Search:
Monday, Apr-19 2021 08:57 WIB
  • AGRI 1,533.980 0.000 (0.000%)
  • BASIC-IND 971.200 0.000 (0.000%)
  • BISNIS-27 490.640 0.000 (0.000%)
  • COMPOSITE 6,084.790 -1.470 (-0.024%)
  • CONSUMER 1,659.120 0.000 (0.000%)
  • DBX 1,439.190 0.000 (0.000%)
  • FINANCE 1,401.480 0.000 (0.000%)
  • I-GRADE 171.640 0.000 (0.000%)
  • IDX30 483.360 0.000 (0.000%)
  • IDX80 130.550 0.000 (0.000%)
  • IDXBASIC 1,252.090 0.000 (0.000%)
  • IDXBUMN20 368.860 0.000 (0.000%)
  • IDXCYCLIC 747.860 0.000 (0.000%)
  • IDXENERGY 696.010 0.000 (0.000%)
  • IDXESGL 133.750 0.000 (0.000%)
  • IDXFINANCE 1,366.440 0.000 (0.000%)
  • IDXG30 135.730 0.000 (0.000%)
  • IDXHEALTH 1,275.540 0.000 (0.000%)
  • IDXHIDIV20 429.690 0.000 (0.000%)
  • IDXINDUST 975.970 0.000 (0.000%)
  • IDXINFRA 898.890 0.000 (0.000%)
  • IDXNONCYC 769.170 0.000 (0.000%)
  • IDXPROPERT 866.570 0.000 (0.000%)
  • IDXQ30 140.030 0.000 (0.000%)
  • IDXSMC-COM 280.530 0.000 (0.000%)
  • IDXSMC-LIQ 333.130 0.640 (0.192%)
  • IDXTECHNO 3,208.990 0.000 (0.000%)
  • IDXTRANS 1,046.630 0.000 (0.000%)
  • IDXV30 128.110 0.150 (0.117%)
  • INFOBANK15 976.040 0.000 (0.000%)
  • INFRASTRUC 1,055.630 0.000 (0.000%)
  • Investor33 417.110 0.000 (0.000%)
  • ISSI 179.310 -0.010 (-0.006%)
  • JII 600.400 0.000 (0.000%)
  • JII70 211.340 0.000 (0.000%)
  • KOMPAS100 1,156.110 -0.410 (-0.035%)
  • LQ45 907.670 0.000 (0.000%)
  • MANUFACTUR 1,272.790 0.000 (0.000%)
  • MBX 1,619.900 0.000 (0.000%)
  • MINING 1,800.930 0.000 (0.000%)
  • MISC-IND 994.920 0.000 (0.000%)
  • MNC36 308.980 0.000 (0.000%)
  • PEFINDO25 307.070 0.000 (0.000%)
  • PROPERTY 346.450 0.000 (0.000%)
  • SMinfra18 296.490 0.000 (0.000%)
  • SRI-KEHATI 348.490 -0.350 (-0.100%)
  • TOTAL_MARKET 6,086.260 0.000 (0.000%)
  • TRADE 895.960 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,533.98 0.0 0.00 1,534.0 1,534.0 0 0.0 M
BASIC-IND 971.20 0.0 0.00 971.2 971.2 0 0.0 M
BISNIS-27 490.64 0.0 0.00 490.6 490.6 0 0.0 M
COMPOSITE 6,084.79 -1.5 -0.02 6,084.8 6,084.8 46,600 0.1 M
CONSUMER 1,659.12 0.0 0.00 1,659.1 1,659.1 0 0.0 M
DBX 1,439.19 0.0 0.00 1,439.2 1,439.2 0 0.0 M
FINANCE 1,401.48 0.0 0.00 1,401.5 1,401.5 0 0.0 M
I-GRADE 171.64 0.0 0.00 171.6 171.6 0 0.0 M
IDX30 483.36 0.0 0.00 483.4 483.4 0 0.0 M
IDX80 130.55 0.0 0.00 130.6 130.6 0 0.0 M
IDXBASIC 1,252.09 0.0 0.00 1,252.1 1,252.1 0 0.0 M
IDXBUMN20 368.86 0.0 0.00 368.9 368.9 0 0.0 M
IDXCYCLIC 747.86 0.0 0.00 747.9 747.9 0 0.0 M
IDXENERGY 696.01 0.0 0.00 696.0 696.0 0 0.0 M
IDXESGL 133.75 0.0 0.00 133.8 133.8 0 0.0 M
IDXFINANCE 1,366.44 0.0 0.00 1,366.4 1,366.4 0 0.0 M
IDXG30 135.73 0.0 0.00 135.7 135.7 0 0.0 M
IDXHEALTH 1,275.54 0.0 0.00 1,275.5 1,275.5 0 0.0 M
IDXHIDIV20 429.69 0.0 0.00 429.7 429.7 0 0.0 M
IDXINDUST 975.97 0.0 0.00 976.0 976.0 0 0.0 M
IDXINFRA 898.89 0.0 0.00 898.9 898.9 0 0.0 M
IDXNONCYC 769.17 0.0 0.00 769.2 769.2 0 0.0 M
IDXPROPERT 866.57 0.0 0.00 866.6 866.6 0 0.0 M
IDXQ30 140.03 0.0 0.00 140.0 140.0 0 0.0 M
IDXSMC-COM 280.53 0.0 0.00 280.5 280.5 0 0.0 M
IDXSMC-LIQ 333.13 0.6 0.19 333.1 333.1 0 0.0 M
IDXTECHNO 3,208.99 0.0 0.00 3,209.0 3,209.0 0 0.0 M
IDXTRANS 1,046.63 0.0 0.00 1,046.6 1,046.6 0 0.0 M
IDXV30 128.11 0.2 0.12 128.1 128.1 0 0.0 M
INFOBANK15 976.04 0.0 0.00 976.0 976.0 0 0.0 M
INFRASTRUC 1,055.63 0.0 0.00 1,055.6 1,055.6 0 0.0 M
Investor33 417.11 0.0 0.00 417.1 417.1 0 0.0 M
ISSI 179.31 -0.0 -0.01 179.3 179.3 45,200 0.1 M
JII 600.40 0.0 0.00 600.4 600.4 0 0.0 M
JII70 211.34 0.0 0.00 211.3 211.3 0 0.0 M
KOMPAS100 1,156.11 -0.4 -0.04 1,156.1 1,156.1 0 0.0 M
LQ45 907.67 0.0 0.00 907.7 907.7 0 0.0 M
MANUFACTUR 1,272.79 0.0 0.00 1,272.8 1,272.8 0 0.0 M
MBX 1,619.90 0.0 0.00 1,619.9 1,619.9 0 0.0 M
MINING 1,800.93 0.0 0.00 1,800.9 1,800.9 0 0.0 M
MISC-IND 994.92 0.0 0.00 994.9 994.9 0 0.0 M
MNC36 308.98 0.0 0.00 309.0 309.0 0 0.0 M
PEFINDO25 307.07 0.0 0.00 307.1 307.1 0 0.0 M
PROPERTY 346.45 0.0 0.00 346.5 346.5 0 0.0 M
SMinfra18 296.49 0.0 0.00 296.5 296.5 0 0.0 M
SRI-KEHATI 348.49 -0.4 -0.10 348.5 348.5 200 0.0 M
TOTAL_MARKET 6,086.26 0.0 0.00 6,086.3 6,086.3 46,600 0.1 M
TRADE 895.96 0.0 0.00 896.0 896.0 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 3 55 0 M 1 5 0 M
AZ 2 7 0 M 0 0 0 M
BK 2 2 0 M 1 1 0 M
KK 2 3 0 M 0 0 0 M
YB 2 44 0 M 0 0 0 M
CC 1 200 0 M 0 0 0 M
EP 1 50 0 M 0 0 0 M
GR 1 100 0 M 3 41 0 M
MU 1 1 0 M 0 0 0 M
RX 1 1 0 M 0 0 0 M
XC 1 2 0 M 3 3 0 M
YU 1 1 0 M 1 4 0 M
AD 0 0 0 M 0 0 0 M
AF 0 0 0 M 0 0 0 M
AG 0 0 0 M 0 0 0 M
AH 0 0 0 M 0 0 0 M
AI 0 0 0 M 0 0 0 M
AK 0 0 0 M 0 0 0 M
AN 0 0 0 M 0 0 0 M
AO 0 0 0 M 0 0 0 M
AP 0 0 0 M 0 0 0 M
AR 0 0 0 M 0 0 0 M
AT 0 0 0 M 1 6 0 M
BB 0 0 0 M 0 0 0 M
BD 0 0 0 M 0 0 0 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-19 08:56 NIKKEI 29,706 22 0.08 29,688 29,706 29,531 0
Apr-19 08:52 FTSE 7,020 36 0.52 6,984 7,038 6,984 0
Apr-19 08:56 STI 3,206 4 0.13 3,204 3,210 3,201 0
Apr-19 08:56 H.S.I. 29,140 170 0.59 28,960 29,125 28,807 1,751
Apr-19 08:52 S&P500 4,185 15 0.36 4,174 4,191 4,171 23,206
Apr-19 08:56 KLCI 1,601 -8 -0.48 1,608 1,609 1,599 20,915,800
Apr-19 08:52 DJIA 34,201 165 0.48 34,058 34,257 34,058 343,689,984
Apr-19 08:52 NASDAQ 14,052 14 0.10 14,059 14,062 13,977 959,702,976
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-19 08:53 AUDRP 11,335.00 -20.50 -0.18 11,314.50 11,314.50 11,335.30 11,335.00 11,288.10
Apr-19 08:52 EURRP 17,560.80 -54.50 -0.31 17,506.30 17,506.30 17,538.20 17,560.80 17,502.10
Apr-19 08:54 JPYRP 134.71 0.20 0.15 134.91 134.91 135.17 134.98 134.64
Apr-19 08:52 RP 14,658.00 0.00 0.00 14,658.00 14,658.00 14,683.00 14,658.00 14,658.00
Apr-19 08:52 SINRP 10,985.50 5.00 0.05 10,990.50 10,990.50 11,011.70 10,991.30 10,972.40
-
POPULAR NEWS