Search:
Tuesday, Apr-13 2021 21:11 WIB
  • AGRI 1,444.570 14.200 (0.993%)
  • BASIC-IND 944.960 0.390 (0.041%)
  • BISNIS-27 476.240 -1.730 (-0.362%)
  • COMPOSITE 5,927.440 -21.130 (-0.355%)
  • CONSUMER 1,640.530 -15.030 (-0.908%)
  • DBX 1,395.590 -7.460 (-0.532%)
  • FINANCE 1,359.650 -8.870 (-0.648%)
  • I-GRADE 167.490 -0.660 (-0.392%)
  • IDX30 469.510 0.040 (0.009%)
  • IDX80 127.160 -0.030 (-0.024%)
  • IDXBASIC 1,220.820 -1.270 (-0.104%)
  • IDXBUMN20 363.140 0.190 (0.052%)
  • IDXCYCLIC 723.420 -2.510 (-0.346%)
  • IDXENERGY 691.640 -10.410 (-1.483%)
  • IDXESGL 129.730 -0.510 (-0.392%)
  • IDXFINANCE 1,326.290 -8.610 (-0.645%)
  • IDXG30 130.140 0.080 (0.062%)
  • IDXHEALTH 1,273.880 -5.080 (-0.397%)
  • IDXHIDIV20 420.900 -0.330 (-0.078%)
  • IDXINDUST 934.360 4.380 (0.471%)
  • IDXINFRA 880.570 13.460 (1.552%)
  • IDXNONCYC 748.340 -5.280 (-0.701%)
  • IDXPROPERT 857.600 -13.290 (-1.526%)
  • IDXQ30 136.500 -0.190 (-0.139%)
  • IDXSMC-COM 275.340 -1.170 (-0.423%)
  • IDXSMC-LIQ 325.340 -0.500 (-0.153%)
  • IDXTECHNO 3,095.150 -60.570 (-1.919%)
  • IDXTRANS 1,015.600 17.890 (1.793%)
  • IDXV30 126.150 0.310 (0.246%)
  • INFOBANK15 945.190 -7.720 (-0.810%)
  • INFRASTRUC 1,035.140 10.830 (1.057%)
  • Investor33 405.170 -0.920 (-0.227%)
  • ISSI 174.670 -0.390 (-0.223%)
  • JII 587.910 -1.030 (-0.175%)
  • JII70 206.720 -0.410 (-0.198%)
  • KOMPAS100 1,126.780 -4.020 (-0.356%)
  • LQ45 881.680 -1.130 (-0.128%)
  • MANUFACTUR 1,247.770 -4.790 (-0.382%)
  • MBX 1,578.960 -5.080 (-0.321%)
  • MINING 1,743.200 -16.290 (-0.926%)
  • MISC-IND 967.660 2.260 (0.234%)
  • MNC36 300.130 -1.750 (-0.580%)
  • PEFINDO25 299.680 -3.050 (-1.008%)
  • PROPERTY 343.420 -4.190 (-1.205%)
  • SMinfra18 292.320 5.310 (1.850%)
  • SRI-KEHATI 340.070 -1.590 (-0.465%)
  • TOTAL_MARKET 5,927.440 -21.130 (-0.355%)
  • TRADE 863.910 -1.190 (-0.138%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,825 -150 (-1.50%)
  • ABBA 234 -2 (-0.85%)
  • ABMM 770 -20 (-2.53%)
  • ACES 1,405 -45 (-3.10%)
  • ACST 282 -4 (-1.40%)
  • ADES 1,675 -10 (-0.59%)
  • ADHI 1,100 35 (3.29%)
  • ADMF 8,300 -50 (-0.60%)
  • ADMG 166 1 (0.61%)
  • ADRO 1,160 -20 (-1.69%)
  • AGII 1,050 -5 (-0.47%)
  • AGRO 995 -15 (-1.49%)
  • AGRS 324 -20 (-5.81%)
  • AHAP 73 3 (4.29%)
  • AIMS 340 0 (0.00%)
  • AISA 288 2 (0.70%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 -4 (-0.91%)
  • AKRA 3,110 -20 (-0.64%)
  • ALDO 505 29 (6.09%)
  • ALKA 248 12 (5.08%)
  • ALMI 232 0 (0.00%)
  • ALTO 342 -16 (-4.47%)
  • AMAG 258 -8 (-3.01%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 300 -14 (-4.46%)
  • AMIN 196 -14 (-6.67%)
  • AMOR 3,720 -60 (-1.59%)
  • AMRT 950 -20 (-2.06%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,270 20 (0.89%)
  • APEX 452 -8 (-1.74%)
  • APIC 695 -25 (-3.47%)
  • APII 179 3 (1.70%)
  • APLI 195 5 (2.63%)
  • APLN 153 -3 (-1.92%)
  • ARGO 1,800 100 (5.88%)
  • ARII 166 -2 (-1.19%)
  • ARKA 50 0 (0.00%)
  • ARNA 715 0 (0.00%)
  • ARTA 264 -6 (-2.22%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,550 -175 (-1.63%)
  • ASBI 282 0 (0.00%)
  • ASDM 915 -5 (-0.54%)
  • ASGR 805 0 (0.00%)
  • ASII 5,075 0 (0.00%)
  • ASJT 242 0 (0.00%)
  • ASMI 940 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI 58 1 (1.75%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASSA 1,955 145 (8.01%)
  • ATAP 106 -7 (-6.19%)
  • AUTO 1,155 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 91 -4 (-4.21%)
  • BABP-W3 83 38 (84.44%)
  • BABP-W4 53 -2 (-3.64%)
  • BACA 470 -6 (-1.26%)
  • BAJA 290 42 (16.94%)
  • BALI 750 0 (0.00%)
  • BANK 3,370 310 (10.13%)
  • BANK-W 2,960 340 (12.98%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 700 0 (0.00%)
  • BAYU 1,060 -35 (-3.20%)
  • BBCA 30,000 -325 (-1.07%)
  • BBHI 1,455 45 (3.19%)
  • BBKP 490 -8 (-1.61%)
  • BBLD 490 -10 (-2.00%)
  • BBMD 1,340 -40 (-2.90%)
  • BBNI 5,800 -50 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,160 -50 (-1.19%)
  • BBSI 2,130 -150 (-6.58%)
  • BBSS 67 0 (0.00%)
  • BBTN 1,605 -10 (-0.62%)
  • BBYB 486 -12 (-2.41%)
  • BCAP 110 -2 (-1.79%)
  • BCIP 70 2 (2.94%)
  • BDMN 2,670 -30 (-1.11%)
  • BEBS 498 -32 (-6.04%)
  • BEEF 122 0 (0.00%)
  • BEKS 84 -1 (-1.18%)
  • BELL 135 -1 (-0.74%)
  • BESS 252 12 (5.00%)
  • BESS-W 107 1 (0.94%)
  • BEST 151 -2 (-1.31%)
  • BFIN 720 35 (5.11%)
  • BGTG 121 -4 (-3.20%)
  • BHAT 595 5 (0.85%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 142 -2 (-1.39%)
  • BINA 1,575 25 (1.61%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 62 5 (8.77%)
  • BIRD 1,285 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,130 -40 (-3.42%)
  • BJBR 1,600 5 (0.31%)
  • BJTM 800 10 (1.27%)
  • BKDP 52 1 (1.96%)
  • BKSL 50 0 (0.00%)
  • BKSW 208 -4 (-1.89%)
  • BLTA 50 0 (0.00%)
  • BLUE 685 5 (0.74%)
  • BMAS 1,610 320 (24.81%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 109 -1 (-0.91%)
  • BMTR 262 4 (1.55%)
  • BNBA 1,260 -90 (-6.67%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,060 10 (0.95%)
  • BNII 408 -10 (-2.39%)
  • BNLI 2,050 -20 (-0.97%)
  • BOGA 1,330 10 (0.76%)
  • BOLA 258 -2 (-0.77%)
  • BOSS 103 0 (0.00%)
  • BPII 7,300 0 (0.00%)
  • BPTR 97 3 (3.19%)
  • BRIS 2,270 0 (0.00%)
  • BRMS 74 -2 (-2.63%)
  • BRMS-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,300 40 (3.17%)
  • BRPT 950 -10 (-1.04%)
  • BSDE 1,120 -20 (-1.75%)
  • BSIM 620 -10 (-1.59%)
  • BSIM-W3 60 -9 (-13.04%)
  • BSSR 1,510 15 (1.00%)
  • BTEK 50 0 (0.00%)
  • BTON 300 -6 (-1.96%)
  • BTPN 2,800 -70 (-2.44%)
  • BTPS 2,900 -210 (-6.75%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 940 25 (2.73%)
  • BULL 310 -6 (-1.90%)
  • BUMI 59 -1 (-1.67%)
  • BUVA 72 1 (1.41%)
  • BVIC 183 -11 (-5.67%)
  • BWPT 114 2 (1.79%)
  • BYAN 12,275 0 (0.00%)
  • CAKK 84 3 (3.70%)
  • CAMP 232 -2 (-0.85%)
  • CANI 178 -2 (-1.11%)
  • CARE 338 -2 (-0.59%)
  • CARS 50 0 (0.00%)
  • CASA 404 -4 (-0.98%)
  • CASA-W 250 -50 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • CASH 374 34 (10.00%)
  • CASH-W 16 1 (6.67%)
  • CASS 410 -6 (-1.44%)
  • CBMF 161 -12 (-6.94%)
  • CCSI 258 -4 (-1.53%)
  • CEKA 1,855 25 (1.37%)
  • CENT 290 22 (8.21%)
  • CFIN 320 -22 (-6.43%)
  • CINT 236 -2 (-0.84%)
  • CITY 224 -16 (-6.67%)
  • CITY-W 60 -3 (-4.76%)
  • CLAY 980 -20 (-2.00%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 825 5 (0.61%)
  • CMNP 1,985 5 (0.25%)
  • CMNP-W 955 -40 (-4.02%)
  • CNTX 199 -1 (-0.50%)
  • COCO 250 2 (0.81%)
  • CPIN 7,000 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 0 (0.00%)
  • CSAP 400 0 (0.00%)
  • CSIS 96 5 (5.49%)
  • CSRA 298 -2 (-0.67%)
  • CTRA 1,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTTH 75 15 (25.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 -10 (-3.94%)
  • DCII 11,125 -625 (-5.32%)
  • DEAL 105 -2 (-1.87%)
  • DEAL-W 79 24 (43.64%)
  • DEFI 1,655 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 0 (0.00%)
  • DGIK 65 0 (0.00%)
  • DGNS 650 -45 (-6.47%)
  • DIGI 400 26 (6.95%)
  • DILD 184 -7 (-3.66%)
  • DIVA 3,360 40 (1.20%)
  • DKFT 171 -3 (-1.72%)
  • DLTA 3,760 -20 (-0.53%)
  • DMAS 234 -2 (-0.85%)
  • DMMX 525 5 (0.96%)
  • DMND 905 -5 (-0.55%)
  • DNAR 198 -6 (-2.94%)
  • DNET 3,210 -70 (-2.13%)
  • DOID 350 -2 (-0.57%)
  • DPNS 278 4 (1.46%) © 2010 IMQ - LKBN ANTARA
  • DPUM 50 0 (0.00%)
  • DSFI 70 -2 (-2.78%)
  • DSNG 590 -20 (-3.28%)
  • DUCK 236 -6 (-2.48%)
  • DVLA 2,400 20 (0.84%)
  • DWGL 182 4 (2.25%)
  • DWGL-W 45 -2 (-4.26%)
  • DYAN 101 1 (1.00%)
  • EAST 81 0 (0.00%)
  • EAST-W 11 -1 (-8.33%)
  • EDGE 11,950 -25 (-0.21%)
  • EKAD 1,235 10 (0.82%)
  • ELSA 324 -4 (-1.22%)
  • EMTK 2,310 -20 (-0.86%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 58 -1 (-1.69%)
  • EPMT 2,160 -10 (-0.46%)
  • ERAA 525 20 (3.96%)
  • ERTX 226 4 (1.80%)
  • ESIP 75 -1 (-1.32%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 384 14 (3.78%)
  • ESTA 100 -4 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • ESTI 106 -7 (-6.19%)
  • EXCL 2,040 -30 (-1.45%)
  • FAPA 2,590 0 (0.00%)
  • FAST 1,040 0 (0.00%)
  • FILM 560 -40 (-6.67%)
  • FIMP 112 -12 (-9.68%)
  • FIMP-W 20 -4 (-16.67%)
  • FIRE 476 -16 (-3.25%)
  • FITT 90 0 (0.00%)
  • FITT-W 54 -2 (-3.57%)
  • FMII 560 30 (5.66%)
  • FOOD 98 0 (0.00%)
  • FORU 190 -1 (-0.52%)
  • FORZ 50 0 (0.00%)
  • FPNI 210 -6 (-2.78%)
  • FREN 81 1 (1.25%)
  • FREN-W 41 -1 (-2.38%)
  • FUJI 153 3 (2.00%)
  • GAMA 50 0 (0.00%)
  • GDST 111 -8 (-6.72%)
  • GDYR 1,515 -65 (-4.11%)
  • GEMA 336 -8 (-2.33%)
  • GGRM 36,375 -450 (-1.22%)
  • GGRP 404 -24 (-5.61%)
  • GHON 1,945 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 332 0 (0.00%)
  • GJTL 875 10 (1.16%)
  • GLOB 282 -20 (-6.62%)
  • GMFI 122 0 (0.00%)
  • GOLD 312 24 (8.33%)
  • GOOD 1,670 50 (3.09%)
  • GPRA 66 0 (0.00%)
  • GSMF 127 1 (0.79%)
  • GWSA 144 2 (1.41%)
  • HDFA 116 4 (3.57%)
  • HDIT 163 -3 (-1.81%)
  • HEAL 4,700 130 (2.84%)
  • HELI 472 -8 (-1.67%)
  • HERO 925 25 (2.78%)
  • HEXA 3,480 0 (0.00%)
  • HITS 438 -32 (-6.81%)
  • HKMU 87 -1 (-1.14%)
  • HMSP 1,335 -10 (-0.74%)
  • HOKI 236 -6 (-2.48%)
  • HOMI 2,150 10 (0.47%)
  • HOTL 50 0 (0.00%)
  • HRME 67 -5 (-6.94%)
  • HRTA 208 -2 (-0.95%)
  • HRUM 4,900 -90 (-1.80%)
  • IBFN 175 -5 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 21 -1 (-4.55%)
  • ICBP 8,625 -25 (-0.29%)
  • ICON 78 0 (0.00%)
  • IFII 138 -1 (-0.72%)
  • IFSH 1,065 -10 (-0.93%)
  • IGAR 358 -4 (-1.10%)
  • IKAI 50 0 (0.00%)
  • IKAN 127 -4 (-3.05%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,050 15 (1.45%)
  • IMJS 332 8 (2.47%)
  • IMPC 1,480 -10 (-0.67%)
  • INAF 2,260 -90 (-3.83%)
  • INAI 336 -2 (-0.59%)
  • INCF 92 -1 (-1.08%)
  • INCI 1,045 -10 (-0.95%)
  • INCO 4,370 -90 (-2.02%)
  • INDF 6,575 -25 (-0.38%)
  • INDO 218 28 (14.74%)
  • INDO-W 91 7 (8.33%)
  • INDR 3,560 200 (5.95%)
  • INDS 1,870 10 (0.54%)
  • INDX 103 15 (17.05%)
  • INDY 1,385 -30 (-2.12%)
  • INKP 9,675 300 (3.20%) © 2010 IMQ - LKBN ANTARA
  • INOV 192 0 (0.00%)
  • INPC 172 -4 (-2.27%)
  • INPC-W 64 -3 (-4.48%)
  • INPP 745 -55 (-6.88%)
  • INRU 875 -65 (-6.91%)
  • INTA 156 1 (0.65%)
  • INTP 12,225 0 (0.00%)
  • IPCC 550 -20 (-3.51%)
  • IPCM 296 2 (0.68%)
  • IPOL 155 -8 (-4.91%)
  • IPTV 246 -4 (-1.60%)
  • IPTV-W 36 -1 (-2.70%)
  • IRRA 1,675 -80 (-4.56%)
  • ISAT 6,525 175 (2.76%)
  • ISSP 212 -14 (-6.19%)
  • ITIC 510 5 (0.99%)
  • ITMA 590 -10 (-1.67%)
  • ITMA-W 75 5 (7.14%)
  • ITMG 11,700 -200 (-1.68%)
  • JAST 178 -3 (-1.66%)
  • JAWA 88 0 (0.00%)
  • JAYA 120 -2 (-1.64%)
  • JIHD 442 10 (2.31%)
  • JKON 200 -2 (-0.99%)
  • JMAS 156 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 2,110 -60 (-2.76%)
  • JRPT 575 -5 (-0.86%)
  • JSKY 120 -5 (-4.00%)
  • JSMR 4,110 -60 (-1.44%)
  • JSPT 860 45 (5.52%)
  • JTPE 1,210 0 (0.00%)
  • KAEF 2,490 -50 (-1.97%)
  • KARW 64 3 (4.92%)
  • KAYU 87 2 (2.35%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 -20 (-5.13%)
  • KBLM 212 0 (0.00%)
  • KBLV 350 0 (0.00%)
  • KDSI 805 -20 (-2.42%)
  • KEEN 314 0 (0.00%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 58 3 (5.45%)
  • KICI 238 2 (0.85%)
  • KIJA 171 -4 (-2.29%)
  • KINO 2,570 -80 (-3.02%)
  • KIOS 500 0 (0.00%)
  • KKGI 276 -10 (-3.50%)
  • KLBF 1,490 -20 (-1.32%)
  • KMDS 446 -26 (-5.51%) © 2010 IMQ - LKBN ANTARA
  • KMTR 414 0 (0.00%)
  • KOBX 129 1 (0.78%)
  • KOIN 148 0 (0.00%)
  • KOPI 560 5 (0.90%)
  • KOTA 376 -24 (-6.00%)
  • KOTA-W 258 2 (0.78%)
  • KPAL 50 0 (0.00%)
  • KPAS 80 2 (2.56%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 108 -1 (-0.92%)
  • KRAS 660 30 (4.76%)
  • KREN 86 -4 (-4.44%)
  • LAND 98 0 (0.00%)
  • LCKM 248 -14 (-5.34%)
  • LEAD 50 0 (0.00%)
  • LFLO 160 14 (9.59%)
  • LFLO-W 18 1 (5.88%)
  • LIFE 4,210 10 (0.24%)
  • LINK 3,360 70 (2.13%)
  • LION 348 -2 (-0.57%)
  • LMPI 133 5 (3.91%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 248 0 (0.00%)
  • LPKR 197 0 (0.00%)
  • LPLI 135 -5 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,430 -20 (-1.38%)
  • LPPS 90 1 (1.12%)
  • LRNA 186 3 (1.64%)
  • LSIP 1,330 55 (4.31%)
  • LTLS 498 -7 (-1.39%)
  • LUCK 137 -3 (-2.14%)
  • MAIN 835 -10 (-1.18%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,140 0 (0.00%)
  • MAPB 1,465 45 (3.17%)
  • MAPI 780 -10 (-1.27%)
  • MARI 290 0 (0.00%)
  • MARK 975 -20 (-2.01%)
  • MAYA 2,180 -70 (-3.11%)
  • MBAP 2,610 -80 (-2.97%)
  • MBSS 412 -2 (-0.48%)
  • MBTO 114 -8 (-6.56%)
  • MCAS 5,775 25 (0.43%)
  • MCOR 147 -1 (-0.68%)
  • MDIA 65 0 (0.00%)
  • MDKA 2,140 -40 (-1.83%)
  • MDKI 218 -2 (-0.91%)
  • MEDC 565 -10 (-1.74%)
  • MEGA 8,975 225 (2.57%)
  • MERK 3,320 140 (4.40%) © 2010 IMQ - LKBN ANTARA
  • META 142 -2 (-1.39%)
  • MFMI 720 15 (2.13%)
  • MGRO 750 0 (0.00%)
  • MICE 288 -2 (-0.69%)
  • MIDI 2,000 -140 (-6.54%)
  • MIKA 2,620 20 (0.77%)
  • MINA 82 -2 (-2.38%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 0 (0.00%)
  • MLIA 605 -15 (-2.42%)
  • MLPL 168 -11 (-6.15%)
  • MLPT 1,240 -15 (-1.20%)
  • MMLP 384 -14 (-3.52%)
  • MNCN 950 0 (0.00%)
  • MOLI 1,115 -80 (-6.69%)
  • MPMX 550 -15 (-2.65%)
  • MPOW 110 7 (6.80%)
  • MPPA 600 15 (2.56%)
  • MPRO 545 -40 (-6.84%)
  • MRAT 214 -6 (-2.73%)
  • MSIN 151 0 (0.00%)
  • MTDL 1,640 15 (0.92%)
  • MTLA 426 0 (0.00%)
  • MTPS 128 2 (1.59%)
  • MTSM 193 3 (1.58%) © 2010 IMQ - LKBN ANTARA
  • MTWI 94 2 (2.17%)
  • MYOH 1,345 -35 (-2.54%)
  • MYOR 2,530 -10 (-0.39%)
  • MYTX 97 -1 (-1.02%)
  • NATO 555 5 (0.91%)
  • NELY 149 1 (0.68%)
  • NFCX 2,510 100 (4.15%)
  • NICK 296 18 (6.47%)
  • NIKL 1,020 -50 (-4.67%)
  • NIRO 128 0 (0.00%)
  • NISP 865 -15 (-1.70%)
  • NOBU 795 -30 (-3.64%)
  • NRCA 332 -2 (-0.60%)
  • NZIA 192 -14 (-6.80%)
  • OASA 290 0 (0.00%)
  • OKAS 92 -1 (-1.08%)
  • OMRE 765 -50 (-6.13%)
  • OPMS 655 55 (9.17%)
  • PADI 50 0 (0.00%)
  • PALM 312 -4 (-1.27%)
  • PAMG 88 2 (2.33%)
  • PANI 109 -8 (-6.84%)
  • PANR 142 -3 (-2.07%)
  • PANS 1,155 -15 (-1.28%)
  • PBID 1,610 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • PBRX 158 -5 (-3.07%)
  • PCAR 242 0 (0.00%)
  • PDES 296 0 (0.00%)
  • PEGE 126 0 (0.00%)
  • PEHA 1,225 -25 (-2.00%)
  • PGAS 1,180 -50 (-4.07%)
  • PGJO 51 0 (0.00%)
  • PGLI 192 -14 (-6.80%)
  • PGUN 230 20 (9.52%)
  • PICO 133 3 (2.31%)
  • PJAA 545 -10 (-1.80%)
  • PKPK 86 6 (7.50%)
  • PLAN 27 0 (0.00%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 126 1 (0.80%)
  • PMMP 324 -16 (-4.71%)
  • PNBN 980 -25 (-2.49%)
  • PNBS 122 -9 (-6.87%)
  • PNGO 1,400 0 (0.00%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 -2 (-0.99%)
  • PNSE 600 50 (9.09%)
  • POLA 125 5 (4.17%)
  • POLA-W 64 -10 (-13.51%)
  • POLI 1,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLL 2,850 -210 (-6.86%)
  • POLU 454 20 (4.61%)
  • POLY 69 2 (2.99%)
  • PORT 442 -26 (-5.56%)
  • POWR 690 -10 (-1.43%)
  • PPGL 92 1 (1.10%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 -2 (-0.98%)
  • PPRO 68 0 (0.00%)
  • PRAS 140 -3 (-2.10%)
  • PRDA 4,110 10 (0.24%)
  • PRIM 180 -1 (-0.55%)
  • PRIM-W 12 -1 (-7.69%)
  • PSAB 192 -3 (-1.54%)
  • PSDN 170 6 (3.66%)
  • PSGO 123 2 (1.65%)
  • PSSI 220 -10 (-4.35%)
  • PTBA 2,460 0 (0.00%)
  • PTDU 1,955 -145 (-6.90%)
  • PTIS 322 -18 (-5.29%)
  • PTPP 1,230 0 (0.00%)
  • PTRO 2,010 -10 (-0.50%)
  • PTSN 206 6 (3.00%)
  • PUDP 270 2 (0.75%)
  • PURA 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 26 -2 (-7.14%)
  • PURE 118 -5 (-4.07%)
  • PURI 366 8 (2.23%)
  • PWON 494 -4 (-0.80%)
  • PYFA 1,005 -5 (-0.50%)
  • PZZA 745 -25 (-3.25%)
  • R-LQ45X 931 -4 (-0.43%)
  • RAJA 230 -8 (-3.36%)
  • RALS 710 -50 (-6.58%)
  • RANC 468 -6 (-1.27%)
  • RBMS 63 1 (1.61%)
  • RDTX 7,425 -150 (-1.98%)
  • REAL 50 0 (0.00%)
  • RELI 312 -6 (-1.89%)
  • RICY 86 -3 (-3.37%)
  • RIGS 220 -6 (-2.65%)
  • RISE 430 -2 (-0.46%)
  • RMBA 292 -6 (-2.01%)
  • ROCK 630 -45 (-6.67%)
  • RODA 81 -6 (-6.90%)
  • ROTI 1,340 0 (0.00%)
  • RUIS 258 -10 (-3.73%)
  • SAFE 206 0 (0.00%)
  • SAME 560 45 (8.74%)
  • SAMF 396 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • SAPX 835 25 (3.09%)
  • SATU 75 7 (10.29%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 11,225 -275 (-2.39%)
  • SCMA 1,620 -5 (-0.31%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 132 7 (5.60%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 286 -10 (-3.38%)
  • SGER-W 150 -38 (-20.21%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 650 5 (0.78%)
  • SIDO 765 -5 (-0.65%)
  • SILO 6,875 -25 (-0.36%)
  • SIMP 500 4 (0.81%)
  • SKBM 420 -30 (-6.67%)
  • SKLT 1,960 -130 (-6.22%)
  • SKRN 740 -50 (-6.33%)
  • SLIS 7,325 325 (4.64%)
  • SMAR 3,830 -40 (-1.03%)
  • SMBR 825 0 (0.00%)
  • SMCB 1,725 -45 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • SMDM 106 -3 (-2.75%)
  • SMDR 290 -4 (-1.36%)
  • SMGR 10,500 575 (5.79%)
  • SMKL 197 -1 (-0.51%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMA 14,225 -75 (-0.52%)
  • SMMT 100 1 (1.01%)
  • SMRA 930 -10 (-1.06%)
  • SMSM 1,305 0 (0.00%)
  • SNLK 368 24 (6.98%)
  • SOCI 206 -6 (-2.83%)
  • SOFA 96 -8 (-7.69%)
  • SOFA-W 7 -1 (-12.50%)
  • SOHO 4,510 -40 (-0.88%)
  • SOSS 378 -6 (-1.56%)
  • SOSS-W 35 -5 (-12.50%)
  • SOTS 374 -6 (-1.58%)
  • SOTS-W 53 -21 (-28.38%)
  • SPMA 422 -6 (-1.40%)
  • SPTO 480 -4 (-0.83%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 180 -5 (-2.70%)
  • SRIL 182 -7 (-3.70%)
  • SRSN 67 3 (4.69%)
  • SRTG 5,850 50 (0.86%) © 2010 IMQ - LKBN ANTARA
  • SSIA 478 -20 (-4.02%)
  • SSMS 910 -25 (-2.67%)
  • SSTM 498 0 (0.00%)
  • STAR 104 4 (4.00%)
  • SUPR 6,100 100 (1.67%)
  • SWAT 97 -1 (-1.02%)
  • TALF 290 -14 (-4.61%)
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 14 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TAPG 336 66 (24.44%)
  • TARA 50 0 (0.00%)
  • TBIG 2,360 230 (10.80%)
  • TBLA 870 -15 (-1.69%)
  • TCPI 7,150 -275 (-3.70%)
  • TDPM 114 0 (0.00%)
  • TEBE 328 0 (0.00%)
  • TFAS 1,705 10 (0.59%)
  • TGKA 8,050 -350 (-4.17%)
  • TGRA 150 26 (20.97%)
  • TIFA 1,590 -115 (-6.74%)
  • TINS 1,515 0 (0.00%)
  • TIRA 268 8 (3.08%)
  • TIRT 50 0 (0.00%)
  • TKIM 9,900 25 (0.25%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,330 20 (0.60%)
  • TMAS 150 3 (2.04%)
  • TMPO 135 -3 (-2.17%)
  • TNCA 396 16 (4.21%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 -2 (-0.58%)
  • TOTO 212 -2 (-0.93%)
  • TOWR 1,125 35 (3.21%)
  • TOYS 252 -18 (-6.67%)
  • TOYS-W 19 -2 (-9.52%)
  • TPIA 10,825 -125 (-1.14%)
  • TRIM 124 1 (0.81%)
  • TRIN 171 -5 (-2.84%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 103 0 (0.00%)
  • TRJA 165 -1 (-0.60%)
  • TRST 450 24 (5.63%)
  • TRUK 140 -10 (-6.67%)
  • TRUS 300 8 (2.74%)
  • TSPC 1,535 -30 (-1.92%)
  • TUGU 1,450 -5 (-0.34%)
  • TURI 1,200 -15 (-1.23%)
  • UANG 510 42 (8.97%)
  • UCID 1,675 15 (0.90%) © 2010 IMQ - LKBN ANTARA
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,550 -250 (-3.21%)
  • UNIQ 109 -3 (-2.68%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,525 1,100 (5.13%)
  • UNVR 6,225 -100 (-1.58%)
  • URBN 362 -8 (-2.16%)
  • URBN-W 26 -1 (-3.70%)
  • VICI 372 2 (0.54%)
  • VICO 128 -3 (-2.29%)
  • VINS 106 0 (0.00%)
  • VIVA 65 -2 (-2.99%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 -2 (-1.79%)
  • WAPO 76 0 (0.00%)
  • WEGE 200 0 (0.00%)
  • WEHA 93 2 (2.20%)
  • WIFI 760 15 (2.01%)
  • WIFI-W 79 -1 (-1.25%)
  • WIIM 910 -30 (-3.19%)
  • WIKA 1,370 0 (0.00%)
  • WINS 94 -1 (-1.05%)
  • WMUU 200 -2 (-0.99%)
  • WOMF 246 -6 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • WOOD 810 10 (1.25%)
  • WOWS 57 -2 (-3.39%)
  • WSBP 188 -2 (-1.05%)
  • WSKT 1,005 20 (2.03%)
  • WTON 294 -4 (-1.34%)
  • XBNI 950 0 (0.00%)
  • XCID 82 0 (0.00%)
  • XCLQ 91 -3 (-3.19%)
  • XIFE 95 0 (0.00%)
  • XIHD 434 -7 (-1.59%)
  • XIID 470 -8 (-1.67%)
  • XIIF 539 -7 (-1.28%)
  • XIIT 488 -4 (-0.81%)
  • XIJI 600 -9 (-1.48%)
  • XILV 104 -2 (-1.89%)
  • XIML 236 -10 (-4.07%)
  • XIPI 166 -5 (-2.92%)
  • XISC 683 -17 (-2.43%)
  • XISI 309 -1 (-0.32%)
  • XISR 353 -4 (-1.12%)
  • XKMS 978 -7 (-0.71%)
  • XNVE 141 0 (0.00%)
  • XPES 372 -4 (-1.06%)
  • XSBC 96 -5 (-4.95%)
  • XSSI 97 1 (1.04%) © 2010 IMQ - LKBN ANTARA
  • YELO 104 12 (13.04%)
  • YELO-W 29 2 (7.41%)
  • YPAS 476 -4 (-0.83%)
  • ZINC 126 -1 (-0.79%)
  • ZONE 434 -4 (-0.91%)
  • ZYRX 645 -45 (-6.52%)
  • ZYRX-W 44 -6 (-12.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 9,825 -150.0 -1.5 2,002 9,975 10,050 9,800 1,278,900 15.45 M
ABBA 234 -2.0 -0.8 5,047 238 240 226 58,375,000 16.47 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 770 -20.0 -2.5 15 790 790 765 4,000 0.01 M
ACES 1,405 -45.0 -3.1 9,763 1,450 1,450 1,360 35,235,200 66.15 M
ACST 282 -4.0 -1.4 1,236 286 286 272 11,139,500 3.65 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,675 -10.0 -0.6 45 1,680 1,705 1,675 13,300 0.05 M
ADHI 1,100 35.0 3.3 3,961 1,065 1,110 1,005 13,460,500 18.80 M
ADMF 8,300 -50.0 -0.6 184 8,325 8,375 8,275 119,400 1.02 M
ADMG 166 1.0 0.6 188 164 166 162 570,700 0.11 M
ADRO 1,160 -20.0 -1.7 9,101 1,180 1,185 1,160 41,059,700 72.02 M
AGAR 0 0.0 0.0 0 0 0 0 0 0.00 M
AGII 1,050 -5.0 -0.5 1,052 1,055 1,065 1,040 3,291,100 4.04 M
AGRO 995 -15.0 -1.5 11,023 995 1,015 975 67,466,200 77.76 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 324 -20.0 -5.8 343 340 340 320 1,422,000 0.54 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 73 3.0 4.3 712 70 75 70 8,124,300 0.64 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 340 0.0 0.0 4,518 350 418 340 7,698,200 3.22 M
AISA 288 2.0 0.7 1,514 286 292 282 21,377,300 6.86 M
AKKU 50 0.0 0.0 3 50 50 50 200 0.00 M
AKPI 436 -4.0 -0.9 22 440 440 410 3,500 0.00 M
AKRA 3,110 -20.0 -0.6 2,106 3,130 3,170 3,080 4,157,000 14.81 M
AKSI 695 -35.0 -4.8 1 0 695 695 100 0.00 M
ALDO 505 29.0 6.1 33 474 505 462 16,400 0.02 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 248 12.0 5.1 12 234 248 234 5,400 0.00 M
ALMI 232 0.0 0.0 14 232 244 232 5,600 0.00 M
ALTO 342 -16.0 -4.5 19 338 358 338 19,500 0.01 M
AMAG 258 -8.0 -3.0 60 266 268 250 63,400 0.02 M
AMAN 290 0.0 0.0 7 290 290 290 27,500 0.01 M
AMAR 300 -14.0 -4.5 1,124 308 308 294 6,771,100 2.20 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 196 -14.0 -6.7 67 214 228 196 17,300 0.00 M
AMOR 3,720 -60.0 -1.6 513 3,780 3,800 3,710 1,578,300 6.05 M
AMRT 950 -20.0 -2.1 895 980 980 945 2,769,400 3.75 M
ANDI 50 0.0 0.0 68 50 50 50 107,300 0.01 M
ANJT 675 0.0 0.0 3 680 680 675 1,100 0.00 M
ANTM 2,270 20.0 0.9 18,558 2,250 2,300 2,220 91,756,896 251.81 M
APEX 452 -8.0 -1.7 119 462 462 438 69,900 0.03 M
APIC 695 -25.0 -3.5 1,123 715 730 695 6,936,400 5.38 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 179 3.0 1.7 89 175 179 175 223,800 0.07 M
APLI 195 5.0 2.6 15 191 195 190 2,900 0.02 M
APLN 153 -3.0 -1.9 1,191 156 157 149 21,578,000 3.63 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,800 100.0 5.9 19 1,700 2,100 1,600 7,300 0.01 M
ARII 166 -2.0 -1.2 8 168 168 164 4,100 0.00 M
ARKA 50 0.0 0.0 22 50 50 50 118,700 0.01 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 715 0.0 0.0 144 705 715 705 538,700 0.66 M
ARTA 264 -6.0 -2.2 5 260 264 254 2,500 0.00 M
ARTI 50 0.0 0.0 4 50 50 50 3,500 0.00 M
ARTO 10,550 -175.0 -1.6 4,770 10,750 10,850 10,350 4,937,200 61.52 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 282 0.0 0.0 10 276 286 276 30,800 0.01 M
ASDM 915 -5.0 -0.5 6 920 920 880 700 0.00 M
ASGR 805 0.0 0.0 75 810 810 800 171,700 0.17 M
ASII 5,075 0.0 0.0 9,452 5,025 5,175 5,025 38,020,700 272.43 M
ASJT 242 0.0 0.0 21 236 244 236 15,100 0.00 M
ASMI 940 -5.0 -0.5 9 945 945 940 10,900 0.01 M
ASPI 58 1.0 1.8 181 57 59 56 2,354,900 0.15 M
ASPI-W 18 0.0 0.0 55 17 19 17 6,397,500 0.13 M
ASRI 204 -2.0 -1.0 2,167 206 208 198 23,743,200 5.53 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 1,955 145.0 8.0 8,879 1,820 1,960 1,755 31,467,000 73.73 M
ATAP 106 -7.0 -6.2 26 108 109 106 35,400 0.00 M
ATIC 700 0.0 0.0 2 0 700 700 600 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,155 -5.0 -0.4 873 1,155 1,160 1,105 2,215,900 3.17 M
AYLS 50 0.0 0.0 66 50 51 50 264,800 0.01 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 91 -4.0 -4.2 5,304 96 97 90 105,858,000 11.54 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 83 38.0 84.4 17 50 89 50 19,600 0.00 M
BABP-W4 53 -2.0 -3.6 389 55 56 50 2,344,800 0.13 M
BACA 470 -6.0 -1.3 4,485 480 484 454 22,235,900 13.58 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 290 42.0 16.9 5,738 288 310 272 39,501,000 12.34 M
BALI 750 0.0 0.0 124 780 785 700 254,900 0.20 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 3,370 310.0 10.1 22,115 3,100 3,390 3,090 74,396,496 295.88 M
BANK-W 2,960 340.0 13.0 484 2,800 2,990 2,600 591,600 1.78 M
BAPA 50 0.0 0.0 3 50 50 50 17,000 0.00 M
BAPI 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI-W 6 0.0 0.0 237 5 6 5 12,087,800 0.07 M
BATA 700 0.0 0.0 10 700 725 690 26,900 0.02 M
BAYU 1,060 -35.0 -3.2 4 1,090 1,090 1,060 1,300 0.00 M
BBCA 30,000 -325.0 -1.1 24,907 30,225 30,300 29,900 15,470,400 715.82 M
BBHI 1,455 45.0 3.2 3,420 1,420 1,520 1,400 5,884,200 9.71 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 490 -8.0 -1.6 6,628 498 505 480 61,412,200 35.44 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 490 -10.0 -2.0 2 490 490 490 300 0.00 M
BBMD 1,340 -40.0 -2.9 22 1,370 1,380 1,340 16,900 0.03 M
BBNI 5,800 -50.0 -0.9 6,258 5,850 5,875 5,725 15,217,900 106.09 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,160 -50.0 -1.2 30,601 4,200 4,260 4,120 74,775,104 455.60 M
BBRM 50 0.0 0.0 2 0 50 50 100 0.00 M
BBSI 2,130 -150.0 -6.6 75 2,260 2,260 2,130 173,900 0.37 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 67 0.0 0.0 347 68 70 65 3,490,100 0.29 M
BBSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,605 -10.0 -0.6 11,397 1,620 1,630 1,570 60,896,000 119.23 M
BBYB 486 -12.0 -2.4 1,221 505 510 482 7,669,200 4.25 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 110 -2.0 -1.8 527 112 113 109 4,713,000 0.79 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 70 2.0 2.9 1,448 68 73 66 23,271,700 2.12 M
BDMN 2,670 -30.0 -1.1 737 2,700 2,730 2,660 1,106,500 3.69 M
BEBS 498 -32.0 -6.0 525 520 525 494 2,097,200 1.15 M
BEEF 122 0.0 0.0 1,656 130 140 120 14,058,500 2.03 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 84 -1.0 -1.2 1,431 85 86 84 58,791,700 5.86 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 135 -1.0 -0.7 242 138 138 135 3,917,200 0.53 M
BESS 252 12.0 5.0 203 246 264 240 510,600 0.13 M
BESS-W 107 1.0 0.9 6 107 134 106 9,000 0.00 M
BEST 151 -2.0 -1.3 768 154 155 150 10,668,700 1.96 M
BFIN 720 35.0 5.1 2,444 680 720 675 21,532,000 25.38 M
BGTG 121 -4.0 -3.2 2,030 125 130 120 22,191,300 3.07 M
BHAT 595 5.0 0.8 1,792 585 600 585 146,675,008 86.90 M
BHIT 54 -1.0 -1.8 454 55 56 54 10,867,000 0.73 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 142 -2.0 -1.4 9 142 142 142 1,000 0.00 M
BIMA 50 0.0 0.0 3 0 50 50 2,000 0.00 M
BINA 1,575 25.0 1.6 181 1,550 1,575 1,525 276,500 1.22 M
BIPI 50 0.0 0.0 19 50 50 50 141,000 0.01 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 11 0.0 0.0 49 11 12 10 1,420,700 0.02 M
BIPP 62 5.0 8.8 3,532 56 63 56 66,884,900 5.08 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,285 -5.0 -0.4 324 1,280 1,290 1,235 898,700 4.43 M
BISI 1,130 -40.0 -3.4 456 1,150 1,170 1,125 456,900 0.73 M
BJBR 1,600 5.0 0.3 4,377 1,600 1,610 1,585 13,622,600 28.46 M
BJTM 800 10.0 1.3 2,524 795 800 785 13,757,800 14.78 M
BKDP 52 1.0 2.0 62 51 52 50 52,100 0.00 M
BKSL 50 0.0 0.0 258 50 51 50 26,736,700 1.49 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 208 -4.0 -1.9 1,554 216 216 200 14,093,000 3.33 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 19 50 50 50 2,200 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 685 5.0 0.7 73 685 690 675 108,500 0.10 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 1,610 320.0 24.8 126 1,505 1,610 1,370 930,300 1.55 M
BMRI 6,300 0.0 0.0 8,712 6,200 6,350 6,200 27,919,400 239.27 M
BMSR 109 -1.0 -0.9 2,320 112 122 105 11,575,700 1.43 M
BMTR 262 4.0 1.6 2,962 258 264 254 25,037,400 9.28 M
BNBA 1,260 -90.0 -6.7 4,135 1,270 1,365 1,260 19,311,200 25.43 M
BNBR 50 0.0 0.0 10 50 50 50 59,300 0.00 M
BNGA 1,060 10.0 1.0 905 1,050 1,060 1,030 3,320,900 4.55 M
BNII 408 -10.0 -2.4 3,308 420 422 404 23,842,200 10.89 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,050 -20.0 -1.0 105 2,070 2,070 2,040 87,200 0.22 M
BOGA 1,330 10.0 0.8 4,339 1,315 1,340 1,290 94,472,200 126.35 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 258 -2.0 -0.8 67 260 260 250 146,600 0.04 M
BOLT 705 0.0 0.0 1 0 705 705 100 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 103 0.0 0.0 470 104 106 101 4,126,800 0.49 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 7,300 0.0 0.0 2 7,300 7,300 7,300 250,000 1.82 M
BPTR 97 3.0 3.2 644 96 104 94 7,850,400 0.83 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,270 0.0 0.0 5,581 2,270 2,320 2,220 10,082,600 26.57 M
BRMS 74 -2.0 -2.6 3,399 76 77 73 176,120,992 17.08 M
BRMS-W 19 -1.0 -5.0 663 20 21 18 212,944,000 4.63 M
BRNA 1,300 40.0 3.2 8 1,300 1,310 1,260 21,200 0.03 M
BRPT 950 -10.0 -1.0 3,624 960 975 935 24,691,500 27.82 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 442 -68.0 -13.3 1 0 442 442 1,000 0.00 M
BSDE 1,120 -20.0 -1.8 2,235 1,140 1,140 1,115 15,350,200 21.60 M
BSIM 620 -10.0 -1.6 292 650 650 595 665,500 0.42 M
BSIM-W3 60 -9.0 -13.0 275 69 70 56 2,348,700 0.15 M
BSSR 1,510 15.0 1.0 7 1,495 1,510 1,490 7,400 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 12 50 50 50 1,000 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 300 -6.0 -2.0 30 306 308 298 89,100 0.05 M
BTPN 2,800 -70.0 -2.4 26 2,860 2,860 2,790 50,000 0.14 M
BTPS 2,900 -210.0 -6.8 10,383 3,090 3,170 2,900 24,509,900 94.83 M
BUDI 107 -1.0 -0.9 176 109 109 106 1,019,700 0.12 M
BUKK 940 25.0 2.7 52 910 1,000 900 120,400 0.11 M
BULL 310 -6.0 -1.9 3,949 316 318 310 281,190,016 107.51 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 104 0.0 0.0 1 0 104 104 20,000 0.00 M
BUMI 59 -1.0 -1.7 1,714 60 61 59 101,321,000 7.12 M
BUVA 72 1.0 1.4 291 71 74 70 2,704,800 0.20 M
BVIC 183 -11.0 -5.7 3,614 195 200 181 24,655,600 6.56 M
BWPT 114 2.0 1.8 1,383 111 114 108 28,503,000 4.15 M
BYAN 12,275 0.0 0.0 2 12,275 12,275 12,275 200 0.00 M
CAKK 84 3.0 3.7 2,012 81 86 77 19,539,100 2.39 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 232 -2.0 -0.9 177 234 234 232 863,700 0.21 M
CANI 178 -2.0 -1.1 20 180 181 172 9,700 0.00 M
CARE 338 -2.0 -0.6 2,239 340 340 332 145,282,000 49.16 M
CARS 50 0.0 0.0 40 50 50 50 2,139,800 0.12 M
CASA 404 -4.0 -1.0 414 406 406 402 10,727,300 4.92 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 250 -50.0 -16.7 5 158 250 158 1,000 0.00 M
CASH 374 34.0 10.0 1,201 342 374 342 7,178,700 3.43 M
CASH-W 16 1.0 6.7 674 16 16 12 24,161,500 0.43 M
CASS 410 -6.0 -1.4 47 408 416 404 547,900 0.25 M
CBMF 161 -12.0 -6.9 174 161 161 161 63,200 0.01 M
CCSI 258 -4.0 -1.5 190 262 270 256 391,700 0.15 M
CEKA 1,855 25.0 1.4 36 1,830 1,885 1,830 9,400 0.02 M
CENT 290 22.0 8.2 7,410 266 292 258 118,518,000 45.46 M
CFIN 320 -22.0 -6.4 3,101 342 350 320 28,494,300 9.74 M
CINT 236 -2.0 -0.8 23 232 238 224 9,400 0.00 M
CITA 2,680 -10.0 -0.4 1 0 2,680 2,680 100 0.00 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 224 -16.0 -6.7 53 224 254 224 54,900 0.02 M
CITY-W 60 -3.0 -4.8 71 65 100 53 270,100 0.02 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 980 -20.0 -2.0 4 930 980 930 1,100 0.00 M
CLEO 454 -2.0 -0.4 680 456 458 452 3,778,100 1.84 M
CLPI 825 5.0 0.6 43 820 825 815 35,900 0.03 M
CMNP 1,985 5.0 0.3 27 1,950 2,000 1,920 12,400 0.03 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 955 -40.0 -4.0 17 920 955 900 53,800 0.05 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 199 -1.0 -0.5 16 200 210 193 21,900 0.00 M
COCO 250 2.0 0.8 43 248 252 248 41,000 0.01 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,000 0.0 0.0 3,343 7,000 7,075 6,950 5,100,100 48.64 M
CPRI 50 0.0 0.0 7 50 50 50 600,500 0.03 M
CPRI-W 18 0.0 0.0 56 20 20 16 595,700 0.01 M
CPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
CSAP 400 0.0 0.0 7 400 406 400 31,100 0.02 M
CSIS 96 5.0 5.5 3,847 92 100 88 74,465,200 7.76 M
CSMI 1,900 0.0 0.0 1 0 1,900 1,900 200 0.00 M
CSRA 298 -2.0 -0.7 36 298 300 296 61,000 0.02 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,070 0.0 0.0 2,290 1,075 1,090 1,035 18,734,000 24.88 M
CTTH 75 15.0 25.0 2,499 63 80 61 14,362,100 1.77 M
DADA 50 0.0 0.0 57 50 50 50 238,700 0.01 M
DADA-W 10 0.0 0.0 666 9 10 8 65,202,700 0.63 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 218 0.0 0.0 13 220 230 218 6,400 0.00 M
DAYA 244 -10.0 -3.9 21 252 254 238 15,700 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 11,125 -625.0 -5.3 18 11,500 11,500 11,100 4,500 0.05 M
DEAL 105 -2.0 -1.9 364 110 110 104 1,549,000 0.21 M
DEAL-W 79 24.0 43.6 79 55 80 32 425,000 0.03 M
DEFI 1,655 -5.0 -0.3 6 1,660 1,660 1,655 10,900 0.02 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 23 50 50 50 26,600 0.00 M
DFAM 170 0.0 0.0 15 170 170 165 166,800 0.03 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 65 0.0 0.0 1,927 66 69 63 43,923,600 3.29 M
DGNS 650 -45.0 -6.5 3,909 695 710 650 23,710,900 16.33 M
DIGI 400 26.0 7.0 250 354 426 354 146,500 0.06 M
DILD 184 -7.0 -3.7 568 190 192 181 6,788,600 1.53 M
DIVA 3,360 40.0 1.2 18 3,320 3,390 3,320 18,500 0.06 M
DKFT 171 -3.0 -1.7 1,519 175 175 169 11,484,300 2.40 M
DLTA 3,760 -20.0 -0.5 60 3,800 3,800 3,760 98,000 0.38 M
DMAS 234 -2.0 -0.8 2,628 236 238 232 21,686,000 7.10 M
DMMX 525 5.0 1.0 2,904 520 550 515 26,292,000 17.02 M
DMND 905 -5.0 -0.5 8 905 905 905 1,600 0.00 M
DNAR 198 -6.0 -2.9 441 206 210 197 1,488,100 0.39 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,210 -70.0 -2.1 2 3,210 3,210 3,210 1,000 0.00 M
DOID 350 -2.0 -0.6 5,793 348 358 342 80,382,600 32.78 M
DPNS 278 4.0 1.5 14 278 280 278 5,100 0.00 M
DPUM 50 0.0 0.0 3 50 50 50 2,600 0.00 M
DSFI 70 -2.0 -2.8 149 69 73 69 943,300 0.10 M
DSNG 590 -20.0 -3.3 1,718 605 610 580 13,278,200 10.11 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 236 -6.0 -2.5 1,280 242 242 228 15,449,700 4.00 M
DUTI 3,500 20.0 0.6 1 0 3,500 3,500 100 0.00 M
DVLA 2,400 20.0 0.8 3 2,400 2,400 2,400 300 0.00 M
DWGL 182 4.0 2.2 235 184 188 177 182,100 0.04 M
DWGL-W 45 -2.0 -4.3 64 47 47 43 273,800 0.02 M
DYAN 101 1.0 1.0 650 100 103 98 8,405,100 1.06 M
EAST 81 0.0 0.0 3,161 80 90 78 45,776,100 4.00 M
EAST-W 11 -1.0 -8.3 622 11 14 10 76,889,600 0.96 M
ECII 1,050 -45.0 -4.1 1 0 1,050 1,050 100 0.00 M
EDGE 11,950 -25.0 -0.2 32 11,975 11,975 11,500 8,400 0.11 M
EKAD 1,235 10.0 0.8 185 1,225 1,245 1,220 144,000 0.20 M
ELSA 324 -4.0 -1.2 3,690 330 332 318 48,737,500 18.43 M
ELTY 50 0.0 0.0 1 0 50 50 500 0.00 M
EMDE 182 -11.0 -5.7 2 0 192 182 100 0.00 M
EMTK 2,310 -20.0 -0.9 2,324 2,330 2,360 2,280 11,114,300 32.23 M
ENRG 109 0.0 0.0 977 107 111 107 25,345,200 3.33 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 13 50 50 50 66,000 0.00 M
ENZO-W 12 -1.0 -7.7 96 13 14 11 5,000,300 0.07 M
EPAC 58 -1.0 -1.7 256 60 60 57 1,871,600 0.17 M
EPMT 2,160 -10.0 -0.5 16 2,170 2,170 2,150 5,700 0.02 M
ERAA 525 20.0 4.0 6,173 505 530 500 73,599,600 53.44 M
ERTX 226 4.0 1.8 45 222 228 212 140,900 0.05 M
ESIP 75 -1.0 -1.3 221 77 77 74 2,098,900 0.17 M
ESIP-W 15 0.0 0.0 157 15 16 13 3,236,800 0.06 M
ESSA 384 14.0 3.8 14,122 370 412 370 197,960,000 94.80 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 100 -4.0 -3.8 13 100 103 100 8,600 0.00 M
ESTI 106 -7.0 -6.2 9,897 116 148 106 128,657,000 17.13 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,040 -30.0 -1.4 3,472 2,060 2,090 2,030 13,516,200 38.48 M
FAPA 2,590 0.0 0.0 14 2,590 2,600 2,500 18,200 0.05 M
FAST 1,040 0.0 0.0 13 1,030 1,040 1,030 19,200 0.02 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 560 -40.0 -6.7 8,453 600 600 560 77,699,600 45.73 M
FIMP 112 -12.0 -9.7 374 112 112 112 3,214,200 0.40 M
FIMP-W 20 -4.0 -16.7 652 25 26 19 12,189,300 0.26 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 476 -16.0 -3.3 602 490 492 472 1,598,200 0.90 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 3,680 0.0 0.0 1 0 3,680 3,680 100 0.00 M
FITT 90 0.0 0.0 41 95 95 90 126,000 0.01 M
FITT-W 54 -2.0 -3.6 49 56 56 51 119,700 0.01 M
FMII 560 30.0 5.7 6 530 560 530 2,500 0.00 M
FOOD 98 0.0 0.0 184 98 100 98 572,800 0.07 M
FORU 190 -1.0 -0.5 220 199 199 190 253,300 0.06 M
FORZ 50 0.0 0.0 2 50 50 50 800 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 210 -6.0 -2.8 551 216 216 206 4,245,700 0.97 M
FREN 81 1.0 1.2 4,542 80 82 79 287,246,016 27.00 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 41 -1.0 -2.4 140 42 43 40 2,036,700 0.09 M
FUJI 153 3.0 2.0 26 150 153 145 26,500 0.01 M
GAMA 50 0.0 0.0 2 50 50 50 200 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 111 -8.0 -6.7 1,827 121 121 111 26,515,900 3.03 M
GDYR 1,515 -65.0 -4.1 32 1,580 1,580 1,480 13,600 0.02 M
GEMA 336 -8.0 -2.3 2 336 336 336 5,500 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 36,375 -450.0 -1.2 3,214 36,850 36,900 36,350 907,900 65.51 M
GGRP 404 -24.0 -5.6 52 428 446 404 23,700 0.01 M
GHON 1,945 0.0 0.0 4 1,945 1,945 1,945 400 0.00 M
GIAA 332 0.0 0.0 1,313 332 334 320 9,549,700 3.88 M
GJTL 875 10.0 1.2 3,266 855 880 835 14,758,500 15.24 M
GLOB 282 -20.0 -6.6 41 290 302 282 41,500 0.02 M
GLVA 336 0.0 0.0 1 0 336 336 100 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 122 0.0 0.0 282 122 122 119 2,226,300 0.37 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 312 24.0 8.3 26 290 312 278 30,000 0.03 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,670 50.0 3.1 468 1,620 1,670 1,620 1,207,000 2.29 M
GPRA 66 0.0 0.0 155 66 68 66 1,852,800 0.15 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 127 1.0 0.8 22 126 128 126 138,500 0.02 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 144 2.0 1.4 215 142 145 141 1,082,800 0.20 M
GZCO 50 0.0 0.0 2 0 50 50 600 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 116 4.0 3.6 2 118 118 116 200 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 163 -3.0 -1.8 128 169 169 155 4,876,500 0.82 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,700 130.0 2.8 510 4,590 4,740 4,540 504,200 5.65 M
HELI 472 -8.0 -1.7 18 480 490 472 63,600 0.03 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 925 25.0 2.8 34 950 950 885 15,500 0.03 M
HEXA 3,480 0.0 0.0 159 3,480 3,500 3,430 148,400 0.55 M
HITS 438 -32.0 -6.8 25 470 470 438 14,100 0.01 M
HKMU 87 -1.0 -1.1 413 89 89 86 3,209,100 0.41 M
HMSP 1,335 -10.0 -0.7 4,789 1,345 1,350 1,325 26,346,900 40.97 M
HOKI 236 -6.0 -2.5 2,630 242 244 236 38,879,700 10.45 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,150 10.0 0.5 31 2,140 2,150 2,130 412,100 0.92 M
HOTL 50 0.0 0.0 3 50 50 50 1,200 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 67 -5.0 -6.9 927 73 73 67 12,363,700 1.00 M
HRTA 208 -2.0 -1.0 929 212 214 206 6,088,000 1.44 M
HRUM 4,900 -90.0 -1.8 2,103 4,990 5,075 4,880 2,793,000 16.98 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 175 -5.0 -2.8 90 179 179 174 243,000 0.04 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 21 -1.0 -4.5 84 21 23 19 590,300 0.01 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,625 -25.0 -0.3 3,028 8,650 8,725 8,550 2,010,600 23.58 M
ICON 78 0.0 0.0 14 78 78 76 28,000 0.00 M
IDPR 230 -14.0 -5.7 2 0 230 230 200 0.00 M
IFII 138 -1.0 -0.7 62 139 139 137 86,500 0.01 M
IFSH 1,065 -10.0 -0.9 16 1,045 1,090 1,020 11,200 0.01 M
IGAR 358 -4.0 -1.1 52 360 362 358 153,700 0.09 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 3 50 50 50 2,000 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 127 -4.0 -3.1 3,702 132 137 126 25,422,000 3.83 M
IKBI 230 0.0 0.0 3 230 230 230 300 0.00 M
IMAS 1,050 15.0 1.4 1,003 1,025 1,050 990 1,900,900 2.47 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 332 8.0 2.5 512 324 332 312 2,738,400 1.19 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,480 -10.0 -0.7 433 1,490 1,495 1,480 1,155,100 2.16 M
INAF 2,260 -90.0 -3.8 513 2,350 2,350 2,230 523,000 1.42 M
INAI 336 -2.0 -0.6 8 336 336 328 2,700 0.00 M
INCF 92 -1.0 -1.1 118 95 95 91 619,500 0.07 M
INCI 1,045 -10.0 -0.9 52 1,055 1,070 1,035 24,100 0.06 M
INCO 4,370 -90.0 -2.0 5,257 4,500 4,500 4,320 9,224,500 52.97 M
INDF 6,575 -25.0 -0.4 3,837 6,650 6,650 6,525 5,368,400 52.02 M
INDO 218 28.0 14.7 383 194 218 184 1,162,600 0.33 M
INDO-W 91 7.0 8.3 190 85 91 78 566,900 0.06 M
INDR 3,560 200.0 6.0 11 3,360 3,560 3,210 1,500 0.01 M
INDS 1,870 10.0 0.5 4 1,870 1,870 1,870 400 0.00 M
INDX 103 15.0 17.0 2,160 88 105 86 21,425,400 2.73 M
INDY 1,385 -30.0 -2.1 2,886 1,415 1,435 1,370 11,247,100 20.22 M
INKP 9,675 300.0 3.2 7,458 9,325 9,800 9,100 10,874,100 143.36 M
INOV 192 0.0 0.0 66 192 192 184 180,800 0.04 M
INPC 172 -4.0 -2.3 1,230 176 179 169 14,777,000 3.10 M
INPC-W 64 -3.0 -4.5 297 67 67 63 7,552,200 0.57 M
INPP 745 -55.0 -6.9 4 755 755 745 400 0.00 M
INPS 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 875 -65.0 -6.9 3 875 875 875 500 0.00 M
INTA 156 1.0 0.6 6 155 159 155 800 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 12,225 0.0 0.0 3,059 12,100 12,375 11,900 3,296,800 57.00 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 550 -20.0 -3.5 1,082 570 580 540 8,012,300 4.82 M
IPCM 296 2.0 0.7 370 294 300 290 1,274,600 0.43 M
IPOL 155 -8.0 -4.9 773 164 167 153 5,767,600 1.01 M
IPTV 246 -4.0 -1.6 2,725 250 250 244 3,779,600 1.32 M
IPTV-W 36 -1.0 -2.7 78 38 38 33 937,100 0.03 M
IRRA 1,675 -80.0 -4.6 3,528 1,755 1,760 1,670 6,424,200 12.67 M
ISAT 6,525 175.0 2.8 4,859 6,350 6,775 6,175 5,815,700 60.80 M
ISSP 212 -14.0 -6.2 1,938 226 228 212 31,716,300 7.08 M
ITIC 510 5.0 1.0 253 510 515 500 906,700 0.54 M
ITMA 590 -10.0 -1.7 7 595 595 585 900 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 75 5.0 7.1 35 69 90 51 235,600 0.02 M
ITMG 11,700 -200.0 -1.7 2,253 11,875 12,075 11,700 1,217,300 32.44 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 178 -3.0 -1.7 761 180 181 178 3,666,000 1.02 M
JAWA 88 0.0 0.0 8 88 94 88 5,600 0.00 M
JAYA 120 -2.0 -1.6 1,634 123 123 120 3,941,400 0.62 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 442 10.0 2.3 2 442 442 442 200 0.00 M
JKON 200 -2.0 -1.0 10 200 200 200 5,800 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 156 0.0 0.0 21 150 156 150 67,900 0.01 M
JPFA 2,110 -60.0 -2.8 5,468 2,170 2,190 2,070 19,833,500 57.29 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 575 -5.0 -0.9 228 575 580 570 736,800 0.50 M
JSKY 120 -5.0 -4.0 782 125 125 119 5,523,600 0.78 M
JSMR 4,110 -60.0 -1.4 1,385 4,160 4,170 4,070 878,000 5.41 M
JSPT 860 45.0 5.5 19 815 890 815 9,900 0.01 M
JTPE 1,210 0.0 0.0 14 1,210 1,215 1,210 84,500 0.13 M
KAEF 2,490 -50.0 -2.0 1,039 2,550 2,560 2,450 1,834,600 5.27 M
KARW 64 3.0 4.9 639 62 74 62 4,275,900 0.32 M
KAYU 87 2.0 2.4 1,520 85 90 85 17,635,600 1.68 M
KBAG 50 0.0 0.0 2,137 50 50 50 22,832,400 1.27 M
KBAG-W 7 0.0 0.0 495 7 8 6 22,425,900 0.17 M
KBLI 370 -20.0 -5.1 160 384 386 370 421,900 0.30 M
KBLM 212 0.0 0.0 21 212 212 210 709,500 0.15 M
KBLV 350 0.0 0.0 6 354 354 350 2,500 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 805 -20.0 -2.4 5 825 835 805 15,100 0.01 M
KEEN 314 0.0 0.0 130 314 316 306 2,557,600 0.83 M
KEJU 1,330 -20.0 -1.5 41 1,350 1,350 1,320 28,700 0.04 M
KIAS 58 3.0 5.5 5,709 56 66 54 111,402,000 7.24 M
KICI 238 2.0 0.8 26 250 250 232 16,600 0.00 M
KIJA 171 -4.0 -2.3 647 174 176 171 15,379,900 3.45 M
KINO 2,570 -80.0 -3.0 782 2,650 2,650 2,470 1,791,500 5.95 M
KIOS 500 0.0 0.0 46 498 515 498 48,700 0.02 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 770 -50.0 -6.1 1 0 770 770 100 0.00 M
KKGI 276 -10.0 -3.5 29 284 286 276 42,300 0.01 M
KLBF 1,490 -20.0 -1.3 3,508 1,505 1,510 1,485 11,285,700 33.22 M
KMDS 446 -26.0 -5.5 13 505 505 446 3,000 0.00 M
KMTR 414 0.0 0.0 18 410 416 408 5,600 0.01 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 129 1.0 0.8 179 130 134 127 282,300 0.04 M
KOIN 148 0.0 0.0 15 148 149 146 70,300 0.01 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 560 5.0 0.9 13 555 560 555 26,100 0.01 M
KOTA 376 -24.0 -6.0 2,327 398 400 372 65,125,100 26.36 M
KOTA-W 258 2.0 0.8 17 151 350 151 50,700 0.02 M
KPAL 50 0.0 0.0 4 50 50 50 3,500 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 80 2.0 2.6 3,082 81 84 78 29,103,800 2.63 M
KPAS-W 24 0.0 0.0 115 26 27 23 3,066,700 0.08 M
KPIG 108 -1.0 -0.9 9,994 109 111 106 14,534,500 2.03 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 660 30.0 4.8 3,727 625 665 615 29,105,000 42.65 M
KREN 86 -4.0 -4.4 498 90 92 85 3,803,600 0.43 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 98 0.0 0.0 135 97 103 92 289,700 0.03 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 248 -14.0 -5.3 14 250 254 248 3,100 0.00 M
LEAD 50 0.0 0.0 6 50 50 50 2,006,800 0.10 M
LFLO 160 14.0 9.6 910 152 160 150 8,943,700 1.52 M
LFLO-W 18 1.0 5.9 1,493 17 20 15 90,086,200 1.65 M
LIFE 4,210 10.0 0.2 3 4,200 4,210 4,200 700 0.00 M
LINK 3,360 70.0 2.1 1,730 3,280 3,410 3,220 3,195,700 18.35 M
LION 348 -2.0 -0.6 2 348 348 348 200 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 133 5.0 3.9 402 130 140 128 3,869,500 0.56 M
LMSH 308 -20.0 -6.1 1 0 308 308 100 0.00 M
LPCK 1,215 5.0 0.4 250 1,210 1,250 1,200 374,800 0.63 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 248 0.0 0.0 9 248 250 248 75,300 0.02 M
LPKR 197 0.0 0.0 796 196 197 192 10,432,200 2.32 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 135 -5.0 -3.6 41 140 140 131 62,100 0.01 M
LPPF 1,430 -20.0 -1.4 3,256 1,440 1,455 1,400 10,644,400 16.72 M
LPPS 90 1.0 1.1 95 89 98 89 1,571,600 0.15 M
LRNA 186 3.0 1.6 31 183 189 176 67,300 0.02 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,330 55.0 4.3 2,800 1,270 1,330 1,255 8,812,000 16.66 M
LTLS 498 -7.0 -1.4 9 500 500 498 10,800 0.01 M
LUCK 137 -3.0 -2.1 214 140 141 133 653,600 0.10 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 835 -10.0 -1.2 2,469 845 850 810 11,299,100 10.52 M
MAMI 50 0.0 0.0 2 0 50 50 1,000 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 8 0.0 0.0 48 9 9 7 1,638,400 0.01 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,140 0.0 0.0 136 2,110 2,140 2,100 310,500 0.88 M
MAPB 1,465 45.0 3.2 5 1,440 1,480 1,440 1,300 0.00 M
MAPI 780 -10.0 -1.3 2,875 790 790 745 12,462,300 11.28 M
MARI 290 0.0 0.0 4,212 292 296 280 72,912,400 24.19 M
MARK 975 -20.0 -2.0 758 995 995 960 2,819,600 3.32 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,180 -70.0 -3.1 301 2,250 2,300 2,150 206,400 0.62 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,610 -80.0 -3.0 91 2,640 2,650 2,600 308,200 0.84 M
MBSS 412 -2.0 -0.5 131 414 416 410 801,700 0.35 M
MBTO 114 -8.0 -6.6 19 121 121 114 64,300 0.01 M
MCAS 5,775 25.0 0.4 384 5,800 5,800 5,500 227,800 2.29 M
MCOR 147 -1.0 -0.7 1,458 148 149 143 26,419,200 4.28 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 65 0.0 0.0 1,150 66 68 64 59,386,900 4.06 M
MDKA 2,140 -40.0 -1.8 3,944 2,180 2,180 2,090 34,746,300 84.44 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 218 -2.0 -0.9 361 222 224 212 2,281,400 0.52 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 50 0.0 0.0 1 0 50 50 100 0.00 M
MEDC 565 -10.0 -1.7 1,351 575 575 560 14,514,400 9.86 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,975 225.0 2.6 74 8,875 8,975 8,700 8,700 0.26 M
MERK 3,320 140.0 4.4 227 3,200 3,440 3,180 189,800 0.72 M
META 142 -2.0 -1.4 358 144 145 140 4,175,300 0.62 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 720 15.0 2.1 104 695 720 660 120,200 0.09 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 750 0.0 0.0 593 750 755 740 9,853,500 10.18 M
MICE 288 -2.0 -0.7 14 286 292 284 10,900 0.00 M
MIDI 2,000 -140.0 -6.5 7 2,000 2,030 2,000 1,500 0.00 M
MIKA 2,620 20.0 0.8 2,446 2,610 2,630 2,580 19,012,800 59.62 M
MINA 82 -2.0 -2.4 2,501 85 92 82 32,080,000 2.91 M
MIRA 50 0.0 0.0 1 0 50 50 100 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 4,166 50 50 50 9,508,800 0.55 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,050 0.0 0.0 18 9,075 9,075 9,050 5,900 0.06 M
MLIA 605 -15.0 -2.4 162 625 625 590 4,301,300 2.62 M
MLPL 168 -11.0 -6.1 9,410 180 185 167 219,991,008 42.64 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,240 -15.0 -1.2 113 1,255 1,260 1,200 62,500 0.09 M
MMLP 384 -14.0 -3.5 298 398 406 380 2,377,600 1.11 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 950 0.0 0.0 2,309 960 960 940 11,327,300 16.06 M
MOLI 1,115 -80.0 -6.7 16 1,195 1,195 1,115 18,600 0.03 M
MPMX 550 -15.0 -2.7 1,365 555 570 550 8,689,200 6.19 M
MPOW 110 7.0 6.8 5,640 103 118 97 63,143,600 7.50 M
MPPA 600 15.0 2.6 13,454 590 665 545 104,776,000 75.16 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 545 -40.0 -6.8 51 585 620 545 55,000 0.03 M
MRAT 214 -6.0 -2.7 93 216 216 206 234,800 0.05 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 151 0.0 0.0 197 154 154 149 422,500 0.07 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 1,640 15.0 0.9 477 1,625 1,645 1,625 676,400 1.42 M
MTFN 50 0.0 0.0 1 0 50 50 100 0.00 M
MTLA 426 0.0 0.0 5 426 426 426 2,800 0.00 M
MTPS 128 2.0 1.6 238 127 130 121 2,463,900 0.38 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 193 3.0 1.6 13 194 194 190 2,500 0.00 M
MTWI 94 2.0 2.2 184 91 95 90 3,613,900 0.38 M
MYOH 1,345 -35.0 -2.5 15 1,380 1,380 1,335 17,300 0.02 M
MYOR 2,530 -10.0 -0.4 1,661 2,540 2,550 2,440 1,957,600 5.65 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 97 -1.0 -1.0 2,291 99 119 93 14,975,700 1.96 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 555 5.0 0.9 4,629 545 570 545 264,058,000 147.42 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 149 1.0 0.7 78 147 149 145 116,300 0.02 M
NFCX 2,510 100.0 4.1 27 2,410 2,520 2,360 17,000 0.05 M
NICK 296 18.0 6.5 4 298 298 296 4,500 0.00 M
NIKL 1,020 -50.0 -4.7 558 1,065 1,070 1,005 577,700 0.75 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 128 0.0 0.0 44 128 138 124 3,417,300 0.44 M
NISP 865 -15.0 -1.7 176 880 880 855 420,800 0.40 M
NOBU 795 -30.0 -3.6 130 825 825 780 308,800 0.32 M
NRCA 332 -2.0 -0.6 36 334 338 332 40,900 0.02 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 192 -14.0 -6.8 44 206 206 192 82,400 0.02 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 290 0.0 0.0 2 286 290 286 200 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 92 -1.0 -1.1 78 92 94 91 695,500 0.07 M
OMRE 765 -50.0 -6.1 7 760 780 760 1,000 0.00 M
OPMS 655 55.0 9.2 3,090 600 660 600 11,289,400 9.53 M
PADI 50 0.0 0.0 9 50 50 50 1,600 0.00 M
PALM 312 -4.0 -1.3 148 316 318 306 162,000 0.06 M
PAMG 88 2.0 2.3 139 86 89 85 431,600 0.04 M
PANI 109 -8.0 -6.8 123 119 121 109 285,600 0.04 M
PANR 142 -3.0 -2.1 156 145 146 140 1,159,300 0.18 M
PANS 1,155 -15.0 -1.3 85 1,170 1,170 1,150 132,000 0.18 M
PBID 1,610 5.0 0.3 87 1,605 1,615 1,600 452,600 0.99 M
PBRX 158 -5.0 -3.1 575 163 165 157 7,704,300 1.35 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 242 0.0 0.0 15 242 244 240 12,800 0.00 M
PDES 296 0.0 0.0 31 300 318 296 34,000 0.01 M
PEGE 126 0.0 0.0 9 119 126 118 1,300 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,225 -25.0 -2.0 91 1,250 1,250 1,215 61,900 0.11 M
PGAS 1,180 -50.0 -4.1 20,214 1,210 1,210 1,145 174,655,008 232.56 M
PGJO 51 0.0 0.0 64 50 53 50 21,600 0.00 M
PGLI 192 -14.0 -6.8 9 206 206 192 3,700 0.00 M
PGUN 230 20.0 9.5 41 210 238 200 63,600 0.02 M
PICO 133 3.0 2.3 29 131 133 130 119,600 0.02 M
PJAA 545 -10.0 -1.8 57 550 555 545 104,800 0.06 M
PKPK 86 6.0 7.5 16,863 80 99 78 195,228,000 18.52 M
PLAN 27 0.0 0.0 336 27 28 26 2,792,600 0.10 M
PLAN-W 10 0.0 0.0 71 10 10 9 4,343,800 0.05 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 126 1.0 0.8 35 125 128 124 101,000 0.01 M
PMMP 324 -16.0 -4.7 1,056 340 342 322 9,123,500 3.71 M
PNBN 980 -25.0 -2.5 872 1,005 1,015 975 8,699,800 9.48 M
PNBS 122 -9.0 -6.9 5,892 132 136 122 186,019,008 24.26 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 1,400 0.0 0.0 3 1,400 1,400 1,400 300 0.00 M
PNIN 780 0.0 0.0 36 785 785 775 97,800 0.13 M
PNLF 200 -2.0 -1.0 1,547 202 204 196 51,769,300 11.40 M
PNSE 600 50.0 9.1 53 550 660 515 9,900 0.01 M
POLA 125 5.0 4.2 63 120 130 116 80,300 0.01 M
POLA-W 64 -10.0 -13.5 40 72 73 42 118,200 0.01 M
POLI 1,380 0.0 0.0 3 1,380 1,380 1,380 500 0.00 M
POLL 2,850 -210.0 -6.9 195 3,060 3,060 2,850 693,500 2.01 M
POLU 454 20.0 4.6 41 434 480 410 7,500 0.00 M
POLY 69 2.0 3.0 612 68 71 66 11,937,100 0.89 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 442 -26.0 -5.6 12 464 464 436 3,700 0.00 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 690 -10.0 -1.4 679 700 705 690 2,022,300 1.64 M
PPGL 92 1.0 1.1 176 92 92 90 1,727,100 0.19 M
PPGL-W 12 0.0 0.0 22 12 13 11 700,400 0.01 M
PPRE 202 -2.0 -1.0 728 204 204 196 6,119,800 1.25 M
PPRO 68 0.0 0.0 1,022 69 69 67 23,836,500 1.97 M
PRAS 140 -3.0 -2.1 6 143 143 139 400 0.00 M
PRDA 4,110 10.0 0.2 221 4,150 4,190 4,050 98,800 0.46 M
PRIM 180 -1.0 -0.6 122 180 182 178 611,100 0.13 M
PRIM-W 12 -1.0 -7.7 193 12 14 10 3,581,400 0.04 M
PSAB 192 -3.0 -1.5 887 195 196 192 13,847,400 3.60 M
PSDN 170 6.0 3.7 39 163 171 163 250,700 0.05 M
PSGO 123 2.0 1.7 48 121 124 115 45,100 0.01 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 220 -10.0 -4.3 224 228 230 216 2,981,600 0.80 M
PTBA 2,460 0.0 0.0 7,364 2,460 2,490 2,430 18,214,200 68.58 M
PTDU 1,955 -145.0 -6.9 229 2,100 2,100 1,955 282,700 0.58 M
PTIS 322 -18.0 -5.3 20 340 340 318 13,100 0.00 M
PTPP 1,230 0.0 0.0 5,959 1,225 1,240 1,175 45,642,500 69.66 M
PTPW 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 2,010 -10.0 -0.5 546 2,010 2,020 1,965 997,600 2.74 M
PTSN 206 6.0 3.0 231 200 206 200 983,500 0.32 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 270 2.0 0.7 11 270 288 270 1,900 0.00 M
PURA 102 0.0 0.0 13,574 102 102 100 267,758,000 30.11 M
PURA-W 26 -2.0 -7.1 67 27 27 25 1,735,700 0.05 M
PURE 118 -5.0 -4.1 752 124 124 115 6,415,200 0.86 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 366 8.0 2.2 5 350 366 350 12,200 0.00 M
PWON 494 -4.0 -0.8 6,581 494 500 484 92,157,696 61.26 M
PYFA 1,005 -5.0 -0.5 393 1,015 1,015 960 1,308,000 1.35 M
PZZA 745 -25.0 -3.2 78 765 770 735 147,000 0.12 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 931 -4.0 -0.4 82 935 935 925 37,200 0.04 M
RAJA 230 -8.0 -3.4 2,776 234 236 224 50,181,000 13.27 M
RALS 710 -50.0 -6.6 7,816 765 765 710 52,493,800 44.27 M
RANC 468 -6.0 -1.3 313 472 474 460 836,200 0.54 M
RBMS 63 1.0 1.6 892 63 64 60 13,600,300 1.08 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 7,425 -150.0 -2.0 14 7,575 7,575 7,425 20,300 0.15 M
REAL 50 0.0 0.0 5 50 50 50 1,600 0.00 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 312 -6.0 -1.9 10 316 316 296 1,900 0.00 M
RICY 86 -3.0 -3.4 17 90 90 86 28,400 0.00 M
RIGS 220 -6.0 -2.7 58 226 226 212 1,756,900 0.38 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 430 -2.0 -0.5 36 430 432 430 224,700 0.10 M
RMBA 292 -6.0 -2.0 20 300 304 290 22,300 0.01 M
ROCK 630 -45.0 -6.7 6 630 640 630 2,600 0.00 M
RODA 81 -6.0 -6.9 136 82 82 81 1,457,200 0.20 M
RONY 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,340 0.0 0.0 76 1,340 1,350 1,315 522,000 0.70 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 258 -10.0 -3.7 314 260 268 250 2,205,000 0.58 M
SAFE 206 0.0 0.0 36 220 220 200 6,266,500 1.27 M
SAME 560 45.0 8.7 9,391 515 570 500 169,255,008 104.17 M
SAMF 396 -2.0 -0.5 22 396 396 396 16,100 0.01 M
SAPX 835 25.0 3.1 191 815 855 785 269,300 0.25 M
SATU 75 7.0 10.3 2,915 68 77 64 51,364,600 4.48 M
SBAT 54 0.0 0.0 19,184 54 56 52 258,484,992 15.31 M
SBAT-W 11 0.0 0.0 392 11 12 9 29,307,100 0.31 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 11,225 -275.0 -2.4 4 11,500 11,500 11,225 300 0.00 M
SCMA 1,620 -5.0 -0.3 2,667 1,630 1,635 1,575 10,819,500 21.14 M
SCNP 250 0.0 0.0 3 250 250 250 45,300 0.01 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 6 50 50 50 6,100 0.00 M
SDPC 132 7.0 5.6 51 123 132 121 1,000,100 0.15 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 705 0.0 0.0 88 705 720 700 82,000 0.07 M
SFAN 1,290 -5.0 -0.4 112 1,290 1,290 1,285 328,000 0.50 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 286 -10.0 -3.4 236 296 296 282 764,700 0.22 M
SGER-W 150 -38.0 -20.2 6 188 250 127 2,400 0.00 M
SGRO 1,750 0.0 0.0 7 1,730 1,750 1,730 2,200 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 650 5.0 0.8 154 645 650 640 1,051,800 0.73 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 765 -5.0 -0.6 6,240 775 780 755 10,323,200 9.75 M
SILO 6,875 -25.0 -0.4 861 6,875 7,000 6,825 571,400 5.10 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 500 4.0 0.8 714 496 500 484 5,846,000 3.58 M
SINI 360 0.0 0.0 2 0 380 360 900 0.00 M
SINI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 420 -30.0 -6.7 11 450 450 420 2,900 0.00 M
SKLT 1,960 -130.0 -6.2 3 2,060 2,060 1,960 700 0.00 M
SKRN 740 -50.0 -6.3 981 785 800 740 4,197,500 3.94 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 7,325 325.0 4.6 8 7,000 7,350 6,900 4,200 0.03 M
SMAR 3,830 -40.0 -1.0 18 3,830 3,900 3,830 10,900 0.04 M
SMBR 825 0.0 0.0 1,046 825 830 790 3,354,000 3.33 M
SMCB 1,725 -45.0 -2.5 89 1,750 1,780 1,700 123,300 0.24 M
SMDM 106 -3.0 -2.8 3,438 106 144 103 20,842,900 3.51 M
SMDR 290 -4.0 -1.4 144 294 294 290 1,009,400 0.32 M
SMGR 10,500 575.0 5.8 5,115 9,975 10,650 9,750 8,677,000 126.53 M
SMKL 197 -1.0 -0.5 9 197 197 197 13,000 0.00 M
SMKL-W 16 -1.0 -5.9 71 17 17 15 1,709,400 0.03 M
SMMA 14,225 -75.0 -0.5 2 14,225 14,225 14,225 200 0.00 M
SMMT 100 1.0 1.0 26 103 103 98 110,800 0.01 M
SMRA 930 -10.0 -1.1 1,061 935 940 915 5,394,000 6.12 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,305 0.0 0.0 386 1,350 1,350 1,290 638,400 1.11 M
SNLK 368 24.0 7.0 1,049 346 372 346 13,798,500 5.75 M
SOCI 206 -6.0 -2.8 1,938 212 212 200 23,852,800 5.42 M
SOFA 96 -8.0 -7.7 8 103 103 95 10,900 0.00 M
SOFA-W 7 -1.0 -12.5 226 8 8 6 17,881,500 0.13 M
SOHO 4,510 -40.0 -0.9 16 4,520 4,520 4,500 4,500 0.02 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 378 -6.0 -1.6 111 382 390 368 100,900 0.04 M
SOSS-W 35 -5.0 -12.5 25 41 43 35 90,200 0.00 M
SOTS 374 -6.0 -1.6 815 378 382 374 2,991,900 1.34 M
SOTS-W 53 -21.0 -28.4 27 73 74 50 65,200 0.00 M
SPMA 422 -6.0 -1.4 236 438 444 418 541,700 0.25 M
SPTO 480 -4.0 -0.8 68 482 486 478 144,700 0.07 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 320 -4.0 -1.2 83 324 324 320 728,800 0.26 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 180 -5.0 -2.7 18 185 185 180 74,500 0.01 M
SRIL 182 -7.0 -3.7 3,680 192 193 180 65,798,300 13.82 M
SRSN 67 3.0 4.7 6,538 68 77 66 111,073,000 8.47 M
SRTG 5,850 50.0 0.9 1,172 5,850 5,875 5,700 2,243,800 15.37 M
SSIA 478 -20.0 -4.0 1,890 498 498 468 26,676,700 14.96 M
SSMS 910 -25.0 -2.7 1,825 930 935 885 7,856,000 7.98 M
SSTM 498 0.0 0.0 4 480 498 466 1,300 0.00 M
STAR 104 4.0 4.0 34 105 110 101 316,500 0.04 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 6,100 100.0 1.7 18 7,000 7,000 6,100 2,600 0.02 M
SURE 2,000 -50.0 -2.4 1 0 2,000 2,000 100 0.00 M
SWAT 97 -1.0 -1.0 33 98 101 97 237,500 0.02 M
TALF 290 -14.0 -4.6 8 288 326 288 1,200 0.00 M
TAMA 58 -1.0 -1.7 108 59 60 58 857,700 0.05 M
TAMA-W 14 0.0 0.0 48 13 14 13 877,500 0.01 M
TAMU 50 0.0 0.0 2 50 50 50 300 0.00 M
TAPG 336 66.0 24.4 14 336 336 336 1,700 0.03 M
TARA 50 0.0 0.0 3 50 50 50 500 0.00 M
TAXI 50 0.0 0.0 1 0 50 50 600 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,360 230.0 10.8 16,635 2,140 2,420 2,130 92,945,504 269.07 M
TBLA 870 -15.0 -1.7 916 885 900 860 4,006,700 4.06 M
TBMS 1,025 10.0 1.0 3 0 1,025 1,025 23,500 0.02 M
TCID 6,375 0.0 0.0 2 0 6,375 6,375 600 0.00 M
TCPI 7,150 -275.0 -3.7 3,994 7,425 7,425 6,950 7,655,800 54.74 M
TDPM 114 0.0 0.0 211 115 116 112 3,824,900 0.51 M
TEBE 328 0.0 0.0 4 328 330 328 400 0.00 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 1,705 10.0 0.6 252 1,695 1,705 1,680 370,900 0.74 M
TFCO 484 0.0 0.0 1 0 484 484 100 0.00 M
TGKA 8,050 -350.0 -4.2 6 8,325 8,325 8,050 300 0.00 M
TGRA 150 26.0 21.0 10,863 123 150 121 156,375,008 28.93 M
TIFA 1,590 -115.0 -6.7 169 1,705 1,725 1,590 155,000 0.30 M
TINS 1,515 0.0 0.0 7,290 1,520 1,540 1,480 38,068,000 65.71 M
TIRA 268 8.0 3.1 28 270 270 258 14,700 0.00 M
TIRT 50 0.0 0.0 5 50 50 50 7,500 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 9,900 25.0 0.3 8,739 9,750 10,100 9,300 11,106,500 133.81 M
TLKM 3,330 20.0 0.6 10,081 3,340 3,340 3,300 38,288,000 170.43 M
TMAS 150 3.0 2.0 197 145 157 143 2,114,700 0.32 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 135 -3.0 -2.2 10 135 135 134 78,100 0.01 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 396 16.0 4.2 378 380 400 380 1,536,700 0.74 M
TOBA 490 -2.0 -0.4 25 486 492 482 22,600 0.01 M
TOPS 50 0.0 0.0 5 50 50 50 130,900 0.01 M
TOTL 342 -2.0 -0.6 132 346 346 340 429,500 0.17 M
TOTO 212 -2.0 -0.9 29 212 212 210 139,300 0.03 M
TOWR 1,125 35.0 3.2 6,348 1,095 1,140 1,080 82,854,096 138.93 M
TOYS 252 -18.0 -6.7 5,390 272 276 252 49,176,700 13.36 M
TOYS-W 19 -2.0 -9.5 592 22 23 18 19,446,700 0.42 M
TPIA 10,825 -125.0 -1.1 524 10,925 10,925 10,725 874,500 12.67 M
TPMA 1,015 0.0 0.0 1 0 1,015 1,015 100 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 124 1.0 0.8 37 121 126 120 71,200 0.02 M
TRIN 171 -5.0 -2.8 278 176 176 170 1,716,300 0.36 M
TRIN-W 23 0.0 0.0 114 24 24 21 1,591,800 0.05 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 103 0.0 0.0 231 104 104 102 3,572,100 0.37 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRJA 165 -1.0 -0.6 28 167 169 163 104,600 0.02 M
TRST 450 24.0 5.6 36 426 450 426 399,800 0.96 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 140 -10.0 -6.7 1,160 141 149 140 14,277,100 2.11 M
TRUS 300 8.0 2.7 20 300 302 292 7,700 0.00 M
TSPC 1,535 -30.0 -1.9 629 1,550 1,565 1,515 4,915,000 7.89 M
TUGU 1,450 -5.0 -0.3 38 1,455 1,455 1,425 16,500 0.02 M
TURI 1,200 -15.0 -1.2 2 1,220 1,220 1,200 300 0.00 M
UANG 510 42.0 9.0 32 488 510 468 83,200 0.04 M
UCID 1,675 15.0 0.9 266 1,675 1,680 1,630 415,000 1.06 M
UFOE 725 5.0 0.7 96 720 735 700 310,900 0.23 M
ULTJ 1,510 0.0 0.0 380 1,515 1,515 1,505 465,700 1.03 M
UNIC 7,550 -250.0 -3.2 83 7,300 7,825 7,275 24,400 0.19 M
UNIQ 109 -3.0 -2.7 5,142 111 114 109 8,856,300 1.11 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 117 -1.0 -0.8 70 118 118 115 273,600 0.04 M
UNTR 22,525 1,100.0 5.1 6,370 21,500 22,525 21,075 3,585,800 99.87 M
UNVR 6,225 -100.0 -1.6 9,747 6,350 6,350 6,150 10,640,400 80.57 M
URBN 362 -8.0 -2.2 28 366 370 362 61,900 0.02 M
URBN-W 26 -1.0 -3.7 26 26 27 25 420,300 0.01 M
VICI 372 2.0 0.5 494 370 372 360 4,648,800 1.85 M
VICO 128 -3.0 -2.3 192 130 133 127 1,163,200 0.21 M
VINS 106 0.0 0.0 85 106 108 105 428,700 0.05 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 65 -2.0 -3.0 1,934 67 68 63 33,993,200 2.64 M
VOKS 204 0.0 0.0 10 204 204 200 39,100 0.01 M
VRNA 110 -2.0 -1.8 52 112 124 106 197,400 0.03 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 76 0.0 0.0 5 77 77 76 2,600 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 200 0.0 0.0 1,127 200 202 198 11,473,500 2.81 M
WEHA 93 2.0 2.2 3,996 91 98 85 62,938,900 6.41 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIFI 760 15.0 2.0 795 745 760 715 6,062,100 5.05 M
WIFI-W 79 -1.0 -1.2 30 80 80 72 106,500 0.01 M
WIIM 910 -30.0 -3.2 3,593 935 935 880 26,934,800 28.95 M
WIKA 1,370 0.0 0.0 4,365 1,380 1,420 1,335 24,337,400 44.09 M
WINS 94 -1.0 -1.1 32 95 96 94 439,800 0.04 M
WMUU 200 -2.0 -1.0 2,385 204 204 199 27,163,100 5.73 M
WOMF 246 -6.0 -2.4 31 252 252 246 204,600 0.05 M
WOOD 810 10.0 1.2 3,664 800 830 770 32,672,900 28.72 M
WOWS 57 -2.0 -3.4 485 59 59 56 4,487,300 0.48 M
WSBP 188 -2.0 -1.1 3,138 190 191 186 28,821,800 6.58 M
WSKT 1,005 20.0 2.0 12,775 985 1,030 935 86,660,496 98.54 M
WTON 294 -4.0 -1.3 994 298 302 290 8,366,600 2.91 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 890 15.0 1.7 1 0 890 890 700 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 950 0.0 0.0 4 950 950 950 1,100 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 82 0.0 0.0 16 82 84 82 18,100 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 91 -3.0 -3.2 12 92 93 91 24,000 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XDSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XIFE 95 0.0 0.0 19 95 96 94 48,700 0.01 M
XIHD 434 -7.0 -1.6 38 441 441 432 15,400 0.01 M
XIIC 966 -29.0 -2.9 1 0 966 966 5,100 0.00 M
XIID 470 -8.0 -1.7 12 478 478 470 3,600 0.00 M
XIIF 539 -7.0 -1.3 7 539 539 530 1,400 0.00 M
XIIT 488 -4.0 -0.8 140 494 494 483 207,700 0.10 M
XIJI 600 -9.0 -1.5 361 609 610 590 84,300 0.07 M
XILV 104 -2.0 -1.9 6 106 106 102 1,600 0.00 M
XIML 236 -10.0 -4.1 6 244 244 236 17,300 0.00 M
XIPI 166 -5.0 -2.9 5 169 170 166 600 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 683 -17.0 -2.4 11 700 700 683 2,100 0.00 M
XISI 309 -1.0 -0.3 2 309 309 309 200 0.00 M
XISR 353 -4.0 -1.1 27 357 357 347 66,300 0.02 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XKMS 978 -7.0 -0.7 5 976 982 973 10,300 0.01 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 434 -11.0 -2.5 5 0 434 434 9,900 0.00 M
XNVE 141 0.0 0.0 16 140 141 139 1,210,500 0.17 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 372 -4.0 -1.1 4 373 373 372 700 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 850 -20.0 -2.3 3 0 850 845 1,600 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 96 -5.0 -5.0 8 97 101 96 700 0.00 M
XSMU 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 97 1.0 1.0 16 97 97 96 8,000 0.00 M
XSSK 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 104 12.0 13.0 1,911 89 111 89 14,261,100 2.78 M
YELO-W 29 2.0 7.4 608 26 33 25 13,411,900 0.55 M
YPAS 476 -4.0 -0.8 3 476 476 476 700 0.00 M
YULE 418 0.0 0.0 1 0 418 418 100 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 126 -1.0 -0.8 2,108 127 127 124 311,787,008 43.45 M
ZONE 434 -4.0 -0.9 12 438 438 434 64,100 0.03 M
ZYRX 645 -45.0 -6.5 5,700 690 720 645 29,784,000 21.77 M
ZYRX-W 44 -6.0 -12.0 1,272 50 53 40 11,531,900 0.62 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
BBRI 4,160 -50 -1.2 30,601
BBCA 30,000 -325 -1.1 24,907
BANK 3,370 310 10.1 22,115
PGAS 1,180 -50 -4.1 20,214
SBAT 54 0 0.0 19,184
ANTM 2,270 20 0.9 18,558
PKPK 86 6 7.5 16,863
TBIG 2,360 230 10.8 16,635
ESSA 384 14 3.8 14,122
PURA 102 0 0.0 13,574
MPPA 600 15 2.6 13,454
WSKT 1,005 20 2.0 12,775
BBTN 1,605 -10 -0.6 11,397
AGRO 995 -15 -1.5 11,023
TGRA 150 26 21.0 10,863
View By:
-
POPULAR NEWS
-
LATEST NEWS