Search:
Tuesday, Apr-13 2021 21:09 WIB
  • AGRI 1,444.570 14.200 (0.993%)
  • BASIC-IND 944.960 0.390 (0.041%)
  • BISNIS-27 476.240 -1.730 (-0.362%)
  • COMPOSITE 5,927.440 -21.130 (-0.355%)
  • CONSUMER 1,640.530 -15.030 (-0.908%)
  • DBX 1,395.590 -7.460 (-0.532%)
  • FINANCE 1,359.650 -8.870 (-0.648%)
  • I-GRADE 167.490 -0.660 (-0.392%)
  • IDX30 469.510 0.040 (0.009%)
  • IDX80 127.160 -0.030 (-0.024%)
  • IDXBASIC 1,220.820 -1.270 (-0.104%)
  • IDXBUMN20 363.140 0.190 (0.052%)
  • IDXCYCLIC 723.420 -2.510 (-0.346%)
  • IDXENERGY 691.640 -10.410 (-1.483%)
  • IDXESGL 129.730 -0.510 (-0.392%)
  • IDXFINANCE 1,326.290 -8.610 (-0.645%)
  • IDXG30 130.140 0.080 (0.062%)
  • IDXHEALTH 1,273.880 -5.080 (-0.397%)
  • IDXHIDIV20 420.900 -0.330 (-0.078%)
  • IDXINDUST 934.360 4.380 (0.471%)
  • IDXINFRA 880.570 13.460 (1.552%)
  • IDXNONCYC 748.340 -5.280 (-0.701%)
  • IDXPROPERT 857.600 -13.290 (-1.526%)
  • IDXQ30 136.500 -0.190 (-0.139%)
  • IDXSMC-COM 275.340 -1.170 (-0.423%)
  • IDXSMC-LIQ 325.340 -0.500 (-0.153%)
  • IDXTECHNO 3,095.150 -60.570 (-1.919%)
  • IDXTRANS 1,015.600 17.890 (1.793%)
  • IDXV30 126.150 0.310 (0.246%)
  • INFOBANK15 945.190 -7.720 (-0.810%)
  • INFRASTRUC 1,035.140 10.830 (1.057%)
  • Investor33 405.170 -0.920 (-0.227%)
  • ISSI 174.670 -0.390 (-0.223%)
  • JII 587.910 -1.030 (-0.175%)
  • JII70 206.720 -0.410 (-0.198%)
  • KOMPAS100 1,126.780 -4.020 (-0.356%)
  • LQ45 881.680 -1.130 (-0.128%)
  • MANUFACTUR 1,247.770 -4.790 (-0.382%)
  • MBX 1,578.960 -5.080 (-0.321%)
  • MINING 1,743.200 -16.290 (-0.926%)
  • MISC-IND 967.660 2.260 (0.234%)
  • MNC36 300.130 -1.750 (-0.580%)
  • PEFINDO25 299.680 -3.050 (-1.008%)
  • PROPERTY 343.420 -4.190 (-1.205%)
  • SMinfra18 292.320 5.310 (1.850%)
  • SRI-KEHATI 340.070 -1.590 (-0.465%)
  • TOTAL_MARKET 5,927.440 -21.130 (-0.355%)
  • TRADE 863.910 -1.190 (-0.138%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,825 -150 (-1.50%)
  • ABBA 234 -2 (-0.85%)
  • ABMM 770 -20 (-2.53%)
  • ACES 1,405 -45 (-3.10%)
  • ACST 282 -4 (-1.40%)
  • ADES 1,675 -10 (-0.59%)
  • ADHI 1,100 35 (3.29%)
  • ADMF 8,300 -50 (-0.60%)
  • ADMG 166 1 (0.61%)
  • ADRO 1,160 -20 (-1.69%)
  • AGII 1,050 -5 (-0.47%)
  • AGRO 995 -15 (-1.49%)
  • AGRS 324 -20 (-5.81%)
  • AHAP 73 3 (4.29%)
  • AIMS 340 0 (0.00%)
  • AISA 288 2 (0.70%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 -4 (-0.91%)
  • AKRA 3,110 -20 (-0.64%)
  • ALDO 505 29 (6.09%)
  • ALKA 248 12 (5.08%)
  • ALMI 232 0 (0.00%)
  • ALTO 342 -16 (-4.47%)
  • AMAG 258 -8 (-3.01%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 300 -14 (-4.46%)
  • AMIN 196 -14 (-6.67%)
  • AMOR 3,720 -60 (-1.59%)
  • AMRT 950 -20 (-2.06%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,270 20 (0.89%)
  • APEX 452 -8 (-1.74%)
  • APIC 695 -25 (-3.47%)
  • APII 179 3 (1.70%)
  • APLI 195 5 (2.63%)
  • APLN 153 -3 (-1.92%)
  • ARGO 1,800 100 (5.88%)
  • ARII 166 -2 (-1.19%)
  • ARKA 50 0 (0.00%)
  • ARNA 715 0 (0.00%)
  • ARTA 264 -6 (-2.22%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,550 -175 (-1.63%)
  • ASBI 282 0 (0.00%)
  • ASDM 915 -5 (-0.54%)
  • ASGR 805 0 (0.00%)
  • ASII 5,075 0 (0.00%)
  • ASJT 242 0 (0.00%)
  • ASMI 940 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI 58 1 (1.75%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASSA 1,955 145 (8.01%)
  • ATAP 106 -7 (-6.19%)
  • AUTO 1,155 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 91 -4 (-4.21%)
  • BABP-W3 83 38 (84.44%)
  • BABP-W4 53 -2 (-3.64%)
  • BACA 470 -6 (-1.26%)
  • BAJA 290 42 (16.94%)
  • BALI 750 0 (0.00%)
  • BANK 3,370 310 (10.13%)
  • BANK-W 2,960 340 (12.98%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 700 0 (0.00%)
  • BAYU 1,060 -35 (-3.20%)
  • BBCA 30,000 -325 (-1.07%)
  • BBHI 1,455 45 (3.19%)
  • BBKP 490 -8 (-1.61%)
  • BBLD 490 -10 (-2.00%)
  • BBMD 1,340 -40 (-2.90%)
  • BBNI 5,800 -50 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,160 -50 (-1.19%)
  • BBSI 2,130 -150 (-6.58%)
  • BBSS 67 0 (0.00%)
  • BBTN 1,605 -10 (-0.62%)
  • BBYB 486 -12 (-2.41%)
  • BCAP 110 -2 (-1.79%)
  • BCIP 70 2 (2.94%)
  • BDMN 2,670 -30 (-1.11%)
  • BEBS 498 -32 (-6.04%)
  • BEEF 122 0 (0.00%)
  • BEKS 84 -1 (-1.18%)
  • BELL 135 -1 (-0.74%)
  • BESS 252 12 (5.00%)
  • BESS-W 107 1 (0.94%)
  • BEST 151 -2 (-1.31%)
  • BFIN 720 35 (5.11%)
  • BGTG 121 -4 (-3.20%)
  • BHAT 595 5 (0.85%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 142 -2 (-1.39%)
  • BINA 1,575 25 (1.61%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 62 5 (8.77%)
  • BIRD 1,285 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,130 -40 (-3.42%)
  • BJBR 1,600 5 (0.31%)
  • BJTM 800 10 (1.27%)
  • BKDP 52 1 (1.96%)
  • BKSL 50 0 (0.00%)
  • BKSW 208 -4 (-1.89%)
  • BLTA 50 0 (0.00%)
  • BLUE 685 5 (0.74%)
  • BMAS 1,610 320 (24.81%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 109 -1 (-0.91%)
  • BMTR 262 4 (1.55%)
  • BNBA 1,260 -90 (-6.67%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,060 10 (0.95%)
  • BNII 408 -10 (-2.39%)
  • BNLI 2,050 -20 (-0.97%)
  • BOGA 1,330 10 (0.76%)
  • BOLA 258 -2 (-0.77%)
  • BOSS 103 0 (0.00%)
  • BPII 7,300 0 (0.00%)
  • BPTR 97 3 (3.19%)
  • BRIS 2,270 0 (0.00%)
  • BRMS 74 -2 (-2.63%)
  • BRMS-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,300 40 (3.17%)
  • BRPT 950 -10 (-1.04%)
  • BSDE 1,120 -20 (-1.75%)
  • BSIM 620 -10 (-1.59%)
  • BSIM-W3 60 -9 (-13.04%)
  • BSSR 1,510 15 (1.00%)
  • BTEK 50 0 (0.00%)
  • BTON 300 -6 (-1.96%)
  • BTPN 2,800 -70 (-2.44%)
  • BTPS 2,900 -210 (-6.75%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 940 25 (2.73%)
  • BULL 310 -6 (-1.90%)
  • BUMI 59 -1 (-1.67%)
  • BUVA 72 1 (1.41%)
  • BVIC 183 -11 (-5.67%)
  • BWPT 114 2 (1.79%)
  • BYAN 12,275 0 (0.00%)
  • CAKK 84 3 (3.70%)
  • CAMP 232 -2 (-0.85%)
  • CANI 178 -2 (-1.11%)
  • CARE 338 -2 (-0.59%)
  • CARS 50 0 (0.00%)
  • CASA 404 -4 (-0.98%)
  • CASA-W 250 -50 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • CASH 374 34 (10.00%)
  • CASH-W 16 1 (6.67%)
  • CASS 410 -6 (-1.44%)
  • CBMF 161 -12 (-6.94%)
  • CCSI 258 -4 (-1.53%)
  • CEKA 1,855 25 (1.37%)
  • CENT 290 22 (8.21%)
  • CFIN 320 -22 (-6.43%)
  • CINT 236 -2 (-0.84%)
  • CITY 224 -16 (-6.67%)
  • CITY-W 60 -3 (-4.76%)
  • CLAY 980 -20 (-2.00%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 825 5 (0.61%)
  • CMNP 1,985 5 (0.25%)
  • CMNP-W 955 -40 (-4.02%)
  • CNTX 199 -1 (-0.50%)
  • COCO 250 2 (0.81%)
  • CPIN 7,000 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 0 (0.00%)
  • CSAP 400 0 (0.00%)
  • CSIS 96 5 (5.49%)
  • CSRA 298 -2 (-0.67%)
  • CTRA 1,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTTH 75 15 (25.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 -10 (-3.94%)
  • DCII 11,125 -625 (-5.32%)
  • DEAL 105 -2 (-1.87%)
  • DEAL-W 79 24 (43.64%)
  • DEFI 1,655 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 0 (0.00%)
  • DGIK 65 0 (0.00%)
  • DGNS 650 -45 (-6.47%)
  • DIGI 400 26 (6.95%)
  • DILD 184 -7 (-3.66%)
  • DIVA 3,360 40 (1.20%)
  • DKFT 171 -3 (-1.72%)
  • DLTA 3,760 -20 (-0.53%)
  • DMAS 234 -2 (-0.85%)
  • DMMX 525 5 (0.96%)
  • DMND 905 -5 (-0.55%)
  • DNAR 198 -6 (-2.94%)
  • DNET 3,210 -70 (-2.13%)
  • DOID 350 -2 (-0.57%)
  • DPNS 278 4 (1.46%) © 2010 IMQ - LKBN ANTARA
  • DPUM 50 0 (0.00%)
  • DSFI 70 -2 (-2.78%)
  • DSNG 590 -20 (-3.28%)
  • DUCK 236 -6 (-2.48%)
  • DVLA 2,400 20 (0.84%)
  • DWGL 182 4 (2.25%)
  • DWGL-W 45 -2 (-4.26%)
  • DYAN 101 1 (1.00%)
  • EAST 81 0 (0.00%)
  • EAST-W 11 -1 (-8.33%)
  • EDGE 11,950 -25 (-0.21%)
  • EKAD 1,235 10 (0.82%)
  • ELSA 324 -4 (-1.22%)
  • EMTK 2,310 -20 (-0.86%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 58 -1 (-1.69%)
  • EPMT 2,160 -10 (-0.46%)
  • ERAA 525 20 (3.96%)
  • ERTX 226 4 (1.80%)
  • ESIP 75 -1 (-1.32%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 384 14 (3.78%)
  • ESTA 100 -4 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • ESTI 106 -7 (-6.19%)
  • EXCL 2,040 -30 (-1.45%)
  • FAPA 2,590 0 (0.00%)
  • FAST 1,040 0 (0.00%)
  • FILM 560 -40 (-6.67%)
  • FIMP 112 -12 (-9.68%)
  • FIMP-W 20 -4 (-16.67%)
  • FIRE 476 -16 (-3.25%)
  • FITT 90 0 (0.00%)
  • FITT-W 54 -2 (-3.57%)
  • FMII 560 30 (5.66%)
  • FOOD 98 0 (0.00%)
  • FORU 190 -1 (-0.52%)
  • FORZ 50 0 (0.00%)
  • FPNI 210 -6 (-2.78%)
  • FREN 81 1 (1.25%)
  • FREN-W 41 -1 (-2.38%)
  • FUJI 153 3 (2.00%)
  • GAMA 50 0 (0.00%)
  • GDST 111 -8 (-6.72%)
  • GDYR 1,515 -65 (-4.11%)
  • GEMA 336 -8 (-2.33%)
  • GGRM 36,375 -450 (-1.22%)
  • GGRP 404 -24 (-5.61%)
  • GHON 1,945 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 332 0 (0.00%)
  • GJTL 875 10 (1.16%)
  • GLOB 282 -20 (-6.62%)
  • GMFI 122 0 (0.00%)
  • GOLD 312 24 (8.33%)
  • GOOD 1,670 50 (3.09%)
  • GPRA 66 0 (0.00%)
  • GSMF 127 1 (0.79%)
  • GWSA 144 2 (1.41%)
  • HDFA 116 4 (3.57%)
  • HDIT 163 -3 (-1.81%)
  • HEAL 4,700 130 (2.84%)
  • HELI 472 -8 (-1.67%)
  • HERO 925 25 (2.78%)
  • HEXA 3,480 0 (0.00%)
  • HITS 438 -32 (-6.81%)
  • HKMU 87 -1 (-1.14%)
  • HMSP 1,335 -10 (-0.74%)
  • HOKI 236 -6 (-2.48%)
  • HOMI 2,150 10 (0.47%)
  • HOTL 50 0 (0.00%)
  • HRME 67 -5 (-6.94%)
  • HRTA 208 -2 (-0.95%)
  • HRUM 4,900 -90 (-1.80%)
  • IBFN 175 -5 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 21 -1 (-4.55%)
  • ICBP 8,625 -25 (-0.29%)
  • ICON 78 0 (0.00%)
  • IFII 138 -1 (-0.72%)
  • IFSH 1,065 -10 (-0.93%)
  • IGAR 358 -4 (-1.10%)
  • IKAI 50 0 (0.00%)
  • IKAN 127 -4 (-3.05%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,050 15 (1.45%)
  • IMJS 332 8 (2.47%)
  • IMPC 1,480 -10 (-0.67%)
  • INAF 2,260 -90 (-3.83%)
  • INAI 336 -2 (-0.59%)
  • INCF 92 -1 (-1.08%)
  • INCI 1,045 -10 (-0.95%)
  • INCO 4,370 -90 (-2.02%)
  • INDF 6,575 -25 (-0.38%)
  • INDO 218 28 (14.74%)
  • INDO-W 91 7 (8.33%)
  • INDR 3,560 200 (5.95%)
  • INDS 1,870 10 (0.54%)
  • INDX 103 15 (17.05%)
  • INDY 1,385 -30 (-2.12%)
  • INKP 9,675 300 (3.20%) © 2010 IMQ - LKBN ANTARA
  • INOV 192 0 (0.00%)
  • INPC 172 -4 (-2.27%)
  • INPC-W 64 -3 (-4.48%)
  • INPP 745 -55 (-6.88%)
  • INRU 875 -65 (-6.91%)
  • INTA 156 1 (0.65%)
  • INTP 12,225 0 (0.00%)
  • IPCC 550 -20 (-3.51%)
  • IPCM 296 2 (0.68%)
  • IPOL 155 -8 (-4.91%)
  • IPTV 246 -4 (-1.60%)
  • IPTV-W 36 -1 (-2.70%)
  • IRRA 1,675 -80 (-4.56%)
  • ISAT 6,525 175 (2.76%)
  • ISSP 212 -14 (-6.19%)
  • ITIC 510 5 (0.99%)
  • ITMA 590 -10 (-1.67%)
  • ITMA-W 75 5 (7.14%)
  • ITMG 11,700 -200 (-1.68%)
  • JAST 178 -3 (-1.66%)
  • JAWA 88 0 (0.00%)
  • JAYA 120 -2 (-1.64%)
  • JIHD 442 10 (2.31%)
  • JKON 200 -2 (-0.99%)
  • JMAS 156 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 2,110 -60 (-2.76%)
  • JRPT 575 -5 (-0.86%)
  • JSKY 120 -5 (-4.00%)
  • JSMR 4,110 -60 (-1.44%)
  • JSPT 860 45 (5.52%)
  • JTPE 1,210 0 (0.00%)
  • KAEF 2,490 -50 (-1.97%)
  • KARW 64 3 (4.92%)
  • KAYU 87 2 (2.35%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 -20 (-5.13%)
  • KBLM 212 0 (0.00%)
  • KBLV 350 0 (0.00%)
  • KDSI 805 -20 (-2.42%)
  • KEEN 314 0 (0.00%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 58 3 (5.45%)
  • KICI 238 2 (0.85%)
  • KIJA 171 -4 (-2.29%)
  • KINO 2,570 -80 (-3.02%)
  • KIOS 500 0 (0.00%)
  • KKGI 276 -10 (-3.50%)
  • KLBF 1,490 -20 (-1.32%)
  • KMDS 446 -26 (-5.51%) © 2010 IMQ - LKBN ANTARA
  • KMTR 414 0 (0.00%)
  • KOBX 129 1 (0.78%)
  • KOIN 148 0 (0.00%)
  • KOPI 560 5 (0.90%)
  • KOTA 376 -24 (-6.00%)
  • KOTA-W 258 2 (0.78%)
  • KPAL 50 0 (0.00%)
  • KPAS 80 2 (2.56%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 108 -1 (-0.92%)
  • KRAS 660 30 (4.76%)
  • KREN 86 -4 (-4.44%)
  • LAND 98 0 (0.00%)
  • LCKM 248 -14 (-5.34%)
  • LEAD 50 0 (0.00%)
  • LFLO 160 14 (9.59%)
  • LFLO-W 18 1 (5.88%)
  • LIFE 4,210 10 (0.24%)
  • LINK 3,360 70 (2.13%)
  • LION 348 -2 (-0.57%)
  • LMPI 133 5 (3.91%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 248 0 (0.00%)
  • LPKR 197 0 (0.00%)
  • LPLI 135 -5 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,430 -20 (-1.38%)
  • LPPS 90 1 (1.12%)
  • LRNA 186 3 (1.64%)
  • LSIP 1,330 55 (4.31%)
  • LTLS 498 -7 (-1.39%)
  • LUCK 137 -3 (-2.14%)
  • MAIN 835 -10 (-1.18%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,140 0 (0.00%)
  • MAPB 1,465 45 (3.17%)
  • MAPI 780 -10 (-1.27%)
  • MARI 290 0 (0.00%)
  • MARK 975 -20 (-2.01%)
  • MAYA 2,180 -70 (-3.11%)
  • MBAP 2,610 -80 (-2.97%)
  • MBSS 412 -2 (-0.48%)
  • MBTO 114 -8 (-6.56%)
  • MCAS 5,775 25 (0.43%)
  • MCOR 147 -1 (-0.68%)
  • MDIA 65 0 (0.00%)
  • MDKA 2,140 -40 (-1.83%)
  • MDKI 218 -2 (-0.91%)
  • MEDC 565 -10 (-1.74%)
  • MEGA 8,975 225 (2.57%)
  • MERK 3,320 140 (4.40%) © 2010 IMQ - LKBN ANTARA
  • META 142 -2 (-1.39%)
  • MFMI 720 15 (2.13%)
  • MGRO 750 0 (0.00%)
  • MICE 288 -2 (-0.69%)
  • MIDI 2,000 -140 (-6.54%)
  • MIKA 2,620 20 (0.77%)
  • MINA 82 -2 (-2.38%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 0 (0.00%)
  • MLIA 605 -15 (-2.42%)
  • MLPL 168 -11 (-6.15%)
  • MLPT 1,240 -15 (-1.20%)
  • MMLP 384 -14 (-3.52%)
  • MNCN 950 0 (0.00%)
  • MOLI 1,115 -80 (-6.69%)
  • MPMX 550 -15 (-2.65%)
  • MPOW 110 7 (6.80%)
  • MPPA 600 15 (2.56%)
  • MPRO 545 -40 (-6.84%)
  • MRAT 214 -6 (-2.73%)
  • MSIN 151 0 (0.00%)
  • MTDL 1,640 15 (0.92%)
  • MTLA 426 0 (0.00%)
  • MTPS 128 2 (1.59%)
  • MTSM 193 3 (1.58%) © 2010 IMQ - LKBN ANTARA
  • MTWI 94 2 (2.17%)
  • MYOH 1,345 -35 (-2.54%)
  • MYOR 2,530 -10 (-0.39%)
  • MYTX 97 -1 (-1.02%)
  • NATO 555 5 (0.91%)
  • NELY 149 1 (0.68%)
  • NFCX 2,510 100 (4.15%)
  • NICK 296 18 (6.47%)
  • NIKL 1,020 -50 (-4.67%)
  • NIRO 128 0 (0.00%)
  • NISP 865 -15 (-1.70%)
  • NOBU 795 -30 (-3.64%)
  • NRCA 332 -2 (-0.60%)
  • NZIA 192 -14 (-6.80%)
  • OASA 290 0 (0.00%)
  • OKAS 92 -1 (-1.08%)
  • OMRE 765 -50 (-6.13%)
  • OPMS 655 55 (9.17%)
  • PADI 50 0 (0.00%)
  • PALM 312 -4 (-1.27%)
  • PAMG 88 2 (2.33%)
  • PANI 109 -8 (-6.84%)
  • PANR 142 -3 (-2.07%)
  • PANS 1,155 -15 (-1.28%)
  • PBID 1,610 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • PBRX 158 -5 (-3.07%)
  • PCAR 242 0 (0.00%)
  • PDES 296 0 (0.00%)
  • PEGE 126 0 (0.00%)
  • PEHA 1,225 -25 (-2.00%)
  • PGAS 1,180 -50 (-4.07%)
  • PGJO 51 0 (0.00%)
  • PGLI 192 -14 (-6.80%)
  • PGUN 230 20 (9.52%)
  • PICO 133 3 (2.31%)
  • PJAA 545 -10 (-1.80%)
  • PKPK 86 6 (7.50%)
  • PLAN 27 0 (0.00%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 126 1 (0.80%)
  • PMMP 324 -16 (-4.71%)
  • PNBN 980 -25 (-2.49%)
  • PNBS 122 -9 (-6.87%)
  • PNGO 1,400 0 (0.00%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 -2 (-0.99%)
  • PNSE 600 50 (9.09%)
  • POLA 125 5 (4.17%)
  • POLA-W 64 -10 (-13.51%)
  • POLI 1,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLL 2,850 -210 (-6.86%)
  • POLU 454 20 (4.61%)
  • POLY 69 2 (2.99%)
  • PORT 442 -26 (-5.56%)
  • POWR 690 -10 (-1.43%)
  • PPGL 92 1 (1.10%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 -2 (-0.98%)
  • PPRO 68 0 (0.00%)
  • PRAS 140 -3 (-2.10%)
  • PRDA 4,110 10 (0.24%)
  • PRIM 180 -1 (-0.55%)
  • PRIM-W 12 -1 (-7.69%)
  • PSAB 192 -3 (-1.54%)
  • PSDN 170 6 (3.66%)
  • PSGO 123 2 (1.65%)
  • PSSI 220 -10 (-4.35%)
  • PTBA 2,460 0 (0.00%)
  • PTDU 1,955 -145 (-6.90%)
  • PTIS 322 -18 (-5.29%)
  • PTPP 1,230 0 (0.00%)
  • PTRO 2,010 -10 (-0.50%)
  • PTSN 206 6 (3.00%)
  • PUDP 270 2 (0.75%)
  • PURA 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 26 -2 (-7.14%)
  • PURE 118 -5 (-4.07%)
  • PURI 366 8 (2.23%)
  • PWON 494 -4 (-0.80%)
  • PYFA 1,005 -5 (-0.50%)
  • PZZA 745 -25 (-3.25%)
  • R-LQ45X 931 -4 (-0.43%)
  • RAJA 230 -8 (-3.36%)
  • RALS 710 -50 (-6.58%)
  • RANC 468 -6 (-1.27%)
  • RBMS 63 1 (1.61%)
  • RDTX 7,425 -150 (-1.98%)
  • REAL 50 0 (0.00%)
  • RELI 312 -6 (-1.89%)
  • RICY 86 -3 (-3.37%)
  • RIGS 220 -6 (-2.65%)
  • RISE 430 -2 (-0.46%)
  • RMBA 292 -6 (-2.01%)
  • ROCK 630 -45 (-6.67%)
  • RODA 81 -6 (-6.90%)
  • ROTI 1,340 0 (0.00%)
  • RUIS 258 -10 (-3.73%)
  • SAFE 206 0 (0.00%)
  • SAME 560 45 (8.74%)
  • SAMF 396 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • SAPX 835 25 (3.09%)
  • SATU 75 7 (10.29%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 11,225 -275 (-2.39%)
  • SCMA 1,620 -5 (-0.31%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 132 7 (5.60%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 286 -10 (-3.38%)
  • SGER-W 150 -38 (-20.21%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 650 5 (0.78%)
  • SIDO 765 -5 (-0.65%)
  • SILO 6,875 -25 (-0.36%)
  • SIMP 500 4 (0.81%)
  • SKBM 420 -30 (-6.67%)
  • SKLT 1,960 -130 (-6.22%)
  • SKRN 740 -50 (-6.33%)
  • SLIS 7,325 325 (4.64%)
  • SMAR 3,830 -40 (-1.03%)
  • SMBR 825 0 (0.00%)
  • SMCB 1,725 -45 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • SMDM 106 -3 (-2.75%)
  • SMDR 290 -4 (-1.36%)
  • SMGR 10,500 575 (5.79%)
  • SMKL 197 -1 (-0.51%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMA 14,225 -75 (-0.52%)
  • SMMT 100 1 (1.01%)
  • SMRA 930 -10 (-1.06%)
  • SMSM 1,305 0 (0.00%)
  • SNLK 368 24 (6.98%)
  • SOCI 206 -6 (-2.83%)
  • SOFA 96 -8 (-7.69%)
  • SOFA-W 7 -1 (-12.50%)
  • SOHO 4,510 -40 (-0.88%)
  • SOSS 378 -6 (-1.56%)
  • SOSS-W 35 -5 (-12.50%)
  • SOTS 374 -6 (-1.58%)
  • SOTS-W 53 -21 (-28.38%)
  • SPMA 422 -6 (-1.40%)
  • SPTO 480 -4 (-0.83%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 180 -5 (-2.70%)
  • SRIL 182 -7 (-3.70%)
  • SRSN 67 3 (4.69%)
  • SRTG 5,850 50 (0.86%) © 2010 IMQ - LKBN ANTARA
  • SSIA 478 -20 (-4.02%)
  • SSMS 910 -25 (-2.67%)
  • SSTM 498 0 (0.00%)
  • STAR 104 4 (4.00%)
  • SUPR 6,100 100 (1.67%)
  • SWAT 97 -1 (-1.02%)
  • TALF 290 -14 (-4.61%)
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 14 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TAPG 336 66 (24.44%)
  • TARA 50 0 (0.00%)
  • TBIG 2,360 230 (10.80%)
  • TBLA 870 -15 (-1.69%)
  • TCPI 7,150 -275 (-3.70%)
  • TDPM 114 0 (0.00%)
  • TEBE 328 0 (0.00%)
  • TFAS 1,705 10 (0.59%)
  • TGKA 8,050 -350 (-4.17%)
  • TGRA 150 26 (20.97%)
  • TIFA 1,590 -115 (-6.74%)
  • TINS 1,515 0 (0.00%)
  • TIRA 268 8 (3.08%)
  • TIRT 50 0 (0.00%)
  • TKIM 9,900 25 (0.25%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,330 20 (0.60%)
  • TMAS 150 3 (2.04%)
  • TMPO 135 -3 (-2.17%)
  • TNCA 396 16 (4.21%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 -2 (-0.58%)
  • TOTO 212 -2 (-0.93%)
  • TOWR 1,125 35 (3.21%)
  • TOYS 252 -18 (-6.67%)
  • TOYS-W 19 -2 (-9.52%)
  • TPIA 10,825 -125 (-1.14%)
  • TRIM 124 1 (0.81%)
  • TRIN 171 -5 (-2.84%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 103 0 (0.00%)
  • TRJA 165 -1 (-0.60%)
  • TRST 450 24 (5.63%)
  • TRUK 140 -10 (-6.67%)
  • TRUS 300 8 (2.74%)
  • TSPC 1,535 -30 (-1.92%)
  • TUGU 1,450 -5 (-0.34%)
  • TURI 1,200 -15 (-1.23%)
  • UANG 510 42 (8.97%)
  • UCID 1,675 15 (0.90%) © 2010 IMQ - LKBN ANTARA
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,550 -250 (-3.21%)
  • UNIQ 109 -3 (-2.68%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,525 1,100 (5.13%)
  • UNVR 6,225 -100 (-1.58%)
  • URBN 362 -8 (-2.16%)
  • URBN-W 26 -1 (-3.70%)
  • VICI 372 2 (0.54%)
  • VICO 128 -3 (-2.29%)
  • VINS 106 0 (0.00%)
  • VIVA 65 -2 (-2.99%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 -2 (-1.79%)
  • WAPO 76 0 (0.00%)
  • WEGE 200 0 (0.00%)
  • WEHA 93 2 (2.20%)
  • WIFI 760 15 (2.01%)
  • WIFI-W 79 -1 (-1.25%)
  • WIIM 910 -30 (-3.19%)
  • WIKA 1,370 0 (0.00%)
  • WINS 94 -1 (-1.05%)
  • WMUU 200 -2 (-0.99%)
  • WOMF 246 -6 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • WOOD 810 10 (1.25%)
  • WOWS 57 -2 (-3.39%)
  • WSBP 188 -2 (-1.05%)
  • WSKT 1,005 20 (2.03%)
  • WTON 294 -4 (-1.34%)
  • XBNI 950 0 (0.00%)
  • XCID 82 0 (0.00%)
  • XCLQ 91 -3 (-3.19%)
  • XIFE 95 0 (0.00%)
  • XIHD 434 -7 (-1.59%)
  • XIID 470 -8 (-1.67%)
  • XIIF 539 -7 (-1.28%)
  • XIIT 488 -4 (-0.81%)
  • XIJI 600 -9 (-1.48%)
  • XILV 104 -2 (-1.89%)
  • XIML 236 -10 (-4.07%)
  • XIPI 166 -5 (-2.92%)
  • XISC 683 -17 (-2.43%)
  • XISI 309 -1 (-0.32%)
  • XISR 353 -4 (-1.12%)
  • XKMS 978 -7 (-0.71%)
  • XNVE 141 0 (0.00%)
  • XPES 372 -4 (-1.06%)
  • XSBC 96 -5 (-4.95%)
  • XSSI 97 1 (1.04%) © 2010 IMQ - LKBN ANTARA
  • YELO 104 12 (13.04%)
  • YELO-W 29 2 (7.41%)
  • YPAS 476 -4 (-0.83%)
  • ZINC 126 -1 (-0.79%)
  • ZONE 434 -4 (-0.91%)
  • ZYRX 645 -45 (-6.52%)
  • ZYRX-W 44 -6 (-12.00%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,444.57 14.2 0.99 1,449.5 1,424.8 0 0.0 M
BASIC-IND 944.96 0.4 0.04 946.2 931.8 0 0.0 M
BISNIS-27 476.24 -1.7 -0.36 479.1 471.9 0 0.0 M
COMPOSITE 5,927.44 -21.1 -0.36 5,957.6 5,883.5 9,782,259,712 6,438.3 M
CONSUMER 1,640.53 -15.0 -0.91 1,658.8 1,631.3 0 0.0 M
DBX 1,395.59 -7.5 -0.53 1,408.5 1,386.1 0 0.0 M
FINANCE 1,359.65 -8.9 -0.65 1,370.5 1,348.7 0 0.0 M
I-GRADE 167.49 -0.7 -0.39 168.6 166.0 0 0.0 M
IDX30 469.51 0.0 0.01 471.6 464.8 0 0.0 M
IDX80 127.16 -0.0 -0.02 127.7 125.9 0 0.0 M
IDXBASIC 1,220.82 -1.3 -0.10 1,225.0 1,205.9 0 0.0 M
IDXBUMN20 363.14 0.2 0.05 364.9 358.6 0 0.0 M
IDXCYCLIC 723.42 -2.5 -0.35 726.6 717.5 0 0.0 M
IDXENERGY 691.64 -10.4 -1.48 701.3 688.6 0 0.0 M
IDXESGL 129.73 -0.5 -0.39 130.5 128.7 0 0.0 M
IDXFINANCE 1,326.29 -8.6 -0.64 1,336.8 1,315.5 0 0.0 M
IDXG30 130.14 0.1 0.06 130.6 128.8 0 0.0 M
IDXHEALTH 1,273.88 -5.1 -0.40 1,280.7 1,265.1 0 0.0 M
IDXHIDIV20 420.90 -0.3 -0.08 423.0 416.4 0 0.0 M
IDXINDUST 934.36 4.4 0.47 941.8 919.9 0 0.0 M
IDXINFRA 880.57 13.5 1.55 884.2 865.4 0 0.0 M
IDXNONCYC 748.34 -5.3 -0.70 756.1 744.3 0 0.0 M
IDXPROPERT 857.60 -13.3 -1.53 871.5 852.0 0 0.0 M
IDXQ30 136.50 -0.2 -0.14 137.2 135.2 0 0.0 M
IDXSMC-COM 275.34 -1.2 -0.42 276.7 273.2 0 0.0 M
IDXSMC-LIQ 325.34 -0.5 -0.15 326.6 321.5 0 0.0 M
IDXTECHNO 3,095.15 -60.6 -1.92 3,161.7 3,058.2 0 0.0 M
IDXTRANS 1,015.60 17.9 1.79 1,015.6 982.9 0 0.0 M
IDXV30 126.15 0.3 0.25 126.6 124.2 0 0.0 M
INFOBANK15 945.19 -7.7 -0.81 954.0 938.4 939,923,968 3,041.9 M
INFRASTRUC 1,035.14 10.8 1.06 1,037.6 1,019.7 0 0.0 M
Investor33 405.17 -0.9 -0.23 407.2 401.5 1,063,449,984 3,133.0 M
ISSI 174.67 -0.4 -0.22 175.3 173.2 5,542,759,936 3,286.9 M
JII 587.91 -1.0 -0.17 590.5 581.4 0 0.0 M
JII70 206.72 -0.4 -0.20 207.6 204.4 0 0.0 M
KOMPAS100 1,126.78 -4.0 -0.36 1,133.6 1,117.3 0 0.0 M
LQ45 881.68 -1.1 -0.13 886.2 873.3 0 0.0 M
MANUFACTUR 1,247.77 -4.8 -0.38 1,254.4 1,238.4 0 0.0 M
MBX 1,578.96 -5.1 -0.32 1,586.9 1,566.4 0 0.0 M
MINING 1,743.20 -16.3 -0.93 1,768.3 1,732.3 0 0.0 M
MISC-IND 967.66 2.3 0.23 979.6 958.5 0 0.0 M
MNC36 300.13 -1.8 -0.58 302.4 297.8 710,764,992 1,732.8 M
PEFINDO25 299.68 -3.1 -1.01 303.5 296.9 672,403,008 472.6 M
PROPERTY 343.42 -4.2 -1.21 348.0 340.8 0 0.0 M
SMinfra18 292.32 5.3 1.85 292.3 284.2 366,088,000 1,577.8 M
SRI-KEHATI 340.07 -1.6 -0.47 342.0 337.1 716,352,000 2,511.9 M
TOTAL_MARKET 5,927.44 -21.1 -0.36 5,957.6 5,883.5 13,789,800,448 7,285.0 M
TRADE 863.91 -1.2 -0.14 867.7 854.4 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
BABP-W3 83 38 84.4 17 50 89 50 19,600 0 M
DEAL-W 79 24 43.6 79 55 80 32 425,000 0 M
CTTH 75 15 25.0 2,499 63 80 61 14,362,100 2 M
BMAS 1,610 320 24.8 126 1,505 1,610 1,370 930,300 2 M
TAPG 336 66 24.4 14 336 336 336 1,700 0 M
TGRA 150 26 21.0 10,863 123 150 121 156,375,008 29 M
INDX 103 15 17.0 2,160 88 105 86 21,425,400 3 M
BAJA 290 42 16.9 5,738 288 310 272 39,501,000 12 M
INDO 218 28 14.7 383 194 218 184 1,162,600 0 M
YELO 104 12 13.0 1,911 89 111 89 14,261,100 3 M
BANK-W 2,960 340 13.0 484 2,800 2,990 2,600 591,600 2 M
TBIG 2,360 230 10.8 16,635 2,140 2,420 2,130 92,945,504 269 M
SATU 75 7 10.3 2,915 68 77 64 51,364,600 4 M
BANK 3,370 310 10.1 22,115 3,100 3,390 3,090 74,396,496 296 M
CASH 374 34 10.0 1,201 342 374 342 7,178,700 3 M
LFLO 160 14 9.6 910 152 160 150 8,943,700 2 M
PGUN 230 20 9.5 41 210 238 200 63,600 0 M
OPMS 655 55 9.2 3,090 600 660 600 11,289,400 10 M
PNSE 600 50 9.1 53 550 660 515 9,900 0 M
UANG 510 42 9.0 32 488 510 468 83,200 0 M
BIPP 62 5 8.8 3,532 56 63 56 66,884,900 5 M
SAME 560 45 8.7 9,391 515 570 500 169,255,008 104 M
GOLD 312 24 8.3 26 290 312 278 30,000 0 M
INDO-W 91 7 8.3 190 85 91 78 566,900 0 M
CENT 290 22 8.2 7,410 266 292 258 118,518,000 45 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 115,748 13,231,214 670 M 110,589 13,395,241 622 M
PD 89,923 6,399,414 331 M 79,737 6,651,126 325 M
CC 64,744 6,617,905 414 M 71,507 8,055,940 456 M
XC 62,375 1,780,066 75 M 46,845 1,821,829 69 M
NI 33,574 2,954,433 126 M 29,789 3,119,983 113 M
KK 32,064 3,445,478 166 M 30,654 3,100,502 146 M
EP 30,552 2,355,838 97 M 26,647 2,138,586 79 M
AK 24,284 2,996,965 493 M 35,933 3,150,621 493 M
XA 23,906 2,216,640 70 M 9,111 1,567,773 62 M
CP 21,883 3,391,469 146 M 12,672 4,487,480 147 M
YU 20,278 4,717,318 494 M 18,210 3,062,787 387 M
DH 17,958 31,341,049 240 M 14,726 31,515,215 240 M
DR 17,766 2,363,764 125 M 20,526 2,235,568 141 M
BK 17,156 1,700,173 309 M 22,203 1,631,089 210 M
CS 16,169 1,214,949 238 M 26,415 1,461,698 332 M
MG 16,080 4,813,844 190 M 22,275 4,343,690 208 M
SQ 14,957 2,317,932 145 M 13,954 3,194,237 140 M
GR 14,927 2,438,711 153 M 13,212 1,833,238 99 M
YJ 14,701 2,955,538 71 M 11,788 2,925,052 75 M
AZ 11,850 1,545,250 125 M 10,004 1,300,894 94 M
ZP 11,795 1,401,295 218 M 19,076 1,339,935 266 M
YB 11,080 1,863,938 99 M 10,292 2,273,419 118 M
LG 9,391 1,045,450 101 M 7,433 792,638 58 M
AT 8,374 944,760 54 M 8,389 777,797 44 M
CG 7,577 142,196 68 M 6,139 155,378 35 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-13 12:50 NIKKEI 29,768 229 0.78 29,606 29,897 29,574 0
Apr-13 21:08 FTSE 6,887 -28 -0.41 6,916 6,916 6,874 0
Apr-13 16:22 STI 3,188 14 0.44 3,176 3,186 3,174 0
Apr-13 21:08 S&P500 4,128 -1 -0.02 4,125 4,132 4,115 2,044
Apr-13 15:00 H.S.I. 28,506 53 0.18 28,558 28,877 28,461 9,943
Apr-13 16:00 KLCI 1,596 -13 -0.78 1,609 1,609 1,600 55,157,800
Apr-13 21:08 NASDAQ 13,850 -50 -0.36 13,854 13,877 13,784 180,544,000
Apr-13 21:08 DJIA 33,745 -55 -0.16 33,775 33,786 33,666 324,484,992
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-13 18:58 AUDRP 0.00 0.00 0.00 11,075.50 11,075.50 11,097.50 0.00 0.00
Apr-13 21:07 EURRP 17,355.60 55.20 0.32 17,410.80 17,410.80 17,442.70 0.00 0.00
Apr-13 21:08 JPYRP 0.00 0.00 0.00 133.39 133.39 133.82 0.00 0.00
Apr-13 16:25 RP 0.00 0.00 0.00 14,577.00 14,577.00 14,602.00 0.00 0.00
Apr-13 21:08 SINRP 0.00 0.00 0.00 10,877.00 10,877.00 10,877.70 0.00 0.00
-
POPULAR NEWS
-
LATEST NEWS