Search:
Monday, Apr-19 2021 09:24 WIB
  • AGRI 1,545.280 11.300 (0.737%)
  • BASIC-IND 966.510 -4.690 (-0.483%)
  • BISNIS-27 489.330 -1.310 (-0.267%)
  • COMPOSITE 6,078.820 -7.440 (-0.122%)
  • CONSUMER 1,660.020 0.900 (0.054%)
  • DBX 1,442.130 2.940 (0.204%)
  • FINANCE 1,396.930 -4.550 (-0.325%)
  • I-GRADE 171.110 -0.530 (-0.309%)
  • IDX30 481.820 -1.540 (-0.319%)
  • IDX80 130.290 -0.260 (-0.199%)
  • IDXBASIC 1,247.090 -5.000 (-0.399%)
  • IDXBUMN20 368.000 -0.860 (-0.233%)
  • IDXCYCLIC 749.160 1.300 (0.174%)
  • IDXENERGY 696.980 0.970 (0.139%)
  • IDXESGL 133.630 -0.120 (-0.090%)
  • IDXFINANCE 1,362.220 -4.220 (-0.309%)
  • IDXG30 135.380 -0.350 (-0.258%)
  • IDXHEALTH 1,275.220 -0.320 (-0.025%)
  • IDXHIDIV20 428.190 -1.500 (-0.349%)
  • IDXINDUST 975.290 -0.680 (-0.070%)
  • IDXINFRA 900.270 1.380 (0.154%)
  • IDXNONCYC 769.290 0.120 (0.016%)
  • IDXPROPERT 868.970 2.400 (0.277%)
  • IDXQ30 139.530 -0.500 (-0.357%)
  • IDXSMC-COM 281.260 0.730 (0.260%)
  • IDXSMC-LIQ 333.520 1.030 (0.310%)
  • IDXTECHNO 3,209.840 0.850 (0.026%)
  • IDXTRANS 1,057.690 11.060 (1.057%)
  • IDXV30 127.950 -0.010 (-0.008%)
  • INFOBANK15 971.770 -4.270 (-0.437%)
  • INFRASTRUC 1,056.650 1.020 (0.097%)
  • Investor33 415.880 -1.230 (-0.295%)
  • ISSI 179.360 0.040 (0.022%)
  • JII 599.090 -1.310 (-0.218%)
  • JII70 211.270 -0.070 (-0.033%)
  • KOMPAS100 1,154.530 -1.990 (-0.172%)
  • LQ45 905.120 -2.550 (-0.281%)
  • MANUFACTUR 1,270.610 -2.180 (-0.171%)
  • MBX 1,616.870 -3.030 (-0.187%)
  • MINING 1,801.000 0.070 (0.004%)
  • MISC-IND 994.110 -0.810 (-0.081%)
  • MNC36 308.170 -0.810 (-0.262%)
  • PEFINDO25 308.150 1.080 (0.352%)
  • PROPERTY 347.450 1.000 (0.289%)
  • SMinfra18 296.180 -0.310 (-0.105%)
  • SRI-KEHATI 347.820 -1.020 (-0.292%)
  • TOTAL_MARKET 6,078.750 -7.510 (-0.123%)
  • TRADE 896.980 1.020 (0.114%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,050 100 (1.01%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,680 5 (0.30%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 80 3 (3.90%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 690 15 (2.22%)
  • ALKA 240 2 (0.84%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,360 -30 (-1.26%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,100 -100 (-0.89%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 248 2 (0.81%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASSA 2,230 70 (3.24%)
  • ATAP 110 5 (4.76%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 107 17 (18.89%)
  • BABP 90 2 (2.27%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 474 2 (0.42%)
  • BAJA 248 12 (5.08%)
  • BALI 670 -10 (-1.47%)
  • BANK 3,750 -40 (-1.06%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,300 -75 (-0.24%)
  • BBHI 1,335 -10 (-0.74%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,910 220 (8.18%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 480 -2 (-0.41%)
  • BEEF 122 0 (0.00%)
  • BEKS 83 1 (1.22%)
  • BELL 135 -1 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BESS 288 2 (0.70%)
  • BEST 151 0 (0.00%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 610 0 (0.00%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 1,985 -35 (-1.73%)
  • BIPI 50 0 (0.00%)
  • BIPP 61 2 (3.39%)
  • BIRD 1,320 5 (0.38%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,475 -15 (-1.01%)
  • BJTM 805 5 (0.62%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 54 2 (3.85%)
  • BKSW 200 -4 (-1.96%)
  • BMAS 2,060 -110 (-5.07%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 980 -40 (-3.92%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 412 0 (0.00%)
  • BNLI 2,290 0 (0.00%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,370 40 (1.72%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 970 -5 (-0.51%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 71 -12 (-14.46%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,060 10 (0.33%)
  • BUDI 108 1 (0.93%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 83 -1 (-1.19%)
  • CAMP 238 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARE 346 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 9 0 (0.00%)
  • CASS 418 10 (2.45%)
  • CCSI 264 8 (3.12%)
  • CENT 348 14 (4.19%)
  • CFIN 296 -2 (-0.67%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • COCO 254 0 (0.00%)
  • CPIN 7,650 -75 (-0.97%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 70 -2 (-2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%) © 2010 IMQ - LKBN ANTARA
  • DGIK 65 1 (1.56%)
  • DGNS 600 0 (0.00%)
  • DIGI 450 -16 (-3.43%)
  • DILD 186 0 (0.00%)
  • DKFT 172 2 (1.18%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 885 -5 (-0.56%)
  • DNAR 199 -1 (-0.50%)
  • DOID 370 6 (1.65%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 248 0 (0.00%)
  • DWGL 186 2 (1.09%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 104 1 (0.97%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,530 -20 (-0.78%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 655 15 (2.34%)
  • ERTX 194 1 (0.52%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 394 0 (0.00%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,040 30 (1.49%)
  • FAST 1,020 0 (0.00%)
  • FILM 570 -20 (-3.39%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 585 30 (5.41%)
  • FITT 93 0 (0.00%)
  • FITT-W 57 3 (5.56%)
  • FMII 520 0 (0.00%)
  • FOOD 100 -3 (-2.91%)
  • FORU 184 -4 (-2.13%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 96 1 (1.05%)
  • FREN-W 44 1 (2.33%)
  • FUJI 154 -5 (-3.14%)
  • GDST 105 3 (2.94%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,275 -125 (-0.34%)
  • GGRP 444 32 (7.77%)
  • GIAA 334 2 (0.60%)
  • GJTL 905 10 (1.12%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,705 -5 (-0.29%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • HDIT 170 8 (4.94%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 59 0 (0.00%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,990 60 (1.22%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,120 20 (1.82%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,075 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • IMJS 330 0 (0.00%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,725 25 (0.37%)
  • INDO 220 2 (0.92%)
  • INDO-W 97 1 (1.04%)
  • INDX 120 -3 (-2.44%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,825 -100 (-1.01%)
  • INOV 190 0 (0.00%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 162 5 (3.18%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,610 10 (0.62%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 212 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITIC 510 0 (0.00%)
  • ITMG 12,050 125 (1.05%)
  • JAST 179 1 (0.56%)
  • JAYA 123 1 (0.82%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 585 10 (1.74%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,510 0 (0.00%)
  • KARW 93 -5 (-5.10%)
  • KAYU 85 -1 (-1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 342 2 (0.59%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KOIN 153 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 330 -18 (-5.17%)
  • KPAS 84 3 (3.70%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 93 1 (1.09%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,930 110 (2.88%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 196 -1 (-0.51%)
  • LPPF 1,620 35 (2.21%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 960 5 (0.52%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,400 50 (2.13%) © 2010 IMQ - LKBN ANTARA
  • MAPI 825 30 (3.77%)
  • MARI 322 4 (1.26%)
  • MARK 990 25 (2.59%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 420 4 (0.96%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,460 30 (1.23%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,300 30 (0.92%)
  • META 139 -1 (-0.71%)
  • MFMI 690 5 (0.73%)
  • MGRO 800 5 (0.63%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 85 -1 (-1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,315 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • MMLP 446 22 (5.19%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 147 0 (0.00%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 665 0 (0.00%)
  • MRAT 212 8 (3.92%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,655 5 (0.30%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 139 3 (2.21%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 105 1 (0.96%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,040 10 (0.97%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 167 2 (1.21%)
  • OKAS 95 1 (1.06%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,715 5 (0.29%)
  • PBRX 157 1 (0.64%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,195 20 (1.70%)
  • PGUN 210 0 (0.00%)
  • PJAA 550 5 (0.92%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 364 24 (7.06%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 118 -2 (-1.67%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 530 60 (12.77%)
  • POWR 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,010 15 (0.75%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PUDP 282 18 (6.82%)
  • PURA 102 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 740 0 (0.00%)
  • RAJA 246 2 (0.82%)
  • RALS 915 80 (9.58%)
  • RANC 482 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 86 11 (14.67%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 570 5 (0.88%)
  • SAMF 398 0 (0.00%)
  • SAPX 885 20 (2.31%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,665 -15 (-0.89%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SGER 268 -2 (-0.74%)
  • SHIP 685 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKRN 845 20 (2.42%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,735 -20 (-1.14%)
  • SMDM 107 -5 (-4.46%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,575 -75 (-0.70%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 478 0 (0.00%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 183 2 (1.10%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,200 75 (1.22%) © 2010 IMQ - LKBN ANTARA
  • SSIA 474 0 (0.00%)
  • SSMS 920 15 (1.66%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 665 10 (1.53%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 900 15 (1.69%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,660 310 (13.19%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,570 5 (0.32%)
  • TKIM 10,250 -125 (-1.20%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TNCA 422 4 (0.96%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,130 -5 (-0.44%)
  • TOYS 244 8 (3.39%)
  • TOYS-W 20 1 (5.26%) © 2010 IMQ - LKBN ANTARA
  • TPIA 10,650 -25 (-0.23%)
  • TRIM 143 10 (7.52%)
  • TRIN 172 -2 (-1.15%)
  • TRIN-W 23 0 (0.00%)
  • TRUK 129 -4 (-3.01%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 117 1 (0.86%)
  • UNTR 22,100 25 (0.11%)
  • UNVR 6,325 0 (0.00%)
  • URBN 370 -10 (-2.63%)
  • VICI 364 -4 (-1.09%)
  • VICO 132 -4 (-2.94%)
  • VINS 117 -1 (-0.85%)
  • VIVA 68 -2 (-2.86%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 204 2 (0.99%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 775 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,375 -15 (-1.08%)
  • WINS 96 3 (3.23%)
  • WMUU 232 0 (0.00%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,030 15 (1.48%)
  • WTON 298 0 (0.00%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 611 0 (0.00%)
  • XSSI 83 -5 (-5.68%)
  • YELO 120 17 (16.50%)
  • YELO-W 32 6 (23.08%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,285 125 (10.78%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 47 -3 (-6.00%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,545.28 11.3 0.74 1,573.5 1,534.1 0 0.0 M
BASIC-IND 966.68 -4.5 -0.47 970.9 961.4 0 0.0 M
BISNIS-27 489.71 -0.9 -0.19 491.3 489.1 0 0.0 M
COMPOSITE 6,081.07 -5.2 -0.09 6,097.0 6,072.9 3,125,590,016 1,433.3 M
CONSUMER 1,661.97 2.8 0.17 1,664.8 1,655.9 0 0.0 M
DBX 1,442.26 3.1 0.21 1,445.8 1,436.4 0 0.0 M
FINANCE 1,397.69 -3.8 -0.27 1,403.7 1,396.2 0 0.0 M
I-GRADE 171.20 -0.4 -0.26 171.6 171.0 0 0.0 M
IDX30 482.08 -1.3 -0.26 483.7 481.5 0 0.0 M
IDX80 130.34 -0.2 -0.16 130.7 130.1 0 0.0 M
IDXBASIC 1,247.43 -4.7 -0.37 1,253.1 1,242.1 0 0.0 M
IDXBUMN20 368.11 -0.8 -0.20 368.9 367.2 0 0.0 M
IDXCYCLIC 748.93 1.1 0.14 751.7 747.6 0 0.0 M
IDXENERGY 696.72 0.7 0.10 698.7 696.5 0 0.0 M
IDXESGL 133.71 -0.0 -0.03 133.9 133.4 0 0.0 M
IDXFINANCE 1,362.94 -3.5 -0.26 1,368.6 1,361.5 0 0.0 M
IDXG30 135.45 -0.3 -0.21 136.3 135.3 0 0.0 M
IDXHEALTH 1,274.32 -1.2 -0.10 1,280.0 1,273.2 0 0.0 M
IDXHIDIV20 428.34 -1.4 -0.31 429.8 427.8 0 0.0 M
IDXINDUST 975.46 -0.5 -0.05 980.7 970.3 0 0.0 M
IDXINFRA 900.29 1.4 0.16 903.3 895.5 0 0.0 M
IDXNONCYC 770.14 1.0 0.13 772.7 766.7 0 0.0 M
IDXPROPERT 868.79 2.2 0.26 870.2 863.4 0 0.0 M
IDXQ30 139.59 -0.4 -0.31 140.1 139.4 0 0.0 M
IDXSMC-COM 281.23 0.7 0.25 281.5 280.7 0 0.0 M
IDXSMC-LIQ 333.32 0.8 0.25 334.4 332.9 0 0.0 M
IDXTECHNO 3,209.84 0.9 0.03 3,222.5 3,206.4 0 0.0 M
IDXTRANS 1,059.51 12.9 1.23 1,066.8 1,047.0 0 0.0 M
IDXV30 127.94 -0.0 -0.02 128.4 127.5 0 0.0 M
INFOBANK15 972.40 -3.6 -0.37 977.1 971.1 98,347,904 250.0 M
INFRASTRUC 1,056.57 0.9 0.09 1,060.2 1,052.2 0 0.0 M
Investor33 416.13 -1.0 -0.23 417.5 415.6 108,482,000 260.9 M
ISSI 179.44 0.1 0.07 179.7 178.9 1,670,140,032 612.5 M
JII 599.52 -0.9 -0.15 601.0 597.4 0 0.0 M
JII70 211.41 0.1 0.03 211.6 210.7 0 0.0 M
KOMPAS100 1,155.15 -1.4 -0.12 1,157.7 1,153.6 0 0.0 M
LQ45 905.58 -2.1 -0.23 908.5 904.5 0 0.0 M
MANUFACTUR 1,271.39 -1.4 -0.11 1,274.5 1,266.7 0 0.0 M
MBX 1,617.56 -2.3 -0.14 1,622.8 1,615.9 0 0.0 M
MINING 1,801.35 0.4 0.02 1,813.9 1,795.2 0 0.0 M
MISC-IND 994.04 -0.9 -0.09 995.9 990.6 0 0.0 M
MNC36 308.37 -0.6 -0.20 309.3 308.0 41,525,700 103.2 M
PEFINDO25 308.62 1.5 0.50 309.6 307.3 91,366,096 59.6 M
PROPERTY 347.39 0.9 0.27 347.9 345.7 0 0.0 M
SMinfra18 296.18 -0.3 -0.10 297.6 295.9 50,274,400 138.0 M
SRI-KEHATI 348.04 -0.8 -0.23 349.0 347.6 48,198,800 153.2 M
TOTAL_MARKET 6,081.07 -5.2 -0.09 6,097.0 6,072.9 3,127,569,920 1,436.5 M
TRADE 896.97 1.0 0.11 900.0 894.4 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
SDMU 67 17 34.0 1,479 50 67 50 26,306,900 2 M
YELO-W 32 6 23.1 263 27 33 27 8,251,100 0 M
AYLS 108 18 20.0 1,899 98 115 94 30,575,400 4 M
BAPI-W 6 1 20.0 33 6 6 5 349,300 0 M
KONI 620 95 18.1 6 525 620 525 2,300 0 M
YELO 120 17 16.5 1,308 102 122 101 20,130,300 2 M
RODA 86 11 14.7 561 75 86 74 6,912,400 1 M
MAMI-W 8 1 14.3 30 7 8 7 64,300 0 M
TFAS 2,660 310 13.2 610 2,350 2,760 2,350 698,200 2 M
PORT 530 60 12.8 5 450 530 440 4,500 0 M
SOSS-W 39 4 11.4 5 39 39 32 20,200 0 M
BIMA 79 8 11.3 951 72 89 72 8,821,900 1 M
ZBRA 1,285 125 10.8 1,325 1,180 1,300 1,165 3,671,700 5 M
EAST-W 11 1 10.0 13 10 11 10 511,800 0 M
SBAT-W 11 1 10.0 36 11 12 10 3,698,200 0 M
PLAN 34 3 9.7 219 33 34 32 5,511,500 0 M
RALS 915 80 9.6 6,676 830 920 830 50,821,500 46 M
ESTA 112 9 8.7 10 112 113 104 11,000 0 M
BBSI 2,910 220 8.2 128 2,700 2,910 2,690 58,900 0 M
GGRP 444 32 7.8 23 416 480 412 15,300 0 M
TRIM 143 10 7.5 75 137 144 133 1,340,900 0 M
KMDS 505 35 7.4 3 500 505 500 900 0 M
PMMP 364 24 7.1 1,650 342 366 340 19,211,700 7 M
PUDP 282 18 6.8 4 258 282 258 400 0 M
TAMA-W 16 1 6.7 5 16 16 15 5,200 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 25,125 3,429,511 149 M 27,485 3,093,788 150 M
PD 16,139 1,444,936 64 M 17,159 3,510,295 83 M
EP 14,992 864,819 29 M 11,429 900,364 21 M
XC 14,863 551,868 21 M 10,599 467,658 16 M
CC 13,221 1,737,440 78 M 11,480 1,349,909 68 M
NI 6,699 850,221 28 M 6,265 746,128 32 M
KK 5,534 872,689 33 M 6,794 821,836 29 M
BK 5,158 1,628,461 79 M 2,972 427,691 36 M
AK 4,078 765,668 65 M 5,311 861,152 67 M
MG 3,645 1,628,595 72 M 5,596 3,717,949 84 M
DH 3,565 380,426 17 M 2,799 341,093 12 M
DR 3,519 469,084 25 M 3,857 465,102 28 M
YU 2,975 544,098 43 M 2,270 406,572 28 M
SQ 2,739 670,771 25 M 1,816 265,320 15 M
GR 2,676 568,816 25 M 2,851 442,859 22 M
CP 2,638 581,879 14 M 2,947 871,108 22 M
ZP 2,480 443,586 31 M 1,940 216,140 25 M
XA 2,265 185,870 7 M 2,154 484,928 13 M
AZ 2,226 443,872 23 M 2,806 541,775 21 M
CS 1,924 937,392 27 M 3,482 298,190 48 M
YB 1,905 337,474 12 M 2,653 827,458 41 M
AT 1,831 206,681 10 M 1,793 157,980 9 M
LG 1,730 408,270 26 M 1,363 214,235 12 M
BQ 1,616 246,767 11 M 1,730 608,061 31 M
TP 1,319 350,042 18 M 1,053 197,046 10 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-19 09:21 NIKKEI 29,728 45 0.15 29,688 29,750 29,531 0
Apr-19 09:18 FTSE 7,020 36 0.52 6,984 7,038 6,984 0
Apr-19 09:22 STI 3,203 2 0.05 3,204 3,210 3,201 0
Apr-19 09:22 H.S.I. 29,295 325 1.12 28,960 29,308 28,807 3,191
Apr-19 09:18 S&P500 4,185 15 0.36 4,174 4,191 4,171 23,206
Apr-19 09:22 KLCI 1,602 -6 -0.40 1,608 1,609 1,599 25,458,000
Apr-19 09:18 DJIA 34,201 165 0.48 34,058 34,257 34,058 343,689,984
Apr-19 09:18 NASDAQ 14,052 14 0.10 14,059 14,062 13,977 959,702,976
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-19 09:21 AUDRP 11,335.00 -115.40 -1.02 11,219.60 11,219.60 11,240.60 11,335.00 11,208.50
Apr-19 09:22 EURRP 17,560.80 -214.30 -1.22 17,346.50 17,346.50 17,380.80 17,560.80 17,336.90
Apr-19 09:20 JPYRP 134.71 -1.03 -0.76 133.68 133.68 133.95 135.01 133.59
Apr-19 09:22 RP 14,565.00 -43.00 -0.30 14,522.00 14,522.00 14,548.00 14,542.00 14,513.00
Apr-19 09:19 SINRP 10,985.50 -98.50 -0.90 10,887.00 10,887.00 10,911.20 10,993.00 10,881.90
-
POPULAR NEWS