Search:
Monday, Apr-19 2021 09:05 WIB
  • AGRI 1,542.540 8.560 (0.558%)
  • BASIC-IND 966.190 -5.010 (-0.516%)
  • BISNIS-27 489.850 -0.790 (-0.161%)
  • COMPOSITE 6,083.080 -3.180 (-0.052%)
  • CONSUMER 1,662.280 3.160 (0.190%)
  • DBX 1,439.540 0.350 (0.024%)
  • FINANCE 1,399.360 -2.120 (-0.151%)
  • I-GRADE 171.310 -0.330 (-0.192%)
  • IDX30 482.380 -0.980 (-0.203%)
  • IDX80 130.360 -0.190 (-0.146%)
  • IDXBASIC 1,248.150 -3.940 (-0.315%)
  • IDXBUMN20 367.820 -1.040 (-0.282%)
  • IDXCYCLIC 749.240 1.380 (0.185%)
  • IDXENERGY 697.380 1.370 (0.197%)
  • IDXESGL 133.510 -0.240 (-0.179%)
  • IDXFINANCE 1,364.630 -1.810 (-0.132%)
  • IDXG30 135.900 0.170 (0.125%)
  • IDXHEALTH 1,279.660 4.120 (0.323%)
  • IDXHIDIV20 428.430 -1.260 (-0.293%)
  • IDXINDUST 976.700 0.730 (0.075%)
  • IDXINFRA 898.160 -0.730 (-0.081%)
  • IDXNONCYC 769.450 0.280 (0.036%)
  • IDXPROPERT 866.270 -0.300 (-0.035%)
  • IDXQ30 139.620 -0.410 (-0.293%)
  • IDXSMC-COM 281.300 0.770 (0.274%)
  • IDXSMC-LIQ 333.560 1.070 (0.322%)
  • IDXTECHNO 3,215.600 6.610 (0.206%)
  • IDXTRANS 1,054.600 7.970 (0.761%)
  • IDXV30 128.090 0.130 (0.102%)
  • INFOBANK15 974.290 -1.750 (-0.179%)
  • INFRASTRUC 1,054.660 -0.970 (-0.092%)
  • Investor33 416.090 -1.020 (-0.245%)
  • ISSI 179.370 0.050 (0.028%)
  • JII 599.500 -0.900 (-0.150%)
  • JII70 211.310 -0.030 (-0.014%)
  • KOMPAS100 1,155.450 -1.070 (-0.093%)
  • LQ45 906.030 -1.640 (-0.181%)
  • MANUFACTUR 1,270.930 -1.860 (-0.146%)
  • MBX 1,618.810 -1.090 (-0.067%)
  • MINING 1,805.500 4.570 (0.254%)
  • MISC-IND 992.330 -2.590 (-0.260%)
  • MNC36 308.500 -0.480 (-0.155%)
  • PEFINDO25 308.490 1.420 (0.462%)
  • PROPERTY 346.660 0.210 (0.061%)
  • SMinfra18 296.440 -0.050 (-0.017%)
  • SRI-KEHATI 347.990 -0.850 (-0.244%)
  • TOTAL_MARKET 6,083.790 -2.470 (-0.041%)
  • TRADE 898.270 2.310 (0.258%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,050 100 (1.01%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 282 2 (0.71%)
  • ADHI 1,070 5 (0.47%)
  • ADMF 8,250 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,005 0 (0.00%)
  • AGRS 324 4 (1.25%)
  • AHAP 77 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 690 15 (2.22%)
  • AMAN 290 0 (0.00%)
  • AMAR 318 4 (1.27%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 950 -15 (-1.55%)
  • ANJT 675 25 (3.85%)
  • ANTM 2,350 -40 (-1.67%)
  • APLN 152 0 (0.00%)
  • ARTO 11,025 -175 (-1.56%)
  • ASII 5,225 -25 (-0.48%)
  • ASRI 206 0 (0.00%)
  • ASSA 2,220 60 (2.78%)
  • AYLS 111 21 (23.33%) © 2010 IMQ - LKBN ANTARA
  • BABP 88 0 (0.00%)
  • BACA 478 6 (1.27%)
  • BAJA 236 0 (0.00%)
  • BANK 3,750 -40 (-1.06%)
  • BANK-W 3,350 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,275 -100 (-0.32%)
  • BBHI 1,400 55 (4.09%)
  • BBKP 490 2 (0.41%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,350 10 (0.23%)
  • BBSS 59 0 (0.00%)
  • BBTN 1,615 35 (2.22%)
  • BBYB 498 0 (0.00%)
  • BCAP 110 0 (0.00%)
  • BDMN 2,650 30 (1.15%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BEST 150 -1 (-0.66%)
  • BFIN 740 -30 (-3.90%)
  • BGTG 116 0 (0.00%)
  • BHIT 55 0 (0.00%)
  • BIMA 79 8 (11.27%)
  • BINA 2,020 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 800 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 204 0 (0.00%)
  • BMAS 2,290 120 (5.53%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 157 12 (8.28%)
  • BMTR 266 4 (1.53%)
  • BNBA 1,020 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 414 2 (0.49%)
  • BNLI 2,310 20 (0.87%)
  • BOSS 105 1 (0.96%)
  • BPTR 105 0 (0.00%)
  • BRIS 2,370 40 (1.72%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 970 -5 (-0.51%)
  • BSDE 1,135 -5 (-0.44%)
  • BTPS 3,060 10 (0.33%)
  • BULL 300 -6 (-1.96%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • BVIC 174 5 (2.96%)
  • BWPT 115 2 (1.77%)
  • CAKK 84 0 (0.00%)
  • CARE 348 2 (0.58%)
  • CASH 394 2 (0.51%)
  • CASH-W 10 1 (11.11%)
  • CASS 420 12 (2.94%)
  • CCSI 270 14 (5.47%)
  • CENT 330 -4 (-1.20%)
  • CFIN 300 2 (0.67%)
  • CITY 218 2 (0.93%)
  • CLEO 454 -2 (-0.44%)
  • CPIN 7,650 -75 (-0.97%)
  • CSIS 96 1 (1.05%)
  • CSRA 302 4 (1.34%)
  • CTRA 1,140 -10 (-0.87%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DGNS 580 -20 (-3.33%)
  • DILD 186 0 (0.00%)
  • DKFT 173 3 (1.76%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DNAR 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 370 6 (1.65%)
  • DSFI 82 0 (0.00%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 248 0 (0.00%)
  • DYAN 104 1 (0.97%)
  • EKAD 1,270 0 (0.00%)
  • ELSA 340 2 (0.59%)
  • EMTK 2,550 0 (0.00%)
  • ENRG 108 1 (0.93%)
  • EPAC 55 -1 (-1.79%)
  • ERAA 635 -5 (-0.78%)
  • ESIP 74 1 (1.37%)
  • ESSA 398 4 (1.02%)
  • ESTI 107 2 (1.90%)
  • EXCL 2,040 30 (1.49%)
  • FILM 600 10 (1.69%)
  • FIMP 98 -7 (-6.67%)
  • FIRE 635 80 (14.41%)
  • FITT 91 -2 (-2.15%)
  • FOOD 103 0 (0.00%)
  • FPNI 214 2 (0.94%)
  • FREN 95 0 (0.00%)
  • FREN-W 45 2 (4.65%)
  • GDST 102 0 (0.00%)
  • GGRM 36,450 50 (0.14%) © 2010 IMQ - LKBN ANTARA
  • GIAA 332 0 (0.00%)
  • GJTL 910 15 (1.68%)
  • GMFI 120 0 (0.00%)
  • GPRA 71 0 (0.00%)
  • GWSA 142 -2 (-1.39%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,280 0 (0.00%)
  • HRME 60 1 (1.69%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,990 60 (1.22%)
  • ICBP 8,975 25 (0.28%)
  • IKAN 132 2 (1.54%)
  • IMAS 1,085 5 (0.46%)
  • IMJS 332 2 (0.61%)
  • INAF 2,200 30 (1.38%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,750 50 (0.75%)
  • INDX 123 0 (0.00%)
  • INDY 1,445 20 (1.40%)
  • INKP 9,950 25 (0.25%)
  • INPC 170 -1 (-0.58%)
  • INTP 12,775 -250 (-1.92%)
  • IPCC 555 -10 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • IPCM 298 2 (0.68%)
  • IPTV 244 0 (0.00%)
  • IRRA 1,600 0 (0.00%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 214 2 (0.94%)
  • ITIC 515 5 (0.98%)
  • ITMG 11,925 0 (0.00%)
  • JAST 180 2 (1.12%)
  • JAYA 122 0 (0.00%)
  • JPFA 2,240 30 (1.36%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,170 10 (0.24%)
  • JTPE 1,245 10 (0.81%)
  • KAEF 2,540 30 (1.20%)
  • KARW 92 -6 (-6.12%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KEEN 340 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,740 10 (0.37%)
  • KLBF 1,500 5 (0.33%)
  • KOTA 338 -10 (-2.87%)
  • KPAS 84 3 (3.70%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 25 2 (8.70%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 635 0 (0.00%)
  • KREN 93 1 (1.09%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 15 0 (0.00%)
  • LINK 3,840 20 (0.52%)
  • LPCK 1,200 15 (1.27%)
  • LPPF 1,600 15 (0.95%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 505 0 (0.00%)
  • MAIN 965 10 (1.05%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 800 5 (0.63%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MCOR 145 0 (0.00%)
  • MDIA 66 -1 (-1.49%)
  • MDKA 2,500 70 (2.88%)
  • MDKI 210 2 (0.96%)
  • MEDC 575 0 (0.00%)
  • MFMI 685 0 (0.00%)
  • MGRO 795 0 (0.00%)
  • MIKA 2,620 10 (0.38%)
  • MINA 87 1 (1.16%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLPL 164 3 (1.86%)
  • MLPT 1,335 25 (1.91%)
  • MMLP 438 14 (3.30%)
  • MNCN 930 0 (0.00%)
  • MPMX 650 15 (2.36%)
  • MPOW 145 -2 (-1.36%)
  • MPPA 705 0 (0.00%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,670 20 (1.21%)
  • MTPS 130 0 (0.00%)
  • MTWI 140 4 (2.94%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 104 0 (0.00%)
  • NATO 560 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 165 0 (0.00%)
  • OPMS 775 5 (0.65%)
  • PANI 120 -8 (-6.25%)
  • PBID 1,725 15 (0.88%)
  • PBRX 158 2 (1.28%)
  • PGAS 1,180 5 (0.43%)
  • PKPK 87 0 (0.00%)
  • PLAN 33 2 (6.45%)
  • PLAN-W 11 1 (10.00%) © 2010 IMQ - LKBN ANTARA
  • PMMP 350 10 (2.94%)
  • PNBN 995 0 (0.00%)
  • PNBS 119 -1 (-0.83%)
  • PNLF 196 2 (1.03%)
  • POLL 2,740 -10 (-0.36%)
  • POWR 700 0 (0.00%)
  • PPGL 85 0 (0.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,900 -270 (-6.47%)
  • PSAB 218 2 (0.93%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,380 0 (0.00%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 206 4 (1.98%)
  • PURA 102 0 (0.00%)
  • PURE 126 3 (2.44%)
  • PWON 505 0 (0.00%)
  • PYFA 990 30 (3.12%)
  • RAJA 244 0 (0.00%)
  • RALS 855 20 (2.40%)
  • RBMS 63 0 (0.00%)
  • RODA 74 -1 (-1.33%)
  • SAME 570 5 (0.88%)
  • SAPX 875 10 (1.16%) © 2010 IMQ - LKBN ANTARA
  • SATU 67 1 (1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,690 10 (0.60%)
  • SHIP 685 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 6,900 0 (0.00%)
  • SIMP 505 5 (1.00%)
  • SKRN 825 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMDM 105 -7 (-6.25%)
  • SMGR 10,525 -125 (-1.17%)
  • SMRA 935 -5 (-0.53%)
  • SNLK 444 0 (0.00%)
  • SOCI 208 2 (0.97%)
  • SOFA-W 8 1 (14.29%)
  • SOSS 366 -20 (-5.18%)
  • SOTS 418 0 (0.00%)
  • SQMI 324 0 (0.00%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,275 150 (2.45%)
  • SSIA 474 0 (0.00%)
  • SSMS 920 15 (1.66%)
  • TAPG 650 -5 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • TBIG 2,510 10 (0.40%)
  • TBLA 900 15 (1.69%)
  • TFAS 2,570 220 (9.36%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,565 0 (0.00%)
  • TKIM 10,300 -75 (-0.72%)
  • TLKM 3,340 -20 (-0.60%)
  • TMAS 161 3 (1.90%)
  • TNCA 430 12 (2.87%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,135 0 (0.00%)
  • TOYS 234 -2 (-0.85%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 133 0 (0.00%)
  • TRIN 175 1 (0.57%)
  • TRUK 133 0 (0.00%)
  • TSPC 1,535 5 (0.33%)
  • ULTJ 1,520 5 (0.33%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNTR 22,125 50 (0.23%)
  • UNVR 6,325 0 (0.00%)
  • VICI 370 2 (0.54%)
  • VICO 136 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 71 1 (1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 195 29 (17.47%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,395 5 (0.36%)
  • WMUU 236 4 (1.72%)
  • WOOD 850 5 (0.59%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,025 10 (0.99%)
  • WTON 300 2 (0.67%)
  • ZBRA 1,220 60 (5.17%)
  • ZINC 140 3 (2.19%)
  • ZYRX 710 -15 (-2.07%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,541.83 7.8 0.51 1,573.5 1,534.1 0 0.0 M
BASIC-IND 966.09 -5.1 -0.53 970.9 964.8 0 0.0 M
BISNIS-27 489.88 -0.8 -0.15 491.3 489.9 0 0.0 M
COMPOSITE 6,082.60 -3.7 -0.06 6,097.0 6,082.2 532,195,008 284.1 M
CONSUMER 1,661.27 2.2 0.13 1,664.8 1,661.3 0 0.0 M
DBX 1,440.40 1.2 0.08 1,445.8 1,439.1 0 0.0 M
FINANCE 1,399.78 -1.7 -0.12 1,403.7 1,399.4 0 0.0 M
I-GRADE 171.30 -0.3 -0.20 171.6 171.3 0 0.0 M
IDX30 482.33 -1.0 -0.21 483.7 482.3 0 0.0 M
IDX80 130.36 -0.2 -0.15 130.7 130.4 0 0.0 M
IDXBASIC 1,247.88 -4.2 -0.34 1,253.1 1,247.8 0 0.0 M
IDXBUMN20 367.82 -1.0 -0.28 368.7 367.2 0 0.0 M
IDXCYCLIC 749.52 1.7 0.22 749.8 747.7 0 0.0 M
IDXENERGY 697.40 1.4 0.20 698.3 696.6 0 0.0 M
IDXESGL 133.51 -0.2 -0.18 133.9 133.5 0 0.0 M
IDXFINANCE 1,365.00 -1.4 -0.11 1,368.6 1,364.6 0 0.0 M
IDXG30 135.90 0.2 0.13 136.3 135.9 0 0.0 M
IDXHEALTH 1,280.00 4.5 0.35 1,280.0 1,276.1 0 0.0 M
IDXHIDIV20 428.37 -1.3 -0.31 429.8 428.4 0 0.0 M
IDXINDUST 976.79 0.8 0.08 980.7 975.0 0 0.0 M
IDXINFRA 897.33 -1.6 -0.17 901.0 895.9 0 0.0 M
IDXNONCYC 769.03 -0.1 -0.02 772.7 768.9 0 0.0 M
IDXPROPERT 866.14 -0.4 -0.05 869.1 865.6 0 0.0 M
IDXQ30 139.59 -0.4 -0.31 140.1 139.6 0 0.0 M
IDXSMC-COM 281.24 0.7 0.25 281.5 280.7 0 0.0 M
IDXSMC-LIQ 333.61 1.1 0.34 334.4 333.1 0 0.0 M
IDXTECHNO 3,215.60 6.6 0.21 3,222.5 3,209.0 0 0.0 M
IDXTRANS 1,053.41 6.8 0.65 1,056.8 1,047.0 0 0.0 M
IDXV30 128.10 0.1 0.11 128.4 128.1 0 0.0 M
INFOBANK15 974.29 -1.8 -0.18 977.1 974.0 12,126,400 36.3 M
INFRASTRUC 1,053.66 -2.0 -0.19 1,057.7 1,052.3 0 0.0 M
Investor33 416.08 -1.0 -0.25 417.5 416.1 16,093,700 38.5 M
ISSI 179.35 0.0 0.02 179.7 179.3 218,788,000 83.7 M
JII 599.44 -1.0 -0.16 601.0 599.4 0 0.0 M
JII70 211.28 -0.1 -0.03 211.6 211.3 0 0.0 M
KOMPAS100 1,155.33 -1.2 -0.10 1,157.7 1,155.3 0 0.0 M
LQ45 905.96 -1.7 -0.19 908.5 905.9 0 0.0 M
MANUFACTUR 1,270.53 -2.3 -0.18 1,274.5 1,270.5 0 0.0 M
MBX 1,618.46 -1.4 -0.09 1,622.8 1,618.4 0 0.0 M
MINING 1,804.96 4.0 0.22 1,813.9 1,800.5 0 0.0 M
MISC-IND 992.38 -2.5 -0.26 995.7 991.4 0 0.0 M
MNC36 308.44 -0.5 -0.17 309.3 308.4 4,896,700 13.9 M
PEFINDO25 308.52 1.4 0.47 309.6 308.3 25,940,200 13.1 M
PROPERTY 346.62 0.2 0.05 347.5 346.4 0 0.0 M
SMinfra18 296.23 -0.3 -0.09 297.6 296.2 6,100,450 19.1 M
SRI-KEHATI 347.97 -0.9 -0.25 349.0 348.0 5,530,350 22.1 M
TOTAL_MARKET 6,082.55 -3.7 -0.06 6,097.0 6,082.5 532,195,008 284.1 M
TRADE 898.50 2.5 0.28 900.0 897.0 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AYLS 111 21 23.3 418 98 111 94 5,081,400 1 M
VRNA 196 30 18.1 809 176 196 176 1,242,200 0 M
SOFA-W 8 1 14.3 31 8 8 7 838,500 0 M
FIRE 630 75 13.5 621 585 630 570 2,689,700 2 M
BIMA 79 8 11.3 253 72 89 72 3,215,700 0 M
CASH-W 10 1 11.1 6 9 10 9 91,800 0 M
PLAN-W 11 1 10.0 5 11 11 11 43,100 0 M
SBAT-W 11 1 10.0 2 11 11 11 200 0 M
PLAN 34 3 9.7 53 33 34 32 1,212,700 0 M
TFAS 2,570 220 9.4 105 2,350 2,570 2,350 83,600 0 M
BMSR 158 13 9.0 98 148 160 148 607,300 0 M
KPAS-W 25 2 8.7 14 24 25 23 467,900 0 M
BMAS 2,290 120 5.5 42 2,190 2,310 2,190 51,300 0 M
CCSI 270 14 5.5 32 258 272 256 190,600 0 M
ZBRA 1,220 60 5.2 139 1,180 1,220 1,165 304,100 0 M
FREN-W 45 2 4.7 5 44 45 43 23,200 0 M
ANJT 675 25 3.8 3 675 675 675 2,900 0 M
BBHI 1,395 50 3.7 51 1,350 1,395 1,350 90,600 0 M
KPAS 84 3 3.7 387 82 85 81 4,886,300 1 M
MMLP 438 14 3.3 55 430 440 430 127,100 0 M
PYFA 990 30 3.1 31 1,000 1,000 960 88,800 0 M
ALDO 695 20 3.0 23 685 695 675 12,200 0 M
BVIC 174 5 3.0 158 166 174 165 696,100 0 M
CASS 420 12 2.9 3 418 420 408 5,000 0 M
MTWI 140 4 2.9 170 179 179 136 1,001,400 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 4,296 647,201 31 M 4,788 564,338 29 M
XC 2,481 92,019 4 M 1,378 46,300 2 M
CC 2,381 260,827 16 M 1,676 164,967 10 M
PD 2,237 239,704 12 M 2,603 630,456 12 M
NI 814 98,926 3 M 869 88,724 6 M
KK 804 166,053 8 M 910 163,444 5 M
AK 753 141,040 10 M 547 59,536 9 M
EP 690 148,427 7 M 681 54,586 4 M
DR 668 88,666 7 M 555 57,370 4 M
BK 638 202,690 9 M 369 28,104 5 M
YU 603 73,329 9 M 525 63,033 7 M
DH 540 65,503 3 M 370 37,591 2 M
SQ 510 70,739 4 M 273 28,535 2 M
GR 446 122,010 6 M 384 78,326 4 M
AZ 439 146,485 7 M 525 85,158 6 M
YB 344 70,601 3 M 458 44,126 3 M
MG 336 400,155 21 M 721 456,854 13 M
CG 322 14,657 4 M 303 5,374 2 M
LG 303 129,015 9 M 144 23,808 1 M
AT 265 55,009 2 M 272 24,313 1 M
BQ 257 90,647 4 M 159 24,079 1 M
CP 226 90,720 2 M 601 94,598 3 M
CS 201 15,226 2 M 460 31,460 6 M
XA 198 26,749 1 M 227 69,703 2 M
TP 181 116,061 5 M 112 9,805 1 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-19 08:58 NIKKEI 29,706 22 0.08 29,688 29,706 29,531 0
Apr-19 08:52 FTSE 7,020 36 0.52 6,984 7,038 6,984 0
Apr-19 08:59 STI 3,205 4 0.11 3,204 3,210 3,201 0
Apr-19 08:58 H.S.I. 29,149 179 0.62 28,960 29,125 28,807 2,110
Apr-19 08:52 S&P500 4,185 15 0.36 4,174 4,191 4,171 23,206
Apr-19 08:58 KLCI 1,600 -8 -0.49 1,608 1,609 1,599 17,652,400
Apr-19 08:52 DJIA 34,201 165 0.48 34,058 34,257 34,058 343,689,984
Apr-19 08:52 NASDAQ 14,052 14 0.10 14,059 14,062 13,977 959,702,976
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-19 08:56 AUDRP 11,335.00 -20.50 -0.18 11,314.50 11,314.50 11,336.70 11,335.00 11,288.10
Apr-19 08:52 EURRP 17,560.80 -54.50 -0.31 17,506.30 17,506.30 17,538.20 17,560.80 17,502.10
Apr-19 08:57 JPYRP 134.71 0.19 0.14 134.90 134.91 135.15 134.98 134.64
Apr-19 08:52 RP 14,658.00 0.00 0.00 14,658.00 14,658.00 14,683.00 14,658.00 14,658.00
Apr-19 08:52 SINRP 10,985.50 5.00 0.05 10,990.50 10,990.50 11,011.70 10,991.30 10,972.40
-
POPULAR NEWS