Search:
Monday, Apr-19 2021 09:34 WIB
  • AGRI 1,543.310 9.330 (0.608%)
  • BASIC-IND 962.510 -8.690 (-0.895%)
  • BISNIS-27 488.920 -1.720 (-0.351%)
  • COMPOSITE 6,070.120 -16.140 (-0.265%)
  • CONSUMER 1,664.810 5.690 (0.343%)
  • DBX 1,436.690 -2.500 (-0.174%)
  • FINANCE 1,394.800 -6.680 (-0.477%)
  • I-GRADE 170.850 -0.790 (-0.460%)
  • IDX30 480.900 -2.460 (-0.509%)
  • IDX80 130.070 -0.480 (-0.368%)
  • IDXBASIC 1,242.210 -9.880 (-0.789%)
  • IDXBUMN20 367.470 -1.390 (-0.377%)
  • IDXCYCLIC 748.460 0.600 (0.080%)
  • IDXENERGY 696.760 0.750 (0.108%)
  • IDXESGL 133.520 -0.230 (-0.172%)
  • IDXFINANCE 1,360.090 -6.350 (-0.465%)
  • IDXG30 135.040 -0.690 (-0.508%)
  • IDXHEALTH 1,279.000 3.460 (0.271%)
  • IDXHIDIV20 427.410 -2.280 (-0.531%)
  • IDXINDUST 971.110 -4.860 (-0.498%)
  • IDXINFRA 898.190 -0.700 (-0.078%)
  • IDXNONCYC 769.630 0.460 (0.060%)
  • IDXPROPERT 869.890 3.320 (0.383%)
  • IDXQ30 139.300 -0.730 (-0.521%)
  • IDXSMC-COM 281.030 0.500 (0.178%)
  • IDXSMC-LIQ 333.440 0.950 (0.286%)
  • IDXTECHNO 3,209.110 0.120 (0.004%)
  • IDXTRANS 1,056.000 9.370 (0.895%)
  • IDXV30 127.750 -0.210 (-0.164%)
  • INFOBANK15 970.800 -5.240 (-0.537%)
  • INFRASTRUC 1,053.560 -2.070 (-0.196%)
  • Investor33 415.400 -1.710 (-0.410%)
  • ISSI 179.240 -0.080 (-0.045%)
  • JII 598.660 -1.740 (-0.290%)
  • JII70 211.140 -0.200 (-0.095%)
  • KOMPAS100 1,153.320 -3.200 (-0.277%)
  • LQ45 903.660 -4.010 (-0.442%)
  • MANUFACTUR 1,269.650 -3.140 (-0.247%)
  • MBX 1,615.310 -4.590 (-0.283%)
  • MINING 1,796.270 -4.660 (-0.259%)
  • MISC-IND 990.540 -4.380 (-0.440%)
  • MNC36 307.890 -1.090 (-0.353%)
  • PEFINDO25 309.190 2.120 (0.690%)
  • PROPERTY 347.920 1.470 (0.424%)
  • SMinfra18 295.220 -1.270 (-0.428%)
  • SRI-KEHATI 347.600 -1.240 (-0.355%)
  • TOTAL_MARKET 6,070.450 -15.810 (-0.260%)
  • TRADE 895.190 -0.770 (-0.086%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 75 (0.75%)
  • ABMM 790 10 (1.28%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 282 2 (0.71%)
  • ADES 1,700 25 (1.49%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,180 -10 (-0.84%)
  • AGRO 1,005 0 (0.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 79 2 (2.60%)
  • AIMS 292 8 (2.82%)
  • AISA 288 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,200 70 (2.24%)
  • ALDO 700 25 (3.70%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMOR 3,880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 0 (0.00%)
  • ARTO 10,900 -300 (-2.68%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,160 -10 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • AYLS 108 18 (20.00%)
  • BABP 90 2 (2.27%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 49 -1 (-2.00%)
  • BACA 472 0 (0.00%)
  • BAJA 244 8 (3.39%)
  • BALI 680 0 (0.00%)
  • BANK 3,760 -30 (-0.79%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,380 35 (2.60%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,890 200 (7.43%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BEBS 478 -4 (-0.83%)
  • BEEF 123 1 (0.82%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 150 -1 (-0.66%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 116 0 (0.00%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 2,020 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 800 0 (0.00%)
  • BKDP 52 1 (1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 200 -4 (-1.96%)
  • BMAS 2,040 -130 (-5.99%)
  • BMRI 6,225 -75 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 970 -50 (-4.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 412 0 (0.00%)
  • BNLI 2,260 -30 (-1.31%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,380 50 (2.15%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,120 70 (2.30%)
  • BUDI 108 1 (0.93%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 262 6 (2.34%)
  • CEKA 1,860 15 (0.81%)
  • CENT 346 12 (3.59%)
  • CFIN 294 -4 (-1.34%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,575 -150 (-1.94%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%) © 2010 IMQ - LKBN ANTARA
  • CSRA 302 4 (1.34%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 65 1 (1.56%)
  • DGNS 610 10 (1.67%)
  • DIGI 448 -18 (-3.86%)
  • DILD 186 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DOID 370 6 (1.65%)
  • DPNS 282 2 (0.71%)
  • DSFI 82 0 (0.00%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 250 2 (0.81%)
  • DWGL 184 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 42 1 (2.44%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,520 -30 (-1.18%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 645 5 (0.78%)
  • ERTX 194 1 (0.52%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 402 8 (2.03%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 590 0 (0.00%)
  • FIMP 100 -5 (-4.76%)
  • FIMP-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 575 20 (3.60%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 94 -1 (-1.05%)
  • FREN-W 44 1 (2.33%)
  • FUJI 155 -4 (-2.52%)
  • GDST 104 2 (1.96%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 444 32 (7.77%)
  • GIAA 334 2 (0.60%)
  • GJTL 905 10 (1.12%)
  • GLOB 264 0 (0.00%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 71 0 (0.00%)
  • GWSA 145 1 (0.69%)
  • HDIT 163 1 (0.62%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%) © 2010 IMQ - LKBN ANTARA
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 212 8 (3.92%)
  • HRUM 4,970 40 (0.81%)
  • IBFN-W 18 -2 (-10.00%)
  • ICBP 9,000 50 (0.56%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 332 2 (0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 94 2 (2.17%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 97 1 (1.04%)
  • INDS 1,885 40 (2.17%)
  • INDX 123 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,445 20 (1.40%)
  • INKP 9,725 -200 (-2.02%)
  • INOV 191 1 (0.53%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 790 150 (23.44%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,650 -375 (-2.88%)
  • IPCC 565 0 (0.00%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 31 -4 (-11.43%)
  • IRRA 1,630 30 (1.88%)
  • ISAT 6,550 25 (0.38%)
  • ISSP 212 0 (0.00%)
  • ITIC 510 0 (0.00%)
  • ITMG 12,000 75 (0.63%)
  • JAST 177 -1 (-0.56%)
  • JAYA 122 0 (0.00%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 93 -5 (-5.10%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 366 -4 (-1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 348 8 (2.35%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 61 2 (3.39%)
  • KIJA 175 2 (1.16%)
  • KINO 2,660 -70 (-2.56%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 505 35 (7.45%)
  • KMTR 416 2 (0.48%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 326 -22 (-6.32%)
  • KPAL 50 0 (0.00%)
  • KPAS 84 3 (3.70%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 640 5 (0.79%)
  • KREN 93 1 (1.09%)
  • LAND 96 -1 (-1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,950 130 (3.40%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,215 30 (2.53%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,615 30 (1.89%)
  • LPPS 94 2 (2.17%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 139 0 (0.00%)
  • MAIN 945 -10 (-1.05%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 820 25 (3.14%)
  • MARI 322 4 (1.26%)
  • MARK 980 15 (1.55%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%) © 2010 IMQ - LKBN ANTARA
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,300 30 (0.92%)
  • META 139 -1 (-0.71%)
  • MFMI 695 10 (1.46%)
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 163 2 (1.24%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 440 16 (3.77%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 146 -1 (-0.68%)
  • MPPA 695 -10 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • MPRO 640 -25 (-3.76%)
  • MRAT 212 8 (3.92%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 139 3 (2.21%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 166 1 (0.61%)
  • OKAS 94 0 (0.00%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 143 1 (0.70%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,715 5 (0.29%) © 2010 IMQ - LKBN ANTARA
  • PBRX 160 4 (2.56%)
  • PCAR 230 -2 (-0.86%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 186 -11 (-5.58%)
  • PGUN 210 0 (0.00%)
  • PJAA 560 15 (2.75%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 990 -5 (-0.50%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,710 -40 (-1.45%)
  • POLY 68 0 (0.00%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%) © 2010 IMQ - LKBN ANTARA
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 206 4 (1.98%)
  • PUDP 274 10 (3.79%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -1 (-3.85%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 958 2 (0.21%)
  • RAJA 244 0 (0.00%)
  • RALS 900 65 (7.78%)
  • RANC 482 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • RBMS 62 -1 (-1.59%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 440 -4 (-0.90%)
  • RODA 85 10 (13.33%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 248 -10 (-3.88%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 398 0 (0.00%)
  • SAPX 900 35 (4.05%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 12 2 (20.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 270 0 (0.00%)
  • SHIP 685 0 (0.00%)
  • SIDO 790 5 (0.64%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 113 1 (0.89%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 434 -10 (-2.25%)
  • SOCI 206 0 (0.00%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • SRIL 181 0 (0.00%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,125 0 (0.00%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 920 15 (1.66%)
  • SSTM 498 32 (6.87%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 670 15 (2.29%)
  • TBIG 2,480 -20 (-0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,150 -150 (-2.05%)
  • TDPM 113 0 (0.00%)
  • TEBE 408 80 (24.39%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 585 0 (0.00%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,100 -275 (-2.65%)
  • TLKM 3,350 -10 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • TMAS 158 0 (0.00%)
  • TMPO 140 4 (2.94%)
  • TNCA 418 0 (0.00%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,120 -15 (-1.32%)
  • TOYS 242 6 (2.54%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,650 -25 (-0.23%)
  • TRIM 140 7 (5.26%)
  • TRIN 178 4 (2.30%)
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 105 2 (1.94%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 130 -3 (-2.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,550 20 (1.31%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,670 5 (0.30%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 21,950 -125 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • UNVR 6,375 50 (0.79%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 117 -1 (-0.85%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 950 -5 (-0.52%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 99 6 (6.45%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,035 20 (1.97%)
  • WTON 300 2 (0.67%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%) © 2010 IMQ - LKBN ANTARA
  • XIIT 497 -5 (-1.00%)
  • XIJI 613 2 (0.33%)
  • XSSI 83 -5 (-5.68%)
  • YELO 124 21 (20.39%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,285 125 (10.78%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 440 0 (0.00%)
  • ZYRX 695 -30 (-4.14%)
  • ZYRX-W 46 -4 (-8.00%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,543.31 9.3 0.61 1,573.5 1,534.1 0 0.0 M
BASIC-IND 962.34 -8.9 -0.91 970.9 961.4 0 0.0 M
BISNIS-27 489.06 -1.6 -0.32 491.3 488.5 0 0.0 M
COMPOSITE 6,070.85 -15.4 -0.25 6,097.0 6,069.2 4,027,500,032 1,913.2 M
CONSUMER 1,664.79 5.7 0.34 1,665.5 1,655.9 0 0.0 M
DBX 1,436.45 -2.7 -0.19 1,445.8 1,436.4 0 0.0 M
FINANCE 1,395.65 -5.8 -0.42 1,403.7 1,394.7 0 0.0 M
I-GRADE 170.92 -0.7 -0.42 171.6 170.8 0 0.0 M
IDX30 481.03 -2.3 -0.48 483.7 480.6 0 0.0 M
IDX80 130.09 -0.5 -0.35 130.7 130.0 0 0.0 M
IDXBASIC 1,242.00 -10.1 -0.81 1,253.1 1,241.7 0 0.0 M
IDXBUMN20 367.64 -1.2 -0.33 368.9 367.2 0 0.0 M
IDXCYCLIC 748.58 0.7 0.10 751.7 747.4 0 0.0 M
IDXENERGY 696.51 0.5 0.07 698.7 696.3 0 0.0 M
IDXESGL 133.57 -0.2 -0.13 133.9 133.4 0 0.0 M
IDXFINANCE 1,360.90 -5.5 -0.41 1,368.6 1,360.0 0 0.0 M
IDXG30 135.08 -0.6 -0.48 136.3 134.9 0 0.0 M
IDXHEALTH 1,279.00 3.5 0.27 1,280.0 1,273.2 0 0.0 M
IDXHIDIV20 427.56 -2.1 -0.50 429.8 427.2 0 0.0 M
IDXINDUST 971.11 -4.9 -0.50 980.7 969.8 0 0.0 M
IDXINFRA 897.98 -0.9 -0.10 903.3 895.5 0 0.0 M
IDXNONCYC 769.63 0.5 0.06 772.7 766.7 0 0.0 M
IDXPROPERT 868.72 2.1 0.25 870.2 863.4 0 0.0 M
IDXQ30 139.35 -0.7 -0.49 140.1 139.2 0 0.0 M
IDXSMC-COM 281.01 0.5 0.17 281.5 280.7 0 0.0 M
IDXSMC-LIQ 333.40 0.9 0.27 334.4 332.9 0 0.0 M
IDXTECHNO 3,209.11 0.1 0.00 3,222.5 3,206.4 0 0.0 M
IDXTRANS 1,055.95 9.3 0.89 1,066.8 1,047.0 0 0.0 M
IDXV30 127.72 -0.2 -0.19 128.4 127.5 0 0.0 M
INFOBANK15 971.43 -4.6 -0.47 977.1 970.5 128,478,000 355.1 M
INFRASTRUC 1,053.14 -2.5 -0.24 1,060.2 1,052.2 0 0.0 M
Investor33 415.53 -1.6 -0.38 417.5 415.1 148,520,000 371.5 M
ISSI 179.22 -0.1 -0.06 179.7 178.9 2,087,079,936 798.6 M
JII 598.61 -1.8 -0.30 601.0 597.4 0 0.0 M
JII70 211.16 -0.2 -0.09 211.6 210.7 0 0.0 M
KOMPAS100 1,153.65 -2.9 -0.25 1,157.7 1,152.9 0 0.0 M
LQ45 903.94 -3.7 -0.41 908.5 903.2 0 0.0 M
MANUFACTUR 1,269.56 -3.2 -0.25 1,274.5 1,266.7 0 0.0 M
MBX 1,615.59 -4.3 -0.27 1,622.8 1,614.7 0 0.0 M
MINING 1,796.30 -4.6 -0.26 1,813.9 1,795.2 0 0.0 M
MISC-IND 990.54 -4.4 -0.44 995.9 990.3 0 0.0 M
MNC36 307.97 -1.0 -0.33 309.3 307.7 55,515,500 131.3 M
PEFINDO25 309.17 2.1 0.68 309.6 307.3 121,178,000 82.8 M
PROPERTY 347.57 1.1 0.32 347.9 345.7 0 0.0 M
SMinfra18 295.24 -1.2 -0.42 297.6 295.2 59,775,400 182.3 M
SRI-KEHATI 347.73 -1.1 -0.32 349.0 347.3 66,821,400 224.6 M
TOTAL_MARKET 6,071.19 -15.1 -0.25 6,097.0 6,069.2 4,028,570,112 1,915.9 M
TRADE 895.21 -0.8 -0.08 900.0 894.2 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
SDMU 67 17 34.0 1,553 50 67 50 28,490,900 2 M
YELO-W 34 8 30.8 564 27 36 27 17,500,600 1 M
TEBE 408 80 24.4 10 408 408 390 52,100 0 M
INPP 790 150 23.4 5 800 800 785 1,900 0 M
YELO 124 21 20.4 2,902 102 127 101 44,006,000 5 M
AYLS 108 18 20.0 2,246 98 115 94 33,741,700 4 M
SBAT-W 12 2 20.0 58 11 12 10 4,736,500 0 M
KONI 620 95 18.1 6 525 620 525 2,300 0 M
TFAS 2,690 340 14.5 732 2,350 2,760 2,350 776,700 2 M
MAMI-W 8 1 14.3 44 7 8 7 851,400 0 M
RODA 85 10 13.3 1,362 75 90 74 15,958,900 1 M
SOSS-W 39 4 11.4 8 39 39 32 20,500 0 M
BIMA 79 8 11.3 1,062 72 89 72 9,659,300 1 M
ZBRA 1,280 120 10.3 1,669 1,180 1,300 1,165 4,629,100 6 M
PLAN-W 11 1 10.0 46 11 11 10 1,791,300 0 M
PLAN 34 3 9.7 248 33 34 32 5,722,100 0 M
PPGL-W 12 1 9.1 3 11 12 11 21,100 0 M
ESTA 112 9 8.7 10 112 113 104 11,000 0 M
GGRP 444 32 7.8 24 416 480 412 15,600 0 M
KMDS 505 35 7.4 3 500 505 500 900 0 M
BBSI 2,890 200 7.4 257 2,700 2,980 2,690 141,500 0 M
RALS 895 60 7.2 9,248 830 920 830 73,289,696 66 M
SSTM 498 32 6.9 2 498 498 498 400 0 M
TAMA-W 16 1 6.7 5 16 16 15 5,200 0 M
PMMP 362 22 6.5 2,048 342 366 340 23,001,600 8 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 34,623 4,555,754 201 M 35,172 3,858,502 186 M
PD 21,677 1,907,497 84 M 22,859 4,810,112 108 M
XC 19,645 742,217 27 M 14,155 592,383 21 M
CC 17,745 2,232,955 107 M 15,414 1,784,156 94 M
EP 16,390 1,020,152 36 M 12,816 1,088,303 27 M
NI 8,996 1,086,446 38 M 8,578 935,347 40 M
KK 7,489 1,199,767 43 M 8,496 1,041,169 37 M
BK 6,775 1,783,644 106 M 4,138 582,153 48 M
AK 5,073 854,709 83 M 7,378 1,043,252 91 M
MG 4,760 2,113,068 89 M 8,134 4,251,516 112 M
DH 4,715 531,064 21 M 3,791 459,960 17 M
DR 4,688 592,246 34 M 4,655 561,523 32 M
YU 4,118 679,367 67 M 3,498 529,672 36 M
XA 4,047 323,079 20 M 2,896 581,804 15 M
SQ 3,744 1,164,521 37 M 2,386 318,320 19 M
GR 3,475 817,146 33 M 3,792 569,293 28 M
CP 3,412 721,335 19 M 3,503 970,363 26 M
ZP 3,282 592,329 43 M 2,697 260,602 35 M
AZ 3,146 612,810 33 M 3,846 701,781 30 M
YB 2,589 521,737 17 M 3,306 888,197 47 M
CS 2,466 969,045 32 M 4,932 404,127 67 M
AT 2,378 266,306 11 M 2,240 202,050 10 M
LG 2,250 456,211 29 M 1,872 256,440 15 M
BQ 2,175 348,261 13 M 2,546 742,457 37 M
TP 1,652 385,015 20 M 1,424 231,017 12 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-19 09:29 NIKKEI 29,728 45 0.15 29,688 29,750 29,531 0
Apr-19 09:18 FTSE 7,020 36 0.52 6,984 7,038 6,984 0
Apr-19 09:33 STI 3,204 2 0.08 3,204 3,210 3,201 0
Apr-19 09:33 H.S.I. 29,273 303 1.05 28,960 29,308 28,807 3,674
Apr-19 09:18 S&P500 4,185 15 0.36 4,174 4,191 4,171 23,206
Apr-19 09:33 KLCI 1,601 -7 -0.44 1,608 1,609 1,599 27,331,900
Apr-19 09:18 DJIA 34,201 165 0.48 34,058 34,257 34,058 343,689,984
Apr-19 09:18 NASDAQ 14,052 14 0.10 14,059 14,062 13,977 959,702,976
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-19 09:33 AUDRP 11,335.00 -115.00 -1.01 11,220.00 11,220.00 11,251.50 11,335.00 11,208.50
Apr-19 09:33 EURRP 17,560.80 -205.10 -1.17 17,355.70 17,355.70 17,397.20 17,560.80 17,336.90
Apr-19 09:33 JPYRP 134.71 -0.89 -0.66 133.82 133.82 133.98 135.01 133.59
Apr-19 09:33 RP 14,565.00 -31.00 -0.21 14,534.00 14,534.00 14,557.00 14,542.00 14,513.00
Apr-19 09:32 SINRP 10,985.50 -87.30 -0.79 10,898.20 10,898.20 10,913.50 10,993.00 10,881.90
-
POPULAR NEWS