Search:
Tuesday, Apr-23 2019 11:30 WIB
  • AGRI 1,474.600 9.600 (0.655%)
  • BASIC-IND 833.480 2.150 (0.259%)
  • BISNIS-27 565.950 3.410 (0.606%)
  • COMPOSITE 6,461.220 46.480 (0.725%)
  • CONSUMER 2,505.930 30.100 (1.216%)
  • DBX 1,030.400 3.310 (0.322%)
  • FINANCE 1,303.360 2.540 (0.195%)
  • I-GRADE 175.210 0.590 (0.338%)
  • IDX30 561.970 4.080 (0.731%)
  • IDX80 145.240 1.150 (0.798%)
  • IDXBUMN20 439.200 3.230 (0.741%)
  • IDXHIDIV20 526.470 2.800 (0.535%)
  • IDXSMC-COM 274.510 2.240 (0.823%)
  • IDXSMC-LIQ 332.250 4.540 (1.385%)
  • INFOBANK15 1,009.390 -0.430 (-0.043%)
  • INFRASTRUC 1,163.430 14.590 (1.270%)
  • Investor33 475.260 2.730 (0.578%)
  • ISSI 189.920 1.800 (0.957%)
  • JII 700.500 8.470 (1.224%)
  • JII70 232.730 2.580 (1.121%)
  • KOMPAS100 1,314.810 10.510 (0.806%)
  • LQ45 1,020.550 8.000 (0.790%)
  • MANUFACTUR 1,571.810 15.570 (1.000%)
  • MBX 1,829.690 14.110 (0.777%)
  • MINING 1,808.150 26.980 (1.515%)
  • MISC-IND 1,326.680 19.130 (1.463%)
  • MNC36 370.620 2.850 (0.775%)
  • PEFINDO25 342.710 0.350 (0.102%)
  • PROPERTY 494.810 2.930 (0.596%)
  • SMinfra18 351.610 4.380 (1.261%)
  • SRI-KEHATI 407.360 2.720 (0.672%)
  • TOTAL_MARKET 6,461.220 46.480 (0.725%)
  • TRADE 814.620 4.950 (0.611%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,925 125 (1.06%)
  • ABBA 158 11 (7.48%)
  • ACES 1,635 -25 (-1.51%)
  • ACST 1,660 -5 (-0.30%)
  • ADES 1,100 0 (0.00%)
  • ADHI 1,785 15 (0.85%)
  • ADMF 10,125 75 (0.75%)
  • ADMG 310 0 (0.00%)
  • ADRO 1,305 35 (2.76%)
  • AGII 560 20 (3.70%)
  • AGRO 328 2 (0.61%)
  • AGRS 310 6 (1.97%)
  • AHAP 61 0 (0.00%)
  • AKRA 4,740 -40 (-0.84%)
  • AKSI 328 -8 (-2.38%)
  • ALDO 344 0 (0.00%)
  • ALKA 390 0 (0.00%)
  • ALMI 560 35 (6.67%)
  • AMIN 406 0 (0.00%)
  • AMRT 910 0 (0.00%)
  • ANDI 1,595 -25 (-1.54%)
  • ANJT 910 -25 (-2.67%)
  • ANTM 880 25 (2.92%)
  • APIC 570 5 (0.88%)
  • APII 183 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • APLI 84 -1 (-1.18%)
  • APLN 177 0 (0.00%)
  • ARMY 310 -4 (-1.27%)
  • ARNA 505 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,385 -35 (-2.46%)
  • ASII 7,650 125 (1.66%)
  • ASJT 264 -2 (-0.75%)
  • ASMI 640 0 (0.00%)
  • ASRI 354 6 (1.72%)
  • ASSA 760 10 (1.33%)
  • ATIC 800 -30 (-3.61%)
  • AUTO 1,585 -5 (-0.31%)
  • BABP 50 0 (0.00%)
  • BABP-W2 38 0 (0.00%)
  • BABP-W3 47 0 (0.00%)
  • BAJA 102 1 (0.99%)
  • BALI 1,440 -5 (-0.35%)
  • BAPA 96 0 (0.00%)
  • BBCA 28,100 -25 (-0.09%)
  • BBHI 155 2 (1.31%)
  • BBKP 320 0 (0.00%)
  • BBNI 9,750 75 (0.78%)
  • BBRI 4,430 -10 (-0.23%)
  • BBTN 2,580 -20 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BBYB 264 0 (0.00%)
  • BCAP 150 1 (0.67%)
  • BCIP 83 0 (0.00%)
  • BDMN 8,550 75 (0.88%)
  • BEEF 182 2 (1.11%)
  • BEEF-W 53 3 (6.00%)
  • BEKS 50 0 (0.00%)
  • BELL 252 2 (0.80%)
  • BEST 302 8 (2.72%)
  • BFIN 675 20 (3.05%)
  • BGTG 84 2 (2.44%)
  • BHIT 81 4 (5.19%)
  • BIMA 53 1 (1.92%)
  • BINA 735 15 (2.08%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,390 20 (0.59%)
  • BISI 1,460 5 (0.34%)
  • BJBR 2,010 -10 (-0.50%)
  • BJTM 675 0 (0.00%)
  • BKDP 59 1 (1.72%)
  • BKSL 111 2 (1.83%)
  • BKSL-W 29 0 (0.00%)
  • BKSW 180 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,725 -25 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • BMSR 140 15 (12.00%)
  • BMTR 376 16 (4.44%)
  • BNBA 290 2 (0.69%)
  • BNGA 1,085 15 (1.40%)
  • BNII 266 2 (0.76%)
  • BNLI 965 5 (0.52%)
  • BOGA 760 -10 (-1.30%)
  • BOLT 865 0 (0.00%)
  • BOSS 1,645 -20 (-1.20%)
  • BPTR 81 1 (1.25%)
  • BRIS 535 -5 (-0.93%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,105 -20 (-1.78%)
  • BRPT 4,010 -10 (-0.25%)
  • BSDE 1,450 0 (0.00%)
  • BSSR 1,995 0 (0.00%)
  • BTEK 115 -1 (-0.86%)
  • BTON 254 4 (1.60%)
  • BTPN 3,690 30 (0.82%)
  • BTPS 2,400 10 (0.42%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,970 -60 (-2.96%)
  • BULL 176 3 (1.73%)
  • BULL-W 77 2 (2.67%)
  • BULL-W2 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 122 9 (7.96%)
  • BUVA 125 0 (0.00%)
  • BVIC 163 3 (1.88%)
  • BWPT 163 0 (0.00%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 47 1 (2.17%)
  • CAMP 595 -10 (-1.65%)
  • CARS 2,640 10 (0.38%)
  • CASA 304 4 (1.33%)
  • CASS 695 20 (2.96%)
  • CEKA 1,100 -10 (-0.90%)
  • CENT 89 1 (1.14%)
  • CFIN 334 0 (0.00%)
  • CINT 274 2 (0.74%)
  • CITA 1,490 30 (2.05%)
  • CITY 284 0 (0.00%)
  • CLAY 3,060 -80 (-2.55%)
  • CLEO 280 0 (0.00%)
  • CMNP 1,280 30 (2.40%)
  • CMPP 208 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 452 -53 (-10.50%)
  • COCO 895 -10 (-1.10%)
  • COCO-W 182 -16 (-8.08%)
  • COWL 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,000 -50 (-0.83%)
  • CPRI 157 -11 (-6.55%)
  • CPRI-W 81 -9 (-10.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 115 0 (0.00%)
  • CTRA 1,210 25 (2.11%)
  • CTTH 110 2 (1.85%)
  • DEAL 1,165 35 (3.10%)
  • DEAL-W 1,000 0 (0.00%)
  • DFAM 800 -5 (-0.62%)
  • DGIK 50 0 (0.00%)
  • DILD 332 -2 (-0.60%)
  • DIVA 2,890 -10 (-0.34%)
  • DKFT 218 0 (0.00%)
  • DLTA 6,775 -75 (-1.09%)
  • DMAS 270 6 (2.27%)
  • DNET 3,170 -30 (-0.94%)
  • DOID 600 30 (5.26%)
  • DSFI 123 -1 (-0.81%)
  • DSNG 390 0 (0.00%)
  • DUCK 1,505 30 (2.03%)
  • DWGL 94 2 (2.17%)
  • DWGL-W 25 1 (4.17%)
  • DYAN 130 3 (2.36%)
  • EKAD 820 -15 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • ELSA 408 6 (1.49%)
  • ELTY 50 0 (0.00%)
  • EMDE 240 -4 (-1.64%)
  • ENRG 62 3 (5.08%)
  • ERAA 1,590 95 (6.35%)
  • ERTX 136 7 (5.43%)
  • ESSA 374 10 (2.75%)
  • ESTI 102 -7 (-6.42%)
  • EXCL 2,920 120 (4.29%)
  • FASW 8,100 -100 (-1.22%)
  • FILM 830 5 (0.61%)
  • FINN 50 0 (0.00%)
  • FIRE 6,400 100 (1.59%)
  • FMII 685 0 (0.00%)
  • FOOD 189 4 (2.16%)
  • FORU 99 0 (0.00%)
  • FORZ 740 0 (0.00%)
  • FPNI 163 -1 (-0.61%)
  • FREN 322 10 (3.21%)
  • FREN-W 172 13 (8.18%)
  • GAMA 50 0 (0.00%)
  • GDST 94 2 (2.17%)
  • GGRM 77,975 1,575 (2.06%)
  • GHON 1,355 -145 (-9.67%)
  • GIAA 494 16 (3.35%) © 2010 IMQ - LKBN ANTARA
  • GJTL 705 25 (3.68%)
  • GLOB 380 10 (2.70%)
  • GMFI 246 6 (2.50%)
  • GOOD 1,720 15 (0.88%)
  • GPRA 97 -2 (-2.02%)
  • GSMF 110 0 (0.00%)
  • GTBO 189 -1 (-0.53%)
  • GWSA 208 6 (2.97%)
  • GZCO 54 0 (0.00%)
  • HDFA 142 -10 (-6.58%)
  • HDTX 120 -2 (-1.64%)
  • HEAL 3,390 0 (0.00%)
  • HELI 136 0 (0.00%)
  • HELI-W 21 0 (0.00%)
  • HEXA 3,120 -20 (-0.64%)
  • HKMU 346 2 (0.58%)
  • HMSP 3,490 50 (1.45%)
  • HOKI 615 5 (0.82%)
  • HOME 81 0 (0.00%)
  • HOTL 104 -5 (-4.59%)
  • HRME 580 114 (24.46%)
  • HRTA 248 0 (0.00%)
  • HRUM 1,300 40 (3.17%)
  • IBFN 236 8 (3.51%)
  • ICBP 9,200 175 (1.94%) © 2010 IMQ - LKBN ANTARA
  • ICON 99 2 (2.06%)
  • IDPR 438 0 (0.00%)
  • IGAR 374 0 (0.00%)
  • IIKP 96 -29 (-23.20%)
  • IKAI 171 1 (0.59%)
  • IKBI 266 -12 (-4.32%)
  • IMAS 2,720 130 (5.02%)
  • IMJS 630 10 (1.61%)
  • IMPC 875 -5 (-0.57%)
  • INAF 3,950 0 (0.00%)
  • INAI 430 -10 (-2.27%)
  • INCF 615 -5 (-0.81%)
  • INCI 530 0 (0.00%)
  • INCO 3,220 70 (2.22%)
  • INDF 6,350 100 (1.60%)
  • INDR 4,680 30 (0.65%)
  • INDS 2,170 10 (0.46%)
  • INDX 77 1 (1.32%)
  • INDY 1,710 70 (4.27%)
  • INKP 7,325 125 (1.74%)
  • INPC 73 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPS 3,190 10 (0.31%)
  • INRU 605 -35 (-5.47%)
  • INTD 156 5 (3.31%) © 2010 IMQ - LKBN ANTARA
  • INTP 21,150 -100 (-0.47%)
  • IPCC 1,325 -20 (-1.49%)
  • IPCM 380 6 (1.60%)
  • IPOL 96 0 (0.00%)
  • ISAT 2,670 -30 (-1.11%)
  • ISSP 110 3 (2.80%)
  • ITMG 19,975 300 (1.52%)
  • JAYA 157 -11 (-6.55%)
  • JAYA-W 47 -6 (-11.32%)
  • JPFA 1,775 35 (2.01%)
  • JRPT 600 5 (0.84%)
  • JSKY 1,155 75 (6.94%)
  • JSMR 6,100 125 (2.09%)
  • JTPE 740 -5 (-0.67%)
  • KAEF 3,130 30 (0.97%)
  • KARW 85 2 (2.41%)
  • KBLI 360 4 (1.12%)
  • KBLM 246 2 (0.82%)
  • KBLV 460 0 (0.00%)
  • KDSI 940 -10 (-1.05%)
  • KICI 318 8 (2.58%)
  • KIJA 248 0 (0.00%)
  • KINO 2,580 -20 (-0.77%)
  • KIOS 950 20 (2.15%)
  • KKGI 282 -4 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,490 10 (0.68%)
  • KMTR 320 -2 (-0.62%)
  • KOBX 173 0 (0.00%)
  • KONI 272 -6 (-2.16%)
  • KOPI 635 -5 (-0.78%)
  • KPAL-W 120 -18 (-13.04%)
  • KPAS 158 -2 (-1.25%)
  • KPAS-W 44 1 (2.33%)
  • KRAH 2,230 10 (0.45%)
  • KRAS 460 8 (1.77%)
  • KREN 570 -10 (-1.72%)
  • LCGP 115 0 (0.00%)
  • LEAD 61 3 (5.17%)
  • LPCK 2,100 20 (0.96%)
  • LPIN 1,065 15 (1.43%)
  • LPKR 330 2 (0.61%)
  • LPPF 3,910 110 (2.89%)
  • LPPS 101 -1 (-0.98%)
  • LRNA 113 3 (2.73%)
  • LSIP 1,135 30 (2.71%)
  • LUCK 840 0 (0.00%)
  • MABA 52 0 (0.00%)
  • MAIN 1,265 40 (3.27%)
  • MAMI 142 -2 (-1.39%)
  • MAPA 6,350 -50 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • MAPI 965 25 (2.66%)
  • MARI 250 4 (1.63%)
  • MARK 490 0 (0.00%)
  • MASA 835 5 (0.60%)
  • MAYA 7,700 700 (10.00%)
  • MBAP 2,730 40 (1.49%)
  • MBSS 575 5 (0.88%)
  • MBTO 129 0 (0.00%)
  • MCAS 3,600 0 (0.00%)
  • MCOR 152 0 (0.00%)
  • MDIA 130 -4 (-2.99%)
  • MDKA 3,950 -10 (-0.25%)
  • MDKI 236 6 (2.61%)
  • MDLN 286 0 (0.00%)
  • MEDC 905 35 (4.02%)
  • MEDC-W 274 24 (9.60%)
  • MERK 4,080 40 (0.99%)
  • META 200 1 (0.50%)
  • MGRO 885 -20 (-2.21%)
  • MIKA 1,990 -10 (-0.50%)
  • MINA 1,480 220 (17.46%)
  • MKNT 170 -19 (-10.05%)
  • MLIA 1,545 -15 (-0.96%)
  • MLPL 124 1 (0.81%)
  • MMLP 424 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • MNCN 850 45 (5.59%)
  • MPMX 1,195 -10 (-0.83%)
  • MPOW 120 7 (6.19%)
  • MPPA 208 2 (0.97%)
  • MRAT 169 4 (2.42%)
  • MSIN 296 0 (0.00%)
  • MSKY 955 5 (0.53%)
  • MTDL 1,005 -10 (-0.99%)
  • MTPS 940 -270 (-22.31%)
  • MTPS-W 260 -42 (-13.91%)
  • MTRA 372 6 (1.64%)
  • MTSM 202 -36 (-15.13%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,520 10 (0.40%)
  • MYRX 101 0 (0.00%)
  • MYTX 74 -1 (-1.33%)
  • NAGA 256 2 (0.79%)
  • NASA 645 10 (1.57%)
  • NATO 695 5 (0.72%)
  • NATO-W 404 -38 (-8.60%)
  • NELY 166 3 (1.84%)
  • NFCX 2,640 0 (0.00%)
  • NICK 312 0 (0.00%)
  • NIKL 2,450 20 (0.82%) © 2010 IMQ - LKBN ANTARA
  • NIPS 382 0 (0.00%)
  • NIRO 130 0 (0.00%)
  • NRCA 408 4 (0.99%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 17 0 (0.00%)
  • OASA 310 28 (9.93%)
  • OKAS 142 0 (0.00%)
  • PALM 260 0 (0.00%)
  • PANI 116 0 (0.00%)
  • PANR 398 0 (0.00%)
  • PANS 1,390 -10 (-0.71%)
  • PBID 1,075 0 (0.00%)
  • PBRX 515 -15 (-2.83%)
  • PBSA 675 -5 (-0.74%)
  • PCAR 4,460 0 (0.00%)
  • PEHA 2,200 30 (1.38%)
  • PGAS 2,350 60 (2.62%)
  • PICO 270 8 (3.05%)
  • PKPK 91 -1 (-1.09%)
  • PNBN 1,290 -10 (-0.77%)
  • PNBS 61 0 (0.00%)
  • PNIN 1,270 15 (1.20%)
  • PNLF 410 0 (0.00%)
  • POLA 1,405 -35 (-2.43%)
  • POLI 1,135 5 (0.44%) © 2010 IMQ - LKBN ANTARA
  • POLY 146 5 (3.55%)
  • POOL 2,420 -40 (-1.63%)
  • POWR 935 15 (1.63%)
  • PPRE 408 -4 (-0.97%)
  • PPRO 150 1 (0.67%)
  • PRAS 173 0 (0.00%)
  • PRDA 2,870 -10 (-0.35%)
  • PRIM 452 0 (0.00%)
  • PRIM-W 44 -1 (-2.22%)
  • PSAB 189 2 (1.07%)
  • PSSI 175 5 (2.94%)
  • PTBA 4,050 0 (0.00%)
  • PTIS 272 6 (2.26%)
  • PTPP 2,450 20 (0.82%)
  • PTRO 1,895 5 (0.26%)
  • PTSN 1,135 70 (6.57%)
  • PWON 735 20 (2.80%)
  • PZZA 1,200 0 (0.00%)
  • R-LQ45X 1,060 2 (0.19%)
  • RAJA 294 -8 (-2.65%)
  • RALS 1,760 -5 (-0.28%)
  • RBMS 92 1 (1.10%)
  • RIGS 302 6 (2.03%)
  • RIMO 132 0 (0.00%)
  • RISE 484 2 (0.41%) © 2010 IMQ - LKBN ANTARA
  • RODA 318 -4 (-1.24%)
  • ROTI 1,305 5 (0.38%)
  • SAFE 216 16 (8.00%)
  • SAME 565 0 (0.00%)
  • SATU 110 -3 (-2.65%)
  • SCMA 1,720 25 (1.47%)
  • SDMU 52 -1 (-1.89%)
  • SDPC 102 -3 (-2.86%)
  • SHID 3,290 -70 (-2.08%)
  • SHIP 785 0 (0.00%)
  • SIDO 995 0 (0.00%)
  • SILO 3,940 -60 (-1.50%)
  • SIMA 91 1 (1.11%)
  • SIMP 432 4 (0.93%)
  • SIPD 790 40 (5.33%)
  • SKRN 400 0 (0.00%)
  • SMBR 990 -80 (-7.48%)
  • SMCB 1,850 5 (0.27%)
  • SMDR 318 2 (0.63%)
  • SMGR 13,500 325 (2.47%)
  • SMMT 139 3 (2.21%)
  • SMRA 1,180 15 (1.29%)
  • SMRU 232 -8 (-3.33%)
  • SMSM 1,545 -30 (-1.90%)
  • SOCI 170 8 (4.94%) © 2010 IMQ - LKBN ANTARA
  • SOSS 480 -16 (-3.23%)
  • SOSS-W 41 4 (10.81%)
  • SOTS 224 -2 (-0.88%)
  • SOTS-W 82 -9 (-9.89%)
  • SPMA 252 12 (5.00%)
  • SPTO 900 5 (0.56%)
  • SQMI 244 6 (2.52%)
  • SRIL 336 2 (0.60%)
  • SRSN 64 0 (0.00%)
  • SRTG 3,670 -100 (-2.65%)
  • SSIA 645 0 (0.00%)
  • SSMS 1,070 25 (2.39%)
  • STAR 99 0 (0.00%)
  • SULI 94 1 (1.08%)
  • SURE 2,610 -10 (-0.38%)
  • SWAT 120 2 (1.69%)
  • TAMU 4,440 20 (0.45%)
  • TARA 765 15 (2.00%)
  • TBIG 3,680 20 (0.55%)
  • TBLA 850 10 (1.19%)
  • TCPI 4,870 70 (1.46%)
  • TDPM 298 -4 (-1.32%)
  • TELE 695 15 (2.21%)
  • TGRA 810 5 (0.62%)
  • TIFA 176 -3 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,390 55 (4.12%)
  • TIRA 238 6 (2.59%)
  • TIRT 71 -2 (-2.74%)
  • TKIM 9,925 150 (1.53%)
  • TLKM 3,810 30 (0.79%)
  • TMPO 178 -2 (-1.11%)
  • TOPS 720 0 (0.00%)
  • TOTL 600 0 (0.00%)
  • TOTO 402 4 (1.01%)
  • TOWR 705 10 (1.44%)
  • TPIA 5,100 0 (0.00%)
  • TRAM 117 6 (5.41%)
  • TRAM-W 59 9 (18.00%)
  • TRIL 50 0 (0.00%)
  • TRIO 151 -4 (-2.58%)
  • TRUK 114 0 (0.00%)
  • TRUS 320 0 (0.00%)
  • TSPC 1,775 25 (1.43%)
  • TURI 1,155 0 (0.00%)
  • ULTJ 1,235 10 (0.82%)
  • UNIC 5,250 25 (0.48%)
  • UNSP 113 2 (1.80%)
  • UNTR 26,600 525 (2.01%)
  • UNVR 48,975 700 (1.45%)
  • URBN 2,320 -10 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 80 3 (3.90%)
  • VICO 101 -1 (-0.98%)
  • VIVA 154 1 (0.65%)
  • VOKS 290 10 (3.57%)
  • WEGE 414 2 (0.49%)
  • WEHA 144 0 (0.00%)
  • WIIM 258 2 (0.78%)
  • WIKA 2,410 30 (1.26%)
  • WINS 224 0 (0.00%)
  • WOMF 360 -2 (-0.55%)
  • WOOD 765 5 (0.66%)
  • WSBP 444 2 (0.45%)
  • WSKT 2,150 30 (1.42%)
  • WTON 640 15 (2.40%)
  • XCID 68 0 (0.00%)
  • XPMI 1,030 10 (0.98%)
  • YELO 238 -14 (-5.56%)
  • YELO-W 30 3 (11.11%)
  • ZINC 575 20 (3.60%)
  • ZONE 510 5 (0.99%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,474.60 9.6 0.66 1,480.6 1,465.0 11,297,700 10.2 M
BASIC-IND 833.48 2.1 0.26 838.5 829.5 119,264,000 158.2 M
BISNIS-27 565.95 3.4 0.61 566.3 561.5 135,686,000 680.8 M
COMPOSITE 6,461.22 46.5 0.72 6,462.2 6,415.5 7,563,659,776 2,606.7 M
CONSUMER 2,505.93 30.1 1.22 2,507.5 2,473.1 946,868,992 245.0 M
DBX 1,030.39 3.3 0.32 1,030.9 1,026.7 4,953,430,016 828.1 M
FINANCE 1,303.36 2.5 0.20 1,303.7 1,295.1 192,376,992 392.5 M
I-GRADE 175.21 0.6 0.34 175.3 174.0 0 0.0 M
IDX30 561.97 4.1 0.73 562.2 557.2 6,239,929,856 1,159.1 M
IDX80 145.24 1.2 0.80 145.3 144.0 0 0.0 M
IDXBUMN20 439.20 3.2 0.74 439.4 434.5 0 0.0 M
IDXHIDIV20 526.47 2.8 0.53 526.7 522.3 0 0.0 M
IDXSMC-COM 274.51 2.2 0.82 274.5 272.3 0 0.0 M
IDXSMC-LIQ 332.25 4.5 1.39 332.3 328.0 0 0.0 M
INFOBANK15 1,009.39 -0.4 -0.04 1,010.0 1,004.4 296,224,000 1,260.7 M
INFRASTRUC 1,163.43 14.6 1.27 1,165.2 1,147.1 1,542,700,032 511.4 M
Investor33 475.26 2.7 0.58 475.5 471.7 452,948,000 1,306.4 M
ISSI 189.92 1.8 0.96 190.0 188.4 4,134,490,112 1,795.7 M
JII 700.50 8.5 1.22 701.2 693.3 221,792,992 626.2 M
JII70 232.73 2.6 1.12 232.9 230.6 0 0.0 M
KOMPAS100 1,314.81 10.5 0.81 1,315.1 1,303.8 1,323,680,000 1,447.6 M
LQ45 1,020.55 8.0 0.79 1,021.0 1,011.6 450,300,000 1,123.9 M
MANUFACTUR 1,571.81 15.6 1.00 1,573.0 1,559.1 1,156,930,048 495.6 M
MBX 1,829.69 14.1 0.78 1,830.0 1,815.4 2,610,050,048 1,778.6 M
MINING 1,808.15 27.0 1.51 1,808.2 1,784.6 812,035,008 347.9 M
MISC-IND 1,326.68 19.1 1.46 1,330.1 1,311.7 90,792,304 92.4 M
MNC36 370.62 2.9 0.77 370.8 367.3 266,776,992 842.2 M
PEFINDO25 342.71 0.4 0.10 343.2 340.4 320,923,008 318.6 M
PROPERTY 494.81 2.9 0.60 495.0 491.4 731,843,968 266.1 M
SMinfra18 351.61 4.4 1.26 351.8 346.6 89,219,200 519.6 M
SRI-KEHATI 407.36 2.7 0.67 407.6 403.9 232,234,000 1,034.6 M
TOTAL_MARKET 6,461.19 46.4 0.72 6,462.2 6,415.5 8,272,809,984 3,344.0 M
TRADE 814.62 5.0 0.61 814.6 810.3 3,033,280,000 578.7 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
HRME 580 114 24.5 1,117 580 580 565 8,305,400 5 M
TRAM-W 59 9 18.0 172 53 61 51 1,473,300 0 M
MINA 1,480 220 17.5 215 1,300 1,480 1,255 356,600 0 M
BMSR 140 15 12.0 2 119 140 119 200 0 M
YELO-W 30 3 11.1 1,519 29 35 25 32,787,300 1 M
SOSS-W 41 4 10.8 184 39 44 38 3,949,100 0 M
MAYA 7,700 700 10.0 8 7,200 7,975 7,200 1,600 0 M
OASA 310 28 9.9 5 280 310 280 1,400 0 M
MEDC-W 274 24 9.6 169 260 284 260 1,756,800 0 M
FREN-W 172 13 8.2 455 160 175 160 4,661,500 1 M
SAFE 216 16 8.0 53 202 216 202 353,500 0 M
BUMI 122 9 8.0 4,011 114 123 113 437,390,016 52 M
ABBA 158 11 7.5 4,977 149 161 145 96,894,704 15 M
JSKY 1,155 75 6.9 9 1,080 1,155 1,080 11,500 0 M
ALMI 560 35 6.7 20 535 560 525 78,900 0 M
PTSN 1,135 70 6.6 334 1,080 1,195 1,080 471,100 1 M
ERAA 1,590 95 6.4 2,835 1,510 1,615 1,505 21,585,200 34 M
MPOW 120 7 6.2 3 102 120 102 300 0 M
BEEF-W 53 3 6.0 32 52 54 50 137,700 0 M
MNCN 850 45 5.6 2,329 810 850 810 17,130,100 14 M
ERTX 136 7 5.4 4 137 137 136 1,200 0 M
TRAM 117 6 5.4 5,859 111 123 110 1,139,840,000 129 M
SIPD 790 40 5.3 4 750 790 750 3,000 0 M
DOID 600 30 5.3 1,739 575 610 575 50,986,000 30 M
BHIT 81 4 5.2 568 77 81 77 18,940,900 1 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 26,606 5,175,663 279 M 32,345 3,689,998 146 M
KK 17,614 1,007,408 43 M 7,373 974,451 38 M
PD 13,551 1,377,562 78 M 12,802 1,517,098 62 M
CC 13,323 2,574,199 135 M 12,158 1,690,691 119 M
NI 6,832 1,612,334 41 M 7,582 1,146,224 57 M
DR 5,633 1,475,917 58 M 4,745 674,545 40 M
EP 5,216 817,154 33 M 4,394 848,081 30 M
YU 5,208 779,839 77 M 3,415 1,284,994 109 M
YJ 4,762 2,144,523 49 M 5,190 4,384,828 85 M
CP 4,373 7,418,650 188 M 7,741 7,437,608 201 M
MG 4,268 550,407 32 M 2,341 1,043,023 73 M
GR 3,681 717,512 41 M 5,414 920,340 48 M
BK 3,483 134,815 70 M 7,254 261,230 126 M
DH 3,341 392,992 24 M 4,926 601,290 25 M
CG 3,194 56,187 32 M 912 27,290 6 M
YB 3,135 768,918 40 M 3,334 605,140 47 M
DB 3,080 498,479 73 M 3,167 174,519 76 M
CS 3,059 272,825 50 M 2,981 1,028,429 68 M
CD 3,022 260,655 8 M 1,003 157,532 9 M
XA 2,975 8,720,775 102 M 1,899 7,511,549 86 M
LG 2,903 566,247 59 M 3,326 628,293 65 M
ZP 2,684 460,570 53 M 4,334 1,492,395 72 M
AK 2,665 249,049 87 M 5,923 269,036 92 M
OD 2,599 264,815 27 M 3,229 861,343 28 M
ZR 2,278 76,656 4 M 786 105,380 7 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-23 11:28 NIKKEI 22,214 -4 -0.02 22,242 22,268 22,122 0
Apr-23 07:30 FTSE 7,460 0 0.00 0 0 0 0
Apr-23 11:28 STI 3,356 -2 -0.06 3,354 3,358 3,346 0
Apr-23 07:30 NASDAQ 8,015 17 0.22 7,969 8,017 7,966 0
Apr-23 11:00 H.S.I. 29,938 -25 -0.08 0 29,981 29,762 7,239
Apr-23 11:28 KLCI 1,626 3 0.21 1,624 1,626 1,621 21,103,600
Apr-23 07:30 DJIA 26,512 -47 -0.18 26,511 26,553 26,459 216,284,992
Apr-23 07:30 S&P500 2,908 3 0.10 2,899 2,910 2,896 2,147,480,064
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-23 11:28 AUDRP 10,041.80 -34.70 -0.35 10,007.10 10,007.10 10,039.00 10,044.60 10,005.00
Apr-23 11:28 EURRP 15,839.20 -37.00 -0.23 15,802.20 15,802.20 15,841.60 15,846.40 15,794.50
Apr-23 11:28 JPYRP 125.71 -0.11 -0.09 125.60 125.60 125.93 126.06 125.55
Apr-23 11:28 RP 14,070.00 -25.00 -0.18 14,045.00 14,045.00 14,080.00 14,054.00 14,044.00
Apr-23 11:28 SINRP 10,372.30 -16.20 -0.16 10,356.10 10,356.10 10,385.80 10,381.30 10,354.60
-
POPULAR NEWS