SONA 3,290 580 21.4 1 3,290 3,290 3,290 100 0 M
CSIS 1,390 240 20.9 4 1,390 1,390 1,390 400 0 M
DSSA 25,200 4,200 20.0 22 25,200 25,200 25,200 5,800 0 M
PTIS 376 60 19.0 1 376 376 376 100 0 M
CITA 1,350 200 17.4 171 1,150 1,435 1,150 504,400 1 M
TGRA 498 72 16.9 74 426 500 420 176,400 0 M
INDR 9,600 1,225 14.6 1,731 8,350 9,850 8,350 2,174,100 21 M
KONI 254 32 14.4 7 272 272 220 700 0 M
GOLD 468 58 14.1 18 488 490 434 70,300 0 M
HDTX 246 28 12.8 3 250 250 238 300 0 M
BNLI 580 65 12.6 4,298 515 625 515 145,000,000 85 M
ERAA 2,980 320 12.0 11,232 2,670 3,040 2,600 91,378,496 261 M
BULL-W 59 6 11.3 214 53 65 53 1,482,000 0 M
LPIN 1,080 80 8.0 25 1,010 1,210 1,010 29,100 0 M
CTRA 1,100 80 7.8 1,941 1,020 1,100 980 39,365,800 41 M
BBLD 486 34 7.5 1 486 486 486 100 0 M
BTPN 4,040 280 7.4 772 3,750 4,110 3,720 4,952,600 20 M
UNIC 3,700 250 7.2 5 3,460 3,700 3,460 1,300 0 M
WAPO 89 6 7.2 453 81 96 81 2,468,500 0 M
BDMN 6,400 400 6.7 1,970 6,000 6,550 5,900 6,943,600 44 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 46,566 7,692,607 458 M 41,358 6,544,120 395 M
PD 26,102 2,266,737 215 M 22,728 1,956,753 269 M
MK 24,531 440,890 25 M 538 508,054 32 M
CC 23,427 2,944,350 406 M 24,398 2,105,342 270 M
EP 22,111 1,414,861 104 M 17,045 1,127,404 77 M
DB 14,668 972,819 248 M 14,902 914,948 270 M
KZ 12,925 1,775,365 799 M 7,691 1,254,523 266 M
KK 12,670 1,099,403 107 M 13,135 1,304,755 95 M
NI 11,866 1,001,525 81 M 9,517 882,309 58 M
AK 11,414 773,550 256 M 19,102 1,442,983 362 M
CP 9,839 5,672,767 242 M 8,637 2,912,323 130 M
DR 8,980 1,482,330 135 M 8,750 1,024,734 91 M
LG 8,570 890,206 165 M 6,052 1,788,273 176 M
GR 8,437 1,034,495 137 M 7,571 1,229,581 93 M
RX 8,388 1,180,851 347 M 11,522 1,380,802 370 M
ZP 8,020 732,592 164 M 5,941 727,862 191 M
YU 7,731 3,636,203 316 M 19,122 4,973,295 581 M
MS 6,014 1,138,870 324 M 8,615 900,711 260 M
CG 5,634 465,951 168 M 13,871 1,479,312 287 M
OD 5,585 715,794 68 M 3,420 404,751 40 M
DX 5,511 1,264,629 169 M 5,454 889,820 123 M
DH 5,124 666,505 79 M 3,974 638,879 63 M
CS 5,079 519,986 203 M 18,219 1,132,127 454 M
YJ 5,056 1,512,162 94 M 3,926 1,141,171 80 M
YB 4,905 3,384,198 241 M 5,645 3,993,351 276 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Jun-22 16:13 NIKKEI 22,517 -176 -0.78 22,456 22,536 22,414 0
Jun-22 21:57 FTSE 7,672 115 1.53 7,556 7,687 7,556 0
Jun-22 16:13 STI 3,291 -9 -0.27 3,289 3,295 3,270 0
Jun-22 16:13 H.S.I. 29,339 43 0.15 29,216 29,437 29,089 11,979
Jun-22 16:13 KLCI 1,694 2 0.11 1,683 1,700 1,678 20,097,400
Jun-22 21:57 DJIA 24,584 -75 -0.30 24,527 24,527 24,527 82,133,400
Jun-22 21:57 NASDAQ 7,687 -95 -1.22 7,740 7,800 7,679 548,009,024
Jun-22 21:57 S&P500 2,758 -10 -0.36 2,761 2,764 2,755 2,147,480,064
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Jun-22 21:57 AUDRP 10,379.40 68.00 0.66 10,447.40 10,447.40 10,459.90 10,478.30 10,369.60
Jun-22 21:57 EURRP 16,332.00 47.70 0.29 16,379.70 16,379.70 16,399.10 16,453.90 16,320.60
Jun-22 21:57 JPYRP 128.04 0.12 0.09 128.16 128.16 128.30 128.31 127.41
Jun-22 16:13 RP 14,102.00 -21.00 -0.15 14,081.00 14,081.00 14,096.00 14,115.00 14,039.00
Jun-22 21:57 SINRP 10,356.20 1.30 0.01 10,357.50 10,357.50 10,373.10 10,415.20 10,344.80
-
POPULAR NEWS