Search:
Sunday, Apr-18 2021 01:30 WIB
  • AGRI 1,533.980 30.450 (2.025%)
  • BASIC-IND 971.200 -2.710 (-0.278%)
  • BISNIS-27 490.640 -0.370 (-0.075%)
  • COMPOSITE 6,086.260 6.760 (0.111%)
  • CONSUMER 1,659.120 -3.030 (-0.182%)
  • DBX 1,439.190 16.220 (1.140%)
  • FINANCE 1,401.480 -4.230 (-0.301%)
  • I-GRADE 171.640 -0.290 (-0.169%)
  • IDX30 483.360 -0.500 (-0.103%)
  • IDX80 130.550 0.090 (0.069%)
  • IDXBASIC 1,252.090 10.980 (0.885%)
  • IDXBUMN20 368.860 -1.420 (-0.383%)
  • IDXCYCLIC 747.860 7.700 (1.040%)
  • IDXENERGY 696.010 0.510 (0.073%)
  • IDXESGL 133.750 -0.220 (-0.164%)
  • IDXFINANCE 1,366.440 -3.430 (-0.250%)
  • IDXG30 135.730 0.350 (0.259%)
  • IDXHEALTH 1,275.540 -2.700 (-0.211%)
  • IDXHIDIV20 429.690 -0.620 (-0.144%)
  • IDXINDUST 975.970 4.430 (0.456%)
  • IDXINFRA 898.890 2.750 (0.307%)
  • IDXNONCYC 769.170 0.980 (0.128%)
  • IDXPROPERT 866.570 -6.740 (-0.772%)
  • IDXQ30 140.030 -0.240 (-0.171%)
  • IDXSMC-COM 280.530 0.760 (0.272%)
  • IDXSMC-LIQ 332.490 -0.290 (-0.087%)
  • IDXTECHNO 3,208.990 33.420 (1.052%)
  • IDXTRANS 1,046.630 9.570 (0.923%)
  • IDXV30 127.960 0.350 (0.274%)
  • INFOBANK15 976.040 -5.120 (-0.522%)
  • INFRASTRUC 1,055.630 3.030 (0.288%)
  • Investor33 417.110 -1.260 (-0.301%)
  • ISSI 179.320 0.690 (0.386%)
  • JII 600.400 0.980 (0.163%)
  • JII70 211.340 0.780 (0.370%)
  • KOMPAS100 1,156.520 -0.810 (-0.070%)
  • LQ45 907.670 -0.760 (-0.084%)
  • MANUFACTUR 1,272.790 -1.840 (-0.144%)
  • MBX 1,619.900 -1.440 (-0.089%)
  • MINING 1,800.930 35.220 (1.995%)
  • MISC-IND 994.920 3.210 (0.324%)
  • MNC36 308.980 -0.190 (-0.061%)
  • PEFINDO25 307.070 1.750 (0.573%)
  • PROPERTY 346.450 -2.510 (-0.719%)
  • SMinfra18 296.490 -1.190 (-0.400%)
  • SRI-KEHATI 348.840 -1.520 (-0.434%)
  • TOTAL_MARKET 6,086.260 6.760 (0.111%)
  • TRADE 895.960 9.560 (1.079%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,950 -25 (-0.25%)
  • ABMM 780 -5 (-0.64%)
  • ACES 1,515 50 (3.41%)
  • ACST 280 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,065 -20 (-1.84%)
  • ADMF 8,250 -25 (-0.30%)
  • ADMG 164 0 (0.00%)
  • ADRO 1,185 -5 (-0.42%)
  • AGAR 458 62 (15.66%)
  • AGII 1,190 90 (8.18%)
  • AGRO 1,005 10 (1.01%)
  • AGRS 320 -4 (-1.23%)
  • AHAP 77 -3 (-3.75%)
  • AIMS 284 -18 (-5.96%)
  • AISA 288 -2 (-0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 456 -4 (-0.87%)
  • AKRA 3,130 -10 (-0.32%)
  • AKSI 800 0 (0.00%)
  • ALDO 675 50 (8.00%)
  • ALKA 238 2 (0.85%)
  • ALMI 226 0 (0.00%)
  • ALTO 326 -18 (-5.23%)
  • AMAG 254 -8 (-3.05%) © 2010 IMQ - LKBN ANTARA
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMFG 3,680 -20 (-0.54%)
  • AMIN 208 11 (5.58%)
  • AMOR 3,890 160 (4.29%)
  • AMRT 965 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 -25 (-3.70%)
  • ANTM 2,390 70 (3.02%)
  • APEX 446 -6 (-1.33%)
  • APIC 715 5 (0.70%)
  • APII 177 0 (0.00%)
  • APLI 202 2 (1.00%)
  • APLN 152 -2 (-1.30%)
  • ARGO 1,930 0 (0.00%)
  • ARII 169 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 5 (0.69%)
  • ARTA 264 -6 (-2.22%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,200 150 (1.36%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 35 (3.95%)
  • ASGR 805 -5 (-0.62%)
  • ASII 5,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASJT 242 -2 (-0.82%)
  • ASMI 910 -10 (-1.09%)
  • ASPI 58 1 (1.75%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 0 (0.00%)
  • ASRM 1,545 40 (2.66%)
  • ASSA 2,160 60 (2.86%)
  • ATAP 105 -7 (-6.25%)
  • ATIC 715 20 (2.88%)
  • AUTO 1,170 25 (2.18%)
  • AYLS 90 23 (34.33%)
  • BABP 88 -1 (-1.12%)
  • BABP-W3 85 22 (34.92%)
  • BABP-W4 50 -1 (-1.96%)
  • BACA 472 -2 (-0.42%)
  • BAJA 236 -16 (-6.35%)
  • BALI 680 0 (0.00%)
  • BANK 3,790 -20 (-0.52%)
  • BANK-W 3,350 150 (4.69%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BBCA 31,375 -25 (-0.08%)
  • BBHI 1,345 80 (6.32%) © 2010 IMQ - LKBN ANTARA
  • BBKP 488 -4 (-0.81%)
  • BBNI 5,950 -25 (-0.42%)
  • BBRI 4,340 -70 (-1.59%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,690 -40 (-1.47%)
  • BBSS 59 -2 (-3.28%)
  • BBTN 1,580 -45 (-2.77%)
  • BBYB 498 2 (0.40%)
  • BCAP 110 1 (0.92%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,620 -80 (-2.96%)
  • BEBS 482 -14 (-2.82%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 1 (1.23%)
  • BELL 136 -1 (-0.73%)
  • BESS 286 16 (5.93%)
  • BESS-W 115 0 (0.00%)
  • BEST 151 -2 (-1.31%)
  • BFIN 770 0 (0.00%)
  • BGTG 116 0 (0.00%)
  • BHAT 610 -5 (-0.81%)
  • BHIT 55 0 (0.00%)
  • BIMA 71 18 (33.96%)
  • BINA 2,020 40 (2.02%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 12 0 (0.00%)
  • BIPP 59 -1 (-1.67%)
  • BIRD 1,315 10 (0.77%)
  • BISI 1,150 -10 (-0.86%)
  • BJBR 1,490 -15 (-1.00%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 52 2 (4.00%)
  • BKSW 204 2 (0.99%)
  • BLTA 50 0 (0.00%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,170 -40 (-1.81%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 145 31 (27.19%)
  • BMTR 262 0 (0.00%)
  • BNBA 1,020 -75 (-6.85%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 -5 (-0.46%)
  • BNII 412 4 (0.98%)
  • BNLI 2,290 130 (6.02%)
  • BOGA 1,365 -5 (-0.36%)
  • BOLA 264 6 (2.33%)
  • BOLT 690 -30 (-4.17%)
  • BOSS 104 -2 (-1.89%)
  • BPTR 105 7 (7.14%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,330 30 (1.30%)
  • BRMS 78 3 (4.00%)
  • BRMS-W 20 1 (5.26%)
  • BRNA 1,400 0 (0.00%)
  • BRPT 975 -10 (-1.02%)
  • BSDE 1,140 5 (0.44%)
  • BSIM 670 10 (1.52%)
  • BSIM-W3 83 -2 (-2.35%)
  • BSSR 1,505 -5 (-0.33%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 -20 (-0.71%)
  • BTPS 3,050 0 (0.00%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 990 5 (0.51%)
  • BULL 306 0 (0.00%)
  • BULL-W2 100 -4 (-3.85%)
  • BUMI 61 1 (1.67%)
  • BUVA 85 9 (11.84%)
  • BVIC 169 -2 (-1.17%)
  • BWPT 113 0 (0.00%)
  • CAKK 84 -1 (-1.18%)
  • CAMP 238 6 (2.59%)
  • CANI 170 3 (1.80%)
  • CARE 346 8 (2.37%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASA 398 -4 (-1.00%)
  • CASA-W 224 68 (43.59%)
  • CASH 392 0 (0.00%)
  • CASH-W 9 -5 (-35.71%)
  • CASS 410 0 (0.00%)
  • CBMF 140 -10 (-6.67%)
  • CCSI 256 2 (0.79%)
  • CEKA 1,845 5 (0.27%)
  • CENT 334 46 (15.97%)
  • CFIN 298 12 (4.20%)
  • CINT 230 0 (0.00%)
  • CITY 212 -2 (-0.93%)
  • CITY-W 58 -2 (-3.33%)
  • CLAY 880 -35 (-3.83%)
  • CLEO 456 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,980 0 (0.00%)
  • CNTX 200 -2 (-0.99%)
  • COCO 254 2 (0.79%)
  • CPIN 7,725 -25 (-0.32%)
  • CPRO 50 0 (0.00%)
  • CSAP 404 -2 (-0.49%)
  • CSIS 95 2 (2.15%)
  • CSMI 2,100 100 (5.00%) © 2010 IMQ - LKBN ANTARA
  • CSRA 300 0 (0.00%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 72 -4 (-5.26%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 266 20 (8.13%)
  • DCII 11,800 175 (1.51%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 54 -1 (-1.82%)
  • DEFI 1,665 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 1 (0.60%)
  • DGIK 64 0 (0.00%)
  • DGNS 600 -40 (-6.25%)
  • DIGI 466 -34 (-6.80%)
  • DILD 186 -1 (-0.53%)
  • DIVA 3,300 -60 (-1.79%)
  • DKFT 170 0 (0.00%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 240 2 (0.84%)
  • DMMX 560 -5 (-0.88%)
  • DMND 890 -10 (-1.11%)
  • DNAR 200 1 (0.50%)
  • DOID 364 10 (2.82%) © 2010 IMQ - LKBN ANTARA
  • DPNS 280 4 (1.45%)
  • DPUM 50 0 (0.00%)
  • DSFI 82 1 (1.23%)
  • DSNG 590 -10 (-1.67%)
  • DUCK 248 -4 (-1.59%)
  • DVLA 2,370 -30 (-1.25%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 -1 (-0.96%)
  • EAST 78 -2 (-2.50%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 12,200 125 (1.04%)
  • EKAD 1,270 20 (1.60%)
  • ELSA 338 -2 (-0.59%)
  • ELTY 50 0 (0.00%)
  • EMDE 190 -3 (-1.55%)
  • EMTK 2,550 0 (0.00%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,160 10 (0.47%)
  • ERAA 640 55 (9.40%)
  • ERTX 193 -7 (-3.50%)
  • ESIP 73 -3 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 13 -1 (-7.14%)
  • ESSA 394 -2 (-0.51%)
  • ESTA 103 0 (0.00%)
  • ESTI 105 -1 (-0.94%)
  • EXCL 2,010 -40 (-1.95%)
  • FAPA 2,580 -20 (-0.77%)
  • FAST 1,020 -5 (-0.49%)
  • FILM 590 5 (0.85%)
  • FIMP 105 2 (1.94%)
  • FIMP-W 23 -2 (-8.00%)
  • FIRE 555 -40 (-6.72%)
  • FITT 93 4 (4.49%)
  • FITT-W 54 4 (8.00%)
  • FMII 505 -25 (-4.72%)
  • FOOD 103 4 (4.04%)
  • FORU 188 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 -4 (-1.85%)
  • FREN 95 5 (5.56%)
  • FREN-W 44 2 (4.76%)
  • FUJI 153 -2 (-1.29%)
  • GDST 102 -2 (-1.92%)
  • GDYR 1,520 15 (1.00%)
  • GEMA 336 -8 (-2.33%)
  • GGRM 36,400 50 (0.14%) © 2010 IMQ - LKBN ANTARA
  • GGRP 428 30 (7.54%)
  • GHON 1,875 -95 (-4.82%)
  • GIAA 332 2 (0.61%)
  • GJTL 895 30 (3.47%)
  • GLOB 264 -10 (-3.65%)
  • GLVA 326 0 (0.00%)
  • GMFI 120 -3 (-2.44%)
  • GOLD 290 -2 (-0.68%)
  • GOOD 1,710 -25 (-1.44%)
  • GPRA 71 4 (5.97%)
  • GSMF 129 0 (0.00%)
  • GWSA 144 -2 (-1.37%)
  • GZCO 50 0 (0.00%)
  • HDFA 114 2 (1.79%)
  • HDIT 162 0 (0.00%)
  • HEAL 4,530 -50 (-1.09%)
  • HELI 484 -2 (-0.41%)
  • HERO 950 15 (1.60%)
  • HEXA 3,480 0 (0.00%)
  • HITS 420 2 (0.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 -5 (-0.37%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,280 20 (0.88%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 59 -2 (-3.28%)
  • HRTA 204 0 (0.00%)
  • HRUM 4,930 50 (1.02%)
  • IBFN 181 0 (0.00%)
  • IBFN-W 20 0 (0.00%)
  • ICBP 8,950 200 (2.29%)
  • ICON 77 2 (2.67%)
  • IDPR 236 2 (0.85%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 15 (1.38%)
  • IGAR 354 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 130 -1 (-0.76%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,080 35 (3.35%)
  • IMJS 330 -2 (-0.60%)
  • IMPC 1,470 -15 (-1.01%)
  • INAF 2,170 -30 (-1.36%)
  • INAI 332 4 (1.22%)
  • INCF 92 -3 (-3.16%)
  • INCI 1,035 -30 (-2.82%)
  • INCO 4,350 40 (0.93%)
  • INDF 6,700 50 (0.75%)
  • INDO 220 2 (0.92%)
  • INDO-W 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • INDR 3,450 -40 (-1.15%)
  • INDX 123 7 (6.03%)
  • INDY 1,425 20 (1.42%)
  • INKP 9,925 250 (2.58%)
  • INOV 190 4 (2.15%)
  • INPC 171 -3 (-1.72%)
  • INPC-W 59 -2 (-3.28%)
  • INPP 800 130 (19.40%)
  • INPS 1,890 -5 (-0.26%)
  • INRU 975 175 (21.88%)
  • INTD 95 0 (0.00%)
  • INTP 13,025 100 (0.77%)
  • IPCC 565 -15 (-2.59%)
  • IPCM 296 -6 (-1.99%)
  • IPOL 157 -1 (-0.63%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 35 0 (0.00%)
  • IRRA 1,600 -60 (-3.61%)
  • ISAT 6,525 50 (0.77%)
  • ISSP 212 -6 (-2.75%)
  • ITIC 510 -5 (-0.97%)
  • ITMA 600 0 (0.00%)
  • ITMA-W 84 6 (7.69%)
  • ITMG 11,925 0 (0.00%)
  • JAST 178 6 (3.49%) © 2010 IMQ - LKBN ANTARA
  • JAWA 87 -6 (-6.45%)
  • JAYA 122 2 (1.67%)
  • JIHD 442 2 (0.45%)
  • JKON 193 -2 (-1.03%)
  • JMAS 155 0 (0.00%)
  • JPFA 2,210 -10 (-0.45%)
  • JRPT 575 0 (0.00%)
  • JSKY 126 -2 (-1.56%)
  • JSMR 4,160 0 (0.00%)
  • JSPT 825 -5 (-0.60%)
  • JTPE 1,240 15 (1.22%)
  • KAEF 2,510 0 (0.00%)
  • KARW 98 -7 (-6.67%)
  • KAYU 86 -2 (-2.27%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 1 (16.67%)
  • KBLI 372 -8 (-2.11%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 378 -2 (-0.53%)
  • KDSI 810 0 (0.00%)
  • KEEN 340 -22 (-6.08%)
  • KEJU 1,350 -10 (-0.74%)
  • KIAS 59 0 (0.00%)
  • KICI 236 8 (3.51%)
  • KIJA 173 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,730 80 (3.02%)
  • KIOS 486 0 (0.00%)
  • KJEN 820 25 (3.14%)
  • KKGI 288 0 (0.00%)
  • KLBF 1,495 -20 (-1.32%)
  • KMDS 500 -5 (-0.99%)
  • KMTR 414 2 (0.49%)
  • KOBX 126 0 (0.00%)
  • KOIN 150 3 (2.04%)
  • KONI 525 105 (25.00%)
  • KOPI 550 5 (0.92%)
  • KOTA 348 -26 (-6.95%)
  • KPAL 50 0 (0.00%)
  • KPAS 81 3 (3.85%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 635 -10 (-1.55%)
  • KREN 92 2 (2.22%)
  • LAND 97 -1 (-1.02%)
  • LCKM 250 2 (0.81%)
  • LEAD 50 0 (0.00%)
  • LFLO 174 -19 (-9.84%)
  • LFLO-W 15 -4 (-21.05%)
  • LINK 3,820 510 (15.41%)
  • LION 366 18 (5.17%) © 2010 IMQ - LKBN ANTARA
  • LMAS 50 0 (0.00%)
  • LMPI 133 1 (0.76%)
  • LMSH 356 -24 (-6.32%)
  • LPCK 1,185 -40 (-3.27%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 248 0 (0.00%)
  • LPKR 197 -1 (-0.51%)
  • LPLI 131 -1 (-0.76%)
  • LPPF 1,585 75 (4.97%)
  • LPPS 91 -2 (-2.15%)
  • LRNA 175 -6 (-3.31%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 505 5 (1.00%)
  • LUCK 139 -2 (-1.42%)
  • MAGP 50 0 (0.00%)
  • MAIN 955 50 (5.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,350 170 (7.80%)
  • MAPB 1,385 -35 (-2.46%)
  • MAPI 795 20 (2.58%)
  • MARI 318 4 (1.27%)
  • MARK 965 10 (1.05%)
  • MAYA 2,350 -20 (-0.84%)
  • MBAP 2,640 40 (1.54%) © 2010 IMQ - LKBN ANTARA
  • MBSS 416 2 (0.48%)
  • MBTO 107 1 (0.94%)
  • MCAS 5,875 -50 (-0.84%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 -2 (-2.90%)
  • MDKA 2,430 240 (10.96%)
  • MDKI 208 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 -5 (-0.86%)
  • MEGA 8,825 50 (0.57%)
  • MERK 3,270 0 (0.00%)
  • META 140 -1 (-0.71%)
  • MFIN 1,075 -75 (-6.52%)
  • MFMI 685 0 (0.00%)
  • MGRO 795 -5 (-0.62%)
  • MICE 292 0 (0.00%)
  • MIDI 1,995 5 (0.25%)
  • MIKA 2,610 10 (0.38%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,075 0 (0.00%)
  • MLIA 625 0 (0.00%)
  • MLPL 161 -1 (-0.62%)
  • MLPT 1,310 50 (3.97%)
  • MMLP 424 8 (1.92%) © 2010 IMQ - LKBN ANTARA
  • MNCN 930 -30 (-3.12%)
  • MOLI 1,155 -45 (-3.75%)
  • MPMX 635 -5 (-0.78%)
  • MPOW 147 9 (6.52%)
  • MPPA 705 30 (4.44%)
  • MPRO 700 40 (6.06%)
  • MRAT 210 8 (3.96%)
  • MSIN 153 1 (0.66%)
  • MSKY 660 -10 (-1.49%)
  • MTDL 1,650 15 (0.92%)
  • MTLA 420 4 (0.96%)
  • MTPS 130 2 (1.56%)
  • MTSM 163 -5 (-2.98%)
  • MTWI 136 -10 (-6.85%)
  • MYOH 1,355 -20 (-1.45%)
  • MYOR 2,570 0 (0.00%)
  • MYTX 104 7 (7.22%)
  • NATO 560 0 (0.00%)
  • NATO-W 450 -50 (-10.00%)
  • NELY 147 1 (0.68%)
  • NFCX 2,600 120 (4.84%)
  • NIKL 1,030 -5 (-0.48%)
  • NIRO 140 9 (6.87%)
  • NISP 855 -5 (-0.58%)
  • NOBU 780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NPGF 170 -12 (-6.59%)
  • NRCA 336 0 (0.00%)
  • NZIA 165 -12 (-6.78%)
  • OASA 288 -18 (-5.88%)
  • OKAS 94 0 (0.00%)
  • OPMS 770 10 (1.32%)
  • PADI 50 0 (0.00%)
  • PALM 312 2 (0.65%)
  • PAMG 87 0 (0.00%)
  • PANI 128 -9 (-6.57%)
  • PANR 142 0 (0.00%)
  • PANS 1,165 -5 (-0.43%)
  • PBID 1,710 20 (1.18%)
  • PBRX 156 5 (3.31%)
  • PBSA 500 0 (0.00%)
  • PCAR 230 0 (0.00%)
  • PDES 300 -4 (-1.32%)
  • PEGE 125 -8 (-6.02%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,175 -30 (-2.49%)
  • PGJO 50 0 (0.00%)
  • PGLI 197 -13 (-6.19%)
  • PGUN 210 -4 (-1.87%)
  • PICO 131 -3 (-2.24%)
  • PJAA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PKPK 87 0 (0.00%)
  • PLAN 31 2 (6.90%)
  • PLAN-W 10 -1 (-9.09%)
  • PMJS 131 1 (0.77%)
  • PMMP 340 -4 (-1.16%)
  • PNBN 995 -5 (-0.50%)
  • PNBS 120 -5 (-4.00%)
  • PNIN 770 -15 (-1.91%)
  • PNLF 194 -3 (-1.52%)
  • PNSE 680 120 (21.43%)
  • POLA 122 0 (0.00%)
  • POLA-W 79 13 (19.70%)
  • POLL 2,750 -200 (-6.78%)
  • POLU 372 -22 (-5.58%)
  • POLY 68 0 (0.00%)
  • PORT 456 -32 (-6.56%)
  • POWR 700 10 (1.45%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 200 -2 (-0.99%)
  • PPRO 71 1 (1.43%)
  • PRAS 139 -2 (-1.42%)
  • PRDA 4,170 -10 (-0.24%)
  • PRIM 176 -1 (-0.56%)
  • PRIM-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 216 19 (9.64%)
  • PSDN 185 3 (1.65%)
  • PSGO 125 -1 (-0.79%)
  • PSKT 50 0 (0.00%)
  • PSSI 228 2 (0.88%)
  • PTBA 2,380 10 (0.42%)
  • PTDU 1,985 -5 (-0.25%)
  • PTIS 308 0 (0.00%)
  • PTPP 1,220 -5 (-0.41%)
  • PTPW 1,250 -20 (-1.57%)
  • PTRO 2,020 -10 (-0.49%)
  • PTSN 202 0 (0.00%)
  • PUDP 264 -12 (-4.35%)
  • PURA 102 1 (0.99%)
  • PURA-W 26 0 (0.00%)
  • PURE 123 5 (4.24%)
  • PURI 370 0 (0.00%)
  • PWON 505 -5 (-0.98%)
  • PYFA 960 -40 (-4.00%)
  • PZZA 740 -15 (-1.99%)
  • R-LQ45X 956 3 (0.31%)
  • RAJA 244 4 (1.67%)
  • RALS 835 75 (9.87%)
  • RANC 480 2 (0.42%)
  • RBMS 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • RDTX 8,025 425 (5.59%)
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 208 -2 (-0.95%)
  • RISE 444 4 (0.91%)
  • RMBA 298 0 (0.00%)
  • ROCK 600 -40 (-6.25%)
  • RODA 75 -5 (-6.25%)
  • ROTI 1,335 -35 (-2.55%)
  • RUIS 258 0 (0.00%)
  • SAFE 212 4 (1.92%)
  • SAME 565 5 (0.89%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 900 20 (2.27%)
  • SATU 66 -1 (-1.49%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 10 0 (0.00%)
  • SCCO 10,800 -450 (-4.00%)
  • SCMA 1,680 -45 (-2.61%)
  • SCNP 250 -10 (-3.85%)
  • SDMU 50 0 (0.00%)
  • SDPC 126 -1 (-0.79%)
  • SDRA 700 10 (1.45%)
  • SFAN 1,295 -5 (-0.38%)
  • SGER 270 -4 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,750 0 (0.00%)
  • SHIP 685 25 (3.79%)
  • SIDO 785 0 (0.00%)
  • SILO 6,900 225 (3.37%)
  • SIMP 500 -5 (-0.99%)
  • SINI 316 0 (0.00%)
  • SKBM 418 -2 (-0.48%)
  • SKLT 2,100 -40 (-1.87%)
  • SKRN 825 25 (3.12%)
  • SLIS 7,600 50 (0.66%)
  • SMAR 3,860 10 (0.26%)
  • SMBR 835 -30 (-3.47%)
  • SMCB 1,755 -5 (-0.28%)
  • SMDM 112 -8 (-6.67%)
  • SMDR 290 -2 (-0.68%)
  • SMGR 10,650 -175 (-1.62%)
  • SMKL 198 -2 (-1.00%)
  • SMKL-W 17 0 (0.00%)
  • SMMA 13,700 0 (0.00%)
  • SMMT 100 1 (1.01%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 20 (1.54%)
  • SNLK 444 -12 (-2.63%)
  • SOCI 206 0 (0.00%)
  • SOFA 102 7 (7.37%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,650 80 (1.75%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 35 -3 (-7.89%)
  • SOTS 418 10 (2.45%)
  • SOTS-W 66 -11 (-14.29%)
  • SPMA 422 -4 (-0.94%)
  • SPTO 478 0 (0.00%)
  • SQMI 324 4 (1.25%)
  • SRAJ 180 -2 (-1.10%)
  • SRIL 181 -2 (-1.09%)
  • SRSN 64 -1 (-1.54%)
  • SRTG 6,125 325 (5.60%)
  • SSIA 474 -2 (-0.42%)
  • SSMS 905 5 (0.56%)
  • SSTM 466 6 (1.30%)
  • STAR 103 -1 (-0.96%)
  • SUPR 6,600 -300 (-4.35%)
  • SWAT 97 -1 (-1.02%)
  • TALF 320 -22 (-6.43%)
  • TAMA 59 -1 (-1.67%)
  • TAMA-W 15 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TAPG 655 130 (24.76%)
  • TARA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 2,500 -100 (-3.85%)
  • TBLA 885 0 (0.00%)
  • TBMS 1,000 -15 (-1.48%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,300 275 (3.91%)
  • TDPM 113 -1 (-0.88%)
  • TEBE 328 -6 (-1.80%)
  • TFAS 2,350 420 (21.76%)
  • TFCO 585 95 (19.39%)
  • TGKA 8,525 475 (5.90%)
  • TGRA 147 -10 (-6.37%)
  • TIFA 1,285 -95 (-6.88%)
  • TINS 1,565 25 (1.62%)
  • TIRA 268 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,375 125 (1.22%)
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 3 (1.94%)
  • TMPO 137 3 (2.24%)
  • TNCA 418 6 (1.46%)
  • TOBA 498 2 (0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 336 -2 (-0.59%)
  • TOTO 210 -4 (-1.87%)
  • TOWR 1,135 20 (1.79%) © 2010 IMQ - LKBN ANTARA
  • TOYS 236 16 (7.27%)
  • TOYS-W 19 1 (5.56%)
  • TPIA 10,675 -100 (-0.93%)
  • TRIM 133 9 (7.26%)
  • TRIN 174 0 (0.00%)
  • TRIN-W 23 1 (4.55%)
  • TRIS 103 0 (0.00%)
  • TRIS-W 101 0 (0.00%)
  • TRJA 168 1 (0.60%)
  • TRUK 133 -7 (-5.00%)
  • TRUS 314 -4 (-1.26%)
  • TSPC 1,530 0 (0.00%)
  • TUGU 1,480 20 (1.37%)
  • UCID 1,665 -15 (-0.89%)
  • UFOE 820 65 (8.61%)
  • ULTJ 1,515 10 (0.66%)
  • UNIC 7,650 275 (3.73%)
  • UNIQ 119 -7 (-5.56%)
  • UNSP 116 0 (0.00%)
  • UNTR 22,075 375 (1.73%)
  • UNVR 6,325 -75 (-1.17%)
  • URBN 380 0 (0.00%)
  • URBN-W 23 -1 (-4.17%)
  • VICI 368 -8 (-2.13%)
  • VICO 136 3 (2.26%) © 2010 IMQ - LKBN ANTARA
  • VINS 118 9 (8.26%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 200 -4 (-1.96%)
  • VRNA 166 43 (34.96%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 -4 (-1.94%)
  • WEHA 102 8 (8.51%)
  • WIFI 770 -5 (-0.65%)
  • WIFI-W 78 -4 (-4.88%)
  • WIIM 955 -10 (-1.04%)
  • WIKA 1,390 -15 (-1.07%)
  • WINS 94 1 (1.08%)
  • WMUU 232 22 (10.48%)
  • WOMF 248 2 (0.81%)
  • WOOD 845 -5 (-0.59%)
  • WOWS 57 -1 (-1.72%)
  • WSBP 199 1 (0.51%)
  • WSKT 1,015 -5 (-0.49%)
  • WTON 298 0 (0.00%)
  • XBLQ 447 5 (1.13%)
  • XCID 81 -1 (-1.22%)
  • XCLQ 94 2 (2.17%)
  • XIFE 97 2 (2.11%)
  • XIHD 446 0 (0.00%)
  • XIIF 552 12 (2.22%) © 2010 IMQ - LKBN ANTARA
  • XIIT 502 7 (1.41%)
  • XIJI 611 4 (0.66%)
  • XILV 108 1 (0.93%)
  • XIPI 172 0 (0.00%)
  • XISC 712 -1 (-0.14%)
  • XISI 314 0 (0.00%)
  • XISR 360 0 (0.00%)
  • XKMS 1,006 5 (0.50%)
  • XNVE 142 0 (0.00%)
  • XPES 381 9 (2.42%)
  • XSMU 130 0 (0.00%)
  • XSRI 174 -1 (-0.57%)
  • XSSI 88 -4 (-4.35%)
  • YELO 103 -7 (-6.36%)
  • YELO-W 26 -2 (-7.14%)
  • YPAS 468 -26 (-5.26%)
  • YULE 400 -20 (-4.76%)
  • ZBRA 1,160 110 (10.48%)
  • ZINC 137 8 (6.20%)
  • ZONE 440 0 (0.00%)
  • ZYRX 725 -10 (-1.36%)
  • ZYRX-W 50 -2 (-3.85%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 9,950 -25.0 -0.3 965 10,025 10,050 9,900 442,800 6.82 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 780 -5.0 -0.6 18 785 785 780 7,200 0.02 M
ACES 1,515 50.0 3.4 7,488 1,485 1,525 1,480 31,642,600 61.72 M
ACST 280 0.0 0.0 734 280 286 278 6,353,200 2.03 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,675 0.0 0.0 38 1,670 1,710 1,670 12,000 0.04 M
ADHI 1,065 -20.0 -1.8 1,732 1,100 1,105 1,065 4,546,700 6.37 M
ADMF 8,250 -25.0 -0.3 259 8,300 8,325 8,250 219,600 2.01 M
ADMG 164 0.0 0.0 131 164 166 162 342,200 0.06 M
ADRO 1,185 -5.0 -0.4 5,699 1,190 1,190 1,175 26,399,000 44.58 M
AGAR 458 62.0 15.7 42 400 466 396 9,800 0.00 M
AGII 1,190 90.0 8.2 6,213 1,115 1,220 1,095 17,355,500 30.16 M
AGRO 1,005 10.0 1.0 6,135 1,000 1,030 995 52,592,300 59.20 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 320 -4.0 -1.2 214 326 328 316 404,700 0.16 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 77 -3.0 -3.8 1,127 79 82 76 13,161,500 1.23 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 284 -18.0 -6.0 281 302 326 282 419,100 0.14 M
AISA 288 -2.0 -0.7 916 290 292 288 8,869,700 2.91 M
AKKU 50 0.0 0.0 12 50 50 50 101,800 0.01 M
AKPI 456 -4.0 -0.9 14 460 460 456 13,600 0.01 M
AKRA 3,130 -10.0 -0.3 2,163 3,140 3,170 3,110 4,064,300 16.59 M
AKSI 800 0.0 0.0 5 800 800 800 1,300 0.00 M
ALDO 675 50.0 8.0 1,579 625 735 585 30,085,300 20.86 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 238 2.0 0.8 14 236 248 236 2,700 0.00 M
ALMI 226 0.0 0.0 24 226 242 224 5,900 0.00 M
ALTO 326 -18.0 -5.2 15 324 342 324 11,800 0.00 M
AMAG 254 -8.0 -3.1 36 262 264 250 156,200 0.04 M
AMAN 290 0.0 0.0 8 290 290 290 77,600 0.03 M
AMAR 314 0.0 0.0 659 314 318 308 3,186,200 1.47 M
AMFG 3,680 -20.0 -0.5 3 3,700 3,700 3,680 8,200 0.03 M
AMIN 208 11.0 5.6 45 197 210 195 31,600 0.01 M
AMOR 3,890 160.0 4.3 854 3,740 3,900 3,730 2,648,200 11.61 M
AMRT 965 -5.0 -0.5 1,148 970 985 960 3,192,900 4.03 M
ANDI 50 0.0 0.0 61 50 50 50 252,800 0.02 M
ANJT 650 -25.0 -3.7 25 675 675 630 7,800 0.01 M
ANTM 2,390 70.0 3.0 25,388 2,340 2,420 2,310 118,274,000 411.66 M
APEX 446 -6.0 -1.3 82 450 450 444 42,700 0.03 M
APIC 715 5.0 0.7 1,551 710 725 705 9,188,600 7.49 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 177 0.0 0.0 18 176 178 176 100,400 0.02 M
APLI 202 2.0 1.0 4 200 202 200 3,100 0.00 M
APLN 152 -2.0 -1.3 733 155 156 152 10,820,600 2.02 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,930 0.0 0.0 15 1,800 1,950 1,800 17,100 0.04 M
ARII 169 -1.0 -0.6 27 170 170 169 15,300 0.00 M
ARKA 50 0.0 0.0 23 50 50 50 21,400 0.00 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 730 5.0 0.7 275 725 730 720 1,133,700 1.26 M
ARTA 264 -6.0 -2.2 15 270 274 252 12,400 0.00 M
ARTI 50 0.0 0.0 5 50 50 50 501,800 0.03 M
ARTO 11,200 150.0 1.4 4,022 11,100 11,475 11,000 5,385,800 73.78 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 280 0.0 0.0 7 282 282 280 6,000 0.00 M
ASDM 920 35.0 4.0 17 910 920 910 13,500 0.01 M
ASGR 805 -5.0 -0.6 73 810 810 805 101,700 0.16 M
ASII 5,250 0.0 0.0 7,367 5,275 5,325 5,200 27,561,100 200.49 M
ASJT 242 -2.0 -0.8 21 244 248 242 89,900 0.02 M
ASMI 910 -10.0 -1.1 6 920 920 910 17,600 0.02 M
ASPI 58 1.0 1.8 104 58 59 57 559,800 0.03 M
ASPI-W 17 -1.0 -5.6 22 18 18 17 1,007,700 0.02 M
ASRI 206 0.0 0.0 1,184 208 208 204 14,786,400 3.86 M
ASRM 1,545 40.0 2.7 5 1,505 1,545 1,500 600 0.00 M
ASSA 2,160 60.0 2.9 10,316 2,110 2,320 2,070 45,426,100 113.72 M
ATAP 105 -7.0 -6.2 34 108 110 105 63,400 0.01 M
ATIC 715 20.0 2.9 6 695 715 695 3,500 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,170 25.0 2.2 792 1,195 1,200 1,140 1,395,900 2.23 M
AYLS 90 23.0 34.3 7,439 76 90 69 116,290,000 10.31 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 88 -1.0 -1.1 11,602 90 92 88 90,378,096 9.39 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 85 22.0 34.9 22 63 85 63 93,100 0.01 M
BABP-W4 50 -1.0 -2.0 191 51 53 50 1,971,500 0.11 M
BACA 472 -2.0 -0.4 2,319 474 482 470 12,649,500 7.73 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 236 -16.0 -6.3 1,193 236 244 236 9,450,200 2.37 M
BALI 680 0.0 0.0 288 690 690 660 1,972,500 1.92 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 3,790 -20.0 -0.5 14,529 3,850 3,900 3,710 31,010,000 147.09 M
BANK-W 3,350 150.0 4.7 133 3,200 3,380 3,200 115,900 0.39 M
BAPA 50 0.0 0.0 1,059 50 50 50 120,500 0.01 M
BAPI 50 0.0 0.0 15 50 50 50 71,700 0.00 M
BAPI-W 5 0.0 0.0 255 5 6 5 13,800,900 0.08 M
BATA 690 0.0 0.0 12 690 700 690 4,100 0.00 M
BAYU 1,050 0.0 0.0 1 0 1,050 1,050 100 0.00 M
BBCA 31,375 -25.0 -0.1 12,448 31,850 31,850 31,075 10,296,700 497.65 M
BBHI 1,345 80.0 6.3 6,340 1,250 1,525 1,185 13,750,500 20.88 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 488 -4.0 -0.8 4,053 494 496 488 35,102,200 21.69 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 490 0.0 0.0 4 0 490 490 1,100 0.00 M
BBMD 1,370 0.0 0.0 1 0 1,370 1,370 400 0.00 M
BBNI 5,950 -25.0 -0.4 4,585 6,025 6,050 5,875 12,212,400 104.89 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,340 -70.0 -1.6 16,796 4,450 4,460 4,310 38,480,300 295.73 M
BBRM 50 0.0 0.0 17 50 50 50 156,200 0.01 M
BBSI 2,690 -40.0 -1.5 798 3,000 3,160 2,540 481,800 1.46 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 59 -2.0 -3.3 478 60 62 59 6,855,200 0.45 M
BBSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,580 -45.0 -2.8 12,151 1,630 1,645 1,575 75,514,896 165.77 M
BBYB 498 2.0 0.4 830 500 505 494 3,619,800 2.13 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 110 1.0 0.9 6,743 109 113 109 21,552,600 2.60 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 69 0.0 0.0 678 70 71 68 5,077,700 0.49 M
BDMN 2,620 -80.0 -3.0 1,752 2,750 2,750 2,610 4,116,500 13.46 M
BEBS 482 -14.0 -2.8 327 505 510 476 1,150,600 0.69 M
BEEF 122 0.0 0.0 379 122 124 121 2,150,700 0.35 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 82 1.0 1.2 1,522 81 83 81 46,214,900 4.63 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 136 -1.0 -0.7 349 137 139 136 3,787,000 0.58 M
BESS 286 16.0 5.9 1,213 272 286 256 4,633,500 1.59 M
BESS-W 115 0.0 0.0 15 115 144 115 16,100 0.00 M
BEST 151 -2.0 -1.3 439 153 154 151 4,783,800 0.91 M
BFIN 770 0.0 0.0 8,911 770 795 760 124,955,000 114.57 M
BGTG 116 0.0 0.0 3,263 116 121 115 46,279,300 5.90 M
BHAT 610 -5.0 -0.8 2,233 615 625 600 142,692,992 87.91 M
BHIT 55 0.0 0.0 448 55 55 54 10,668,300 0.69 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 144 2.0 1.4 2 0 144 142 100 0.00 M
BIMA 71 18.0 34.0 1,929 56 71 53 23,800,400 1.67 M
BINA 2,020 40.0 2.0 1,479 1,980 2,050 1,845 4,638,100 12.49 M
BIPI 50 0.0 0.0 25 50 50 50 38,400 0.00 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 12 0.0 0.0 29 11 12 10 224,900 0.00 M
BIPP 59 -1.0 -1.7 1,307 60 61 59 5,821,000 0.39 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,315 10.0 0.8 224 1,310 1,325 1,280 477,000 0.99 M
BISI 1,150 -10.0 -0.9 48 1,160 1,160 1,130 22,600 0.09 M
BJBR 1,490 -15.0 -1.0 3,270 1,510 1,515 1,485 6,534,800 12.55 M
BJTM 800 0.0 0.0 1,998 805 810 795 13,832,600 12.57 M
BKDP 51 -1.0 -1.9 41 52 52 51 109,700 0.01 M
BKSL 52 2.0 4.0 8,876 51 55 50 612,641,024 35.79 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 204 2.0 1.0 2,342 206 220 199 23,743,400 5.65 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 8 50 50 50 11,200 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 685 -5.0 -0.7 96 695 695 685 114,900 0.09 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 2,170 -40.0 -1.8 1,600 2,280 2,500 2,130 1,596,000 3.84 M
BMRI 6,300 0.0 0.0 6,146 6,325 6,350 6,250 19,420,100 199.10 M
BMSR 145 31.0 27.2 1,066 115 145 108 3,891,300 1.28 M
BMTR 262 0.0 0.0 904 264 266 260 7,416,700 2.88 M
BNBA 1,020 -75.0 -6.8 16,714 1,020 1,215 1,020 93,080,600 102.06 M
BNBR 50 0.0 0.0 9 50 50 50 8,600 0.01 M
BNGA 1,085 -5.0 -0.5 1,939 1,090 1,105 1,075 8,859,500 10.83 M
BNII 412 4.0 1.0 3,908 412 428 406 23,681,600 15.53 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,290 130.0 6.0 732 2,250 2,310 2,200 976,500 2.58 M
BOGA 1,365 -5.0 -0.4 3,135 1,375 1,375 1,355 66,957,600 91.46 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 264 6.0 2.3 104 258 264 254 314,800 0.09 M
BOLT 690 -30.0 -4.2 14 690 690 690 10,600 0.01 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 104 -2.0 -1.9 721 107 108 103 6,140,600 0.82 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 7,300 0.0 0.0 1 0 7,300 7,300 260,000 1.90 M
BPTR 105 7.0 7.1 5,722 99 121 98 72,029,400 8.22 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,330 30.0 1.3 5,373 2,300 2,360 2,300 12,674,500 34.69 M
BRMS 78 3.0 4.0 4,093 75 80 74 410,062,016 37.94 M
BRMS-W 20 1.0 5.3 1,532 20 21 19 253,494,000 5.67 M
BRNA 1,400 0.0 0.0 4 1,395 1,400 1,395 2,100 0.00 M
BRPT 975 -10.0 -1.0 2,949 980 980 960 15,893,700 24.17 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSDE 1,140 5.0 0.4 2,354 1,145 1,150 1,125 19,091,200 27.07 M
BSIM 670 10.0 1.5 378 675 700 665 1,093,300 0.78 M
BSIM-W3 83 -2.0 -2.4 273 90 95 80 2,840,400 0.26 M
BSSR 1,505 -5.0 -0.3 2 1,505 1,505 1,505 400 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 3 50 50 50 1,000 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 296 -4.0 -1.3 16 298 300 294 27,600 0.01 M
BTPN 2,800 -20.0 -0.7 31 2,820 2,820 2,790 13,800 0.04 M
BTPS 3,050 0.0 0.0 3,242 3,080 3,100 2,980 5,784,100 24.90 M
BUDI 107 -1.0 -0.9 222 109 110 105 1,723,400 0.21 M
BUKK 990 5.0 0.5 43 980 1,000 975 38,100 0.04 M
BULL 306 0.0 0.0 2,834 306 310 304 242,568,000 101.30 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 100 -4.0 -3.8 2 104 104 100 3,500 0.00 M
BUMI 61 1.0 1.7 2,031 60 61 59 84,710,400 6.67 M
BUVA 85 9.0 11.8 2,061 76 86 74 25,959,800 4.10 M
BVIC 169 -2.0 -1.2 2,184 171 178 167 20,262,800 4.14 M
BWPT 113 0.0 0.0 957 114 116 113 10,065,600 1.50 M
BYAN 12,500 0.0 0.0 1 0 12,500 12,500 200 0.00 M
CAKK 84 -1.0 -1.2 786 86 87 82 6,802,700 0.68 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 238 6.0 2.6 219 234 238 232 828,900 0.22 M
CANI 170 3.0 1.8 25 160 170 160 13,300 0.00 M
CARE 346 8.0 2.4 3,909 340 354 338 200,596,992 74.04 M
CARS 50 0.0 0.0 11 50 50 50 2,400 0.00 M
CASA 398 -4.0 -1.0 450 400 404 398 5,750,500 2.72 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 224 68.0 43.6 10 175 240 166 5,100 0.00 M
CASH 392 0.0 0.0 638 394 400 388 3,530,800 1.51 M
CASH-W 9 -5.0 -35.7 597 14 15 9 22,675,700 0.35 M
CASS 410 0.0 0.0 48 410 416 408 214,200 0.09 M
CBMF 140 -10.0 -6.7 391 150 179 140 1,824,600 0.28 M
CCSI 256 2.0 0.8 185 254 258 250 1,014,900 0.30 M
CEKA 1,845 5.0 0.3 26 1,860 1,860 1,845 31,600 0.06 M
CENT 334 46.0 16.0 22,372 290 354 286 346,764,992 126.73 M
CFIN 298 12.0 4.2 2,354 290 302 286 13,844,800 4.88 M
CINT 230 0.0 0.0 15 230 230 230 8,800 0.00 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 212 -2.0 -0.9 122 260 260 200 321,700 0.07 M
CITY-W 58 -2.0 -3.3 72 141 141 50 101,700 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 880 -35.0 -3.8 9 915 915 880 5,800 0.01 M
CLEO 456 -2.0 -0.4 570 460 462 456 3,887,400 1.83 M
CLPI 830 0.0 0.0 28 830 835 825 29,000 0.03 M
CMNP 1,980 0.0 0.0 18 1,980 1,985 1,980 7,900 0.02 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 915 -40.0 -4.2 1 0 915 915 2,000 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 200 -2.0 -1.0 11 202 206 190 8,200 0.00 M
COCO 254 2.0 0.8 83 252 258 248 216,000 0.06 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,725 -25.0 -0.3 4,550 7,750 7,775 7,450 5,240,900 62.62 M
CPRI 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI-W 19 -1.0 -5.0 2 0 20 19 1,000 0.00 M
CPRO 50 0.0 0.0 4 50 50 50 1,300 0.00 M
CSAP 404 -2.0 -0.5 23 406 406 404 123,700 0.05 M
CSIS 95 2.0 2.2 3,891 94 97 93 12,629,300 1.35 M
CSMI 2,100 100.0 5.0 3 2,000 2,100 2,000 1,500 0.00 M
CSRA 300 0.0 0.0 29 302 302 298 23,900 0.01 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,150 0.0 0.0 3,084 1,165 1,175 1,150 18,591,000 29.96 M
CTTH 72 -4.0 -5.3 420 75 76 71 4,174,700 0.39 M
DADA 50 0.0 0.0 298 50 50 50 400,300 0.03 M
DADA-W 9 0.0 0.0 316 9 10 8 20,488,200 0.23 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 218 0.0 0.0 8 218 218 204 14,300 0.00 M
DAYA 266 20.0 8.1 26 246 298 240 21,500 0.01 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 11,800 175.0 1.5 22 11,625 11,800 11,400 12,600 0.16 M
DEAL 105 0.0 0.0 241 105 106 104 1,734,600 0.22 M
DEAL-W 54 -1.0 -1.8 13 59 61 53 12,900 0.00 M
DEFI 1,665 -5.0 -0.3 3 1,670 1,670 1,665 2,000 0.00 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 29 50 50 50 219,100 0.01 M
DFAM 168 1.0 0.6 26 167 168 167 13,900 0.00 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 64 0.0 0.0 479 65 66 63 11,724,200 0.83 M
DGNS 600 -40.0 -6.2 5,030 640 660 600 25,624,300 19.62 M
DIGI 466 -34.0 -6.8 31 466 466 466 11,900 0.01 M
DILD 186 -1.0 -0.5 241 189 190 184 1,789,500 0.36 M
DIVA 3,300 -60.0 -1.8 16 3,360 3,380 3,300 28,100 0.13 M
DKFT 170 0.0 0.0 1,176 170 176 169 9,947,800 2.60 M
DLTA 3,800 10.0 0.3 8 3,790 3,800 3,790 5,800 0.02 M
DMAS 240 2.0 0.8 1,811 238 242 238 9,790,200 3.07 M
DMMX 560 -5.0 -0.9 3,158 570 570 530 24,125,700 15.46 M
DMND 890 -10.0 -1.1 20 905 905 885 21,700 0.02 M
DNAR 200 1.0 0.5 513 200 212 198 3,762,400 0.81 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 364 10.0 2.8 8,784 364 372 354 137,024,000 57.99 M
DPNS 280 4.0 1.4 38 282 286 276 32,700 0.01 M
DPUM 50 0.0 0.0 4 50 50 50 2,900 0.00 M
DSFI 82 1.0 1.2 578 81 84 80 6,888,900 0.73 M
DSNG 590 -10.0 -1.7 2,975 600 605 580 14,727,300 11.55 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 248 -4.0 -1.6 1,405 254 258 244 14,880,900 4.71 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,370 -30.0 -1.2 7 2,400 2,400 2,370 1,300 0.00 M
DWGL 184 0.0 0.0 84 183 186 180 127,100 0.03 M
DWGL-W 42 1.0 2.4 54 43 43 41 334,500 0.01 M
DYAN 103 -1.0 -1.0 858 105 107 103 10,025,600 1.32 M
EAST 78 -2.0 -2.5 217 79 81 78 1,442,800 0.15 M
EAST-W 10 -1.0 -9.1 73 11 11 10 2,370,100 0.04 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EDGE 12,200 125.0 1.0 50 12,075 12,350 12,075 13,300 0.16 M
EKAD 1,270 20.0 1.6 339 1,250 1,275 1,240 176,200 0.27 M
ELSA 338 -2.0 -0.6 2,217 340 344 338 23,111,300 10.29 M
ELTY 50 0.0 0.0 4 50 50 50 1,200 0.00 M
EMDE 190 -3.0 -1.6 39 193 193 180 38,200 0.02 M
EMTK 2,550 0.0 0.0 13,112 2,570 2,640 2,510 49,332,800 148.59 M
ENRG 107 0.0 0.0 1,013 107 109 106 25,464,800 3.43 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 33 50 50 50 275,200 0.02 M
ENZO-W 13 0.0 0.0 31 13 13 12 841,700 0.01 M
EPAC 56 0.0 0.0 253 56 57 55 3,295,400 0.21 M
EPMT 2,160 10.0 0.5 22 2,160 2,160 2,150 6,100 0.02 M
ERAA 640 55.0 9.4 27,386 590 645 580 354,680,992 286.89 M
ERTX 193 -7.0 -3.5 232 202 204 187 517,500 0.11 M
ESIP 73 -3.0 -3.9 454 76 76 72 8,722,600 0.70 M
ESIP-W 13 -1.0 -7.1 115 13 14 13 2,972,000 0.05 M
ESSA 394 -2.0 -0.5 9,413 398 414 394 123,765,000 60.52 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 103 0.0 0.0 122 113 115 103 178,400 0.02 M
ESTI 105 -1.0 -0.9 398 106 109 102 1,750,000 0.29 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,010 -40.0 -2.0 7,254 2,080 2,080 2,010 33,607,900 96.46 M
FAPA 2,580 -20.0 -0.8 16 2,580 2,600 2,580 26,700 0.11 M
FAST 1,020 -5.0 -0.5 15 1,040 1,040 1,020 2,300 0.00 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 590 5.0 0.9 39,439 585 605 545 276,120,992 191.28 M
FIMP 105 2.0 1.9 2,089 103 110 93 19,169,200 2.20 M
FIMP-W 23 -2.0 -8.0 541 25 28 22 13,382,000 0.34 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 555 -40.0 -6.7 9,613 645 710 555 39,184,300 25.70 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 93 4.0 4.5 1,208 90 114 90 6,568,200 0.70 M
FITT-W 54 4.0 8.0 650 50 70 48 3,688,600 0.22 M
FMII 505 -25.0 -4.7 3 500 510 500 300 0.00 M
FOOD 103 4.0 4.0 3,069 100 116 98 28,434,200 4.58 M
FORU 188 0.0 0.0 111 195 195 181 175,300 0.04 M
FORZ 50 0.0 0.0 10 50 50 50 151,800 0.01 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 212 -4.0 -1.9 325 218 220 212 2,037,500 0.70 M
FREN 95 5.0 5.6 26,125 93 97 92 2,509,390,080 311.93 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 44 2.0 4.8 388 48 48 43 9,131,400 0.43 M
FUJI 153 -2.0 -1.3 43 155 160 153 124,200 0.02 M
GAMA 50 0.0 0.0 1 0 50 50 200 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 102 -2.0 -1.9 1,004 100 107 100 14,830,600 1.77 M
GDYR 1,520 15.0 1.0 25 1,505 1,520 1,485 14,000 0.03 M
GEMA 336 -8.0 -2.3 5 338 338 336 5,200 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 36,400 50.0 0.1 861 36,375 36,425 36,275 161,900 11.71 M
GGRP 428 30.0 7.5 38 398 480 398 12,500 0.01 M
GHON 1,875 -95.0 -4.8 4 1,970 1,970 1,855 400 0.00 M
GIAA 332 2.0 0.6 1,026 332 336 330 6,543,300 2.77 M
GJTL 895 30.0 3.5 4,164 865 905 865 21,502,100 23.45 M
GLOB 264 -10.0 -3.6 34 274 300 264 44,900 0.01 M
GLVA 326 0.0 0.0 2 322 326 322 600 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 120 -3.0 -2.4 493 122 125 119 4,469,000 0.81 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 290 -2.0 -0.7 26 292 294 288 37,400 0.01 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,710 -25.0 -1.4 622 1,735 1,735 1,695 886,200 1.97 M
GPRA 71 4.0 6.0 3,241 68 78 67 54,323,500 4.25 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 129 0.0 0.0 6 129 129 129 29,300 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 144 -2.0 -1.4 150 146 148 142 998,800 0.15 M
GZCO 50 0.0 0.0 3 50 50 50 1,400 0.00 M
HADE 50 0.0 0.0 2 0 50 50 200 0.00 M
HDFA 114 2.0 1.8 10 106 114 105 6,100 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 162 0.0 0.0 78 163 164 160 4,662,000 0.76 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,530 -50.0 -1.1 1,006 4,580 4,580 4,520 297,400 1.80 M
HELI 484 -2.0 -0.4 30 482 486 466 56,400 0.03 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 950 15.0 1.6 5 935 955 935 900 0.00 M
HEXA 3,480 0.0 0.0 68 3,500 3,530 3,470 63,200 0.26 M
HITS 420 2.0 0.5 7 438 442 420 2,400 0.00 M
HKMU 87 0.0 0.0 281 87 88 86 4,833,400 0.52 M
HMSP 1,330 -5.0 -0.4 3,332 1,340 1,350 1,325 11,479,700 17.39 M
HOKI 238 0.0 0.0 1,760 238 240 236 24,994,200 7.28 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,280 20.0 0.9 173 2,260 2,310 2,260 1,035,700 2.40 M
HOTL 50 0.0 0.0 3 50 50 50 500 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 59 -2.0 -3.3 1,328 61 63 58 25,492,000 1.61 M
HRTA 204 0.0 0.0 881 206 206 200 16,158,100 4.26 M
HRUM 4,930 50.0 1.0 2,261 4,930 5,075 4,880 3,581,500 25.74 M
IATA 50 0.0 0.0 4 0 50 50 5,000 0.00 M
IBFN 181 0.0 0.0 2 181 181 181 500 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 20 0.0 0.0 36 19 20 18 160,300 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,950 200.0 2.3 3,578 8,775 8,950 8,750 2,869,100 42.62 M
ICON 77 2.0 2.7 29 77 77 75 168,400 0.01 M
IDPR 236 2.0 0.9 3 234 236 234 4,100 0.00 M
IFII 138 0.0 0.0 31 138 139 137 95,900 0.02 M
IFSH 1,100 15.0 1.4 4 1,100 1,100 1,085 1,300 0.00 M
IGAR 354 0.0 0.0 36 354 360 354 120,400 0.07 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 8 50 50 50 4,900 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 130 -1.0 -0.8 3,491 131 136 128 27,177,300 4.08 M
IKBI 230 0.0 0.0 10 242 242 230 5,400 0.00 M
IMAS 1,080 35.0 3.3 893 1,045 1,085 1,045 2,342,800 2.75 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 330 -2.0 -0.6 203 334 336 330 946,700 0.39 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,470 -15.0 -1.0 244 1,480 1,485 1,470 871,800 1.87 M
INAF 2,170 -30.0 -1.4 408 2,200 2,210 2,150 336,600 0.87 M
INAI 332 4.0 1.2 3 330 332 330 300 0.00 M
INCF 92 -3.0 -3.2 171 95 96 92 1,072,400 0.11 M
INCI 1,035 -30.0 -2.8 185 1,055 1,060 1,000 347,900 0.38 M
INCO 4,350 40.0 0.9 4,609 4,340 4,390 4,310 13,377,200 77.83 M
INDF 6,700 50.0 0.8 3,983 6,650 6,750 6,575 6,168,800 53.50 M
INDO 220 2.0 0.9 175 218 224 216 651,600 0.15 M
INDO-W 96 1.0 1.1 105 95 98 92 397,800 0.04 M
INDR 3,450 -40.0 -1.1 10 3,410 3,470 3,400 21,700 0.07 M
INDS 1,845 40.0 2.2 1 0 1,845 1,845 100 0.00 M
INDX 123 7.0 6.0 7,317 117 151 114 81,171,400 13.16 M
INDY 1,425 20.0 1.4 1,512 1,420 1,440 1,405 5,266,200 8.60 M
INKP 9,925 250.0 2.6 5,918 9,750 10,050 9,575 8,214,100 102.45 M
INOV 190 4.0 2.2 74 189 200 186 1,201,400 0.24 M
INPC 171 -3.0 -1.7 774 177 178 170 5,933,400 1.37 M
INPC-W 59 -2.0 -3.3 298 59 62 58 5,986,600 0.45 M
INPP 800 130.0 19.4 6 670 800 645 400 0.00 M
INPS 1,890 -5.0 -0.3 10 1,895 1,895 1,845 1,800 0.00 M
INRU 975 175.0 21.9 7 800 980 800 1,400 0.00 M
INTA 170 -2.0 -1.2 1 0 170 170 100 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 95 0.0 0.0 3 95 95 95 3,100 0.00 M
INTP 13,025 100.0 0.8 3,622 13,000 13,025 12,525 3,439,900 56.01 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 565 -15.0 -2.6 607 585 585 560 2,373,300 1.93 M
IPCM 296 -6.0 -2.0 320 304 310 296 714,900 0.27 M
IPOL 157 -1.0 -0.6 122 157 158 155 485,400 0.08 M
IPTV 244 0.0 0.0 2,382 244 246 238 15,059,000 3.95 M
IPTV-W 35 0.0 0.0 71 35 35 33 820,100 0.04 M
IRRA 1,600 -60.0 -3.6 2,562 1,665 1,685 1,585 6,645,400 12.38 M
ISAT 6,525 50.0 0.8 1,676 6,525 6,625 6,475 1,383,000 11.35 M
ISSP 212 -6.0 -2.8 1,443 220 222 208 11,265,100 2.94 M
ITIC 510 -5.0 -1.0 279 515 520 505 888,600 0.57 M
ITMA 600 0.0 0.0 6 600 600 600 4,500 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 84 6.0 7.7 13 79 95 79 15,500 0.00 M
ITMG 11,925 0.0 0.0 1,720 11,950 11,975 11,700 690,600 10.72 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 178 6.0 3.5 2,304 173 184 172 18,196,000 3.57 M
JAWA 87 -6.0 -6.5 10 93 93 87 5,200 0.00 M
JAYA 122 2.0 1.7 3,768 121 125 120 13,790,200 2.00 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 442 2.0 0.5 13 458 458 430 4,700 0.00 M
JKON 193 -2.0 -1.0 16 195 195 192 33,800 0.01 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 155 0.0 0.0 16 154 155 151 4,200 0.00 M
JPFA 2,210 -10.0 -0.5 4,316 2,230 2,240 2,180 16,544,800 47.58 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 575 0.0 0.0 83 580 585 575 528,100 0.35 M
JSKY 126 -2.0 -1.6 586 129 129 124 4,663,100 0.65 M
JSMR 4,160 0.0 0.0 1,315 4,170 4,190 4,130 1,929,900 10.14 M
JSPT 825 -5.0 -0.6 15 880 885 825 1,600 0.00 M
JTPE 1,240 15.0 1.2 50 1,230 1,240 1,230 105,300 0.18 M
KAEF 2,510 0.0 0.0 870 2,520 2,560 2,480 934,100 3.05 M
KARW 98 -7.0 -6.7 137 107 108 98 420,200 0.05 M
KAYU 86 -2.0 -2.3 600 89 89 85 3,370,000 0.40 M
KBAG 50 0.0 0.0 30 50 50 50 11,200 0.00 M
KBAG-W 7 1.0 16.7 299 6 7 6 16,780,100 0.12 M
KBLI 372 -8.0 -2.1 124 380 380 370 742,500 0.38 M
KBLM 212 -4.0 -1.9 5 216 216 212 5,600 0.00 M
KBLV 378 -2.0 -0.5 10 378 380 378 20,600 0.01 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 810 0.0 0.0 2 810 810 810 200 0.00 M
KEEN 340 -22.0 -6.1 418 362 364 340 3,515,900 1.40 M
KEJU 1,350 -10.0 -0.7 20 1,355 1,360 1,330 6,900 0.02 M
KIAS 59 0.0 0.0 477 60 60 58 6,320,300 0.49 M
KICI 236 8.0 3.5 47 222 244 222 8,800 0.00 M
KIJA 173 0.0 0.0 621 173 177 173 7,403,400 1.76 M
KINO 2,730 80.0 3.0 1,057 2,650 2,850 2,570 3,191,800 10.75 M
KIOS 486 0.0 0.0 7 486 486 486 5,100 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 820 25.0 3.1 9 815 820 750 1,400 0.00 M
KKGI 288 0.0 0.0 29 288 288 280 73,700 0.02 M
KLBF 1,495 -20.0 -1.3 4,318 1,510 1,510 1,485 17,390,600 37.87 M
KMDS 500 -5.0 -1.0 15 500 505 470 2,300 0.00 M
KMTR 414 2.0 0.5 3 400 414 400 10,200 0.00 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 126 0.0 0.0 85 126 130 125 117,800 0.02 M
KOIN 150 3.0 2.0 43 147 151 147 49,900 0.01 M
KONI 525 105.0 25.0 11 500 525 500 4,300 0.00 M
KOPI 550 5.0 0.9 26 545 555 515 49,600 0.03 M
KOTA 348 -26.0 -7.0 2,349 374 374 348 88,474,000 31.81 M
KOTA-W 340 -26.0 -7.1 2 0 340 338 1,000 0.00 M
KPAL 50 0.0 0.0 109 50 50 50 20,200 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 81 3.0 3.8 1,525 79 83 78 20,199,700 1.81 M
KPAS-W 23 0.0 0.0 126 23 25 22 1,654,200 0.04 M
KPIG 110 0.0 0.0 3,443 110 112 109 16,501,800 1.93 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 635 -10.0 -1.6 2,021 645 660 630 16,317,600 14.17 M
KREN 92 2.0 2.2 765 92 95 90 13,013,200 1.44 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 97 -1.0 -1.0 114 98 101 95 1,418,900 0.14 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 250 2.0 0.8 6 268 268 250 1,300 0.00 M
LEAD 50 0.0 0.0 9 50 50 50 37,700 0.00 M
LFLO 174 -19.0 -9.8 790 202 212 174 4,095,400 1.08 M
LFLO-W 15 -4.0 -21.1 1,106 69 69 15 60,648,900 1.03 M
LIFE 0 0.0 0.0 0 0 0 0 0 0.00 M
LINK 3,820 510.0 15.4 6,871 3,370 3,890 3,350 16,344,500 66.59 M
LION 366 18.0 5.2 2 368 368 366 1,100 0.00 M
LMAS 50 0.0 0.0 3 50 50 50 1,300 0.00 M
LMPI 133 1.0 0.8 57 133 133 132 230,900 0.03 M
LMSH 356 -24.0 -6.3 14 380 380 356 10,400 0.00 M
LPCK 1,185 -40.0 -3.3 465 1,235 1,235 1,185 1,281,700 2.60 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 3,500 0.0 0.0 2 3,560 3,560 3,500 200 0.00 M
LPIN 248 0.0 0.0 11 258 258 248 19,100 0.00 M
LPKR 197 -1.0 -0.5 1,202 200 202 196 9,647,200 2.49 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 131 -1.0 -0.8 23 132 132 125 59,700 0.01 M
LPPF 1,585 75.0 5.0 3,496 1,510 1,595 1,510 9,433,500 19.20 M
LPPS 91 -2.0 -2.2 7 90 93 90 12,200 0.00 M
LRNA 175 -6.0 -3.3 89 181 195 169 110,100 0.02 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,305 0.0 0.0 1,270 1,305 1,320 1,300 2,847,400 5.56 M
LTLS 505 5.0 1.0 36 500 505 500 74,400 0.04 M
LUCK 139 -2.0 -1.4 130 143 145 139 303,500 0.07 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 2 50 50 50 300 0.00 M
MAIN 955 50.0 5.5 4,705 910 960 905 23,296,400 25.67 M
MAMI 50 0.0 0.0 4 50 50 50 2,300 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 8 0.0 0.0 137 7 8 7 3,200,600 0.03 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,350 170.0 7.8 625 2,210 2,410 2,160 1,435,000 4.50 M
MAPB 1,385 -35.0 -2.5 5 1,420 1,420 1,385 500 0.00 M
MAPI 795 20.0 2.6 1,521 785 805 775 7,615,700 10.74 M
MARI 318 4.0 1.3 6,425 318 324 310 83,856,000 34.59 M
MARK 965 10.0 1.0 516 960 980 955 2,893,700 3.21 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,350 -20.0 -0.8 250 2,360 2,370 2,280 245,600 1.08 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,640 40.0 1.5 52 2,600 2,650 2,600 19,000 0.06 M
MBSS 416 2.0 0.5 87 414 416 410 390,300 0.18 M
MBTO 107 1.0 0.9 55 107 119 101 551,500 0.06 M
MCAS 5,875 -50.0 -0.8 195 6,000 6,000 5,800 221,700 1.74 M
MCOR 145 0.0 0.0 1,201 146 149 144 27,596,400 4.73 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 67 -2.0 -2.9 949 69 70 67 13,474,900 1.10 M
MDKA 2,430 240.0 11.0 15,943 2,220 2,430 2,220 123,169,000 336.25 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 208 0.0 0.0 424 210 212 202 1,548,500 0.54 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 50 0.0 0.0 3 50 50 50 2,500 0.00 M
MEDC 575 -5.0 -0.9 1,553 585 590 575 13,814,500 9.65 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,825 50.0 0.6 30 8,775 8,825 8,750 6,200 0.06 M
MERK 3,270 0.0 0.0 27 3,330 3,400 3,270 49,700 0.17 M
META 140 -1.0 -0.7 250 142 142 140 1,812,900 0.34 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,075 -75.0 -6.5 16 1,070 1,140 1,070 20,400 0.02 M
MFMI 685 0.0 0.0 217 685 695 680 136,100 0.12 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 795 -5.0 -0.6 1,497 805 830 795 19,258,600 17.40 M
MICE 292 0.0 0.0 5 292 292 288 6,100 0.00 M
MIDI 1,995 5.0 0.3 16 1,990 1,995 1,990 3,800 0.01 M
MIKA 2,610 10.0 0.4 2,567 2,600 2,630 2,590 20,331,900 63.33 M
MINA 86 0.0 0.0 814 87 88 85 7,754,800 0.81 M
MIRA 50 0.0 0.0 1 0 50 50 100 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 11,597 50 50 50 37,068,600 2.29 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,075 0.0 0.0 26 9,075 9,075 9,050 40,200 0.53 M
MLIA 625 0.0 0.0 302 630 645 620 5,583,700 3.59 M
MLPL 161 -1.0 -0.6 3,638 162 168 158 44,021,200 9.08 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,310 50.0 4.0 143 1,260 1,325 1,260 103,800 0.14 M
MMLP 424 8.0 1.9 297 422 430 414 2,913,900 1.49 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 930 -30.0 -3.1 5,107 970 975 925 40,279,900 50.79 M
MOLI 1,155 -45.0 -3.8 6 1,150 1,155 1,150 5,500 0.01 M
MPMX 635 -5.0 -0.8 2,617 645 650 630 23,642,700 18.01 M
MPOW 147 9.0 6.5 8,188 129 182 129 89,345,296 14.72 M
MPPA 705 30.0 4.4 6,377 680 725 665 30,340,700 32.92 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 700 40.0 6.1 159 710 710 620 148,500 0.10 M
MRAT 210 8.0 4.0 165 206 214 200 552,300 0.12 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 153 1.0 0.7 104 153 153 150 357,100 0.06 M
MSKY 660 -10.0 -1.5 3 660 660 660 2,200 0.00 M
MTDL 1,650 15.0 0.9 265 1,645 1,650 1,620 269,700 0.53 M
MTFN 50 0.0 0.0 2 0 50 50 2,900 0.00 M
MTLA 420 4.0 1.0 7 418 426 418 4,000 0.00 M
MTPS 130 2.0 1.6 3,691 131 150 130 28,192,300 4.33 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 163 -5.0 -3.0 41 168 175 157 90,900 0.01 M
MTWI 136 -10.0 -6.8 12,884 153 193 136 123,610,000 26.24 M
MYOH 1,355 -20.0 -1.5 7 1,375 1,380 1,355 3,400 0.00 M
MYOR 2,570 0.0 0.0 847 2,580 2,600 2,530 698,200 3.00 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 104 7.0 7.2 199 97 104 96 921,300 0.12 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 560 0.0 0.0 4,127 560 565 545 194,027,008 108.60 M
NATO-W 450 -50.0 -10.0 5 140 450 140 600 0.00 M
NELY 147 1.0 0.7 34 146 148 144 81,100 0.01 M
NFCX 2,600 120.0 4.8 21 2,480 2,690 2,400 28,000 0.08 M
NICK 284 0.0 0.0 2 0 298 284 600 0.00 M
NIKL 1,030 -5.0 -0.5 204 1,045 1,045 1,025 209,400 0.25 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 140 9.0 6.9 51 141 141 130 372,800 0.07 M
NISP 855 -5.0 -0.6 166 855 865 850 160,100 0.21 M
NOBU 780 0.0 0.0 217 790 790 760 323,000 0.29 M
NPGF 170 -12.0 -6.6 8,060 244 244 170 187,320,992 55.48 M
NRCA 336 0.0 0.0 21 338 340 336 28,500 0.01 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 165 -12.0 -6.8 127 177 183 165 673,000 0.12 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 288 -18.0 -5.9 12 306 340 286 2,500 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 94 0.0 0.0 530 95 99 93 7,897,400 0.84 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 770 10.0 1.3 2,896 760 775 730 11,732,000 10.23 M
PADI 50 0.0 0.0 6 50 50 50 900 0.00 M
PALM 312 2.0 0.6 100 310 314 308 250,800 0.08 M
PAMG 87 0.0 0.0 85 87 89 86 431,800 0.04 M
PANI 128 -9.0 -6.6 30 136 136 128 42,600 0.01 M
PANR 142 0.0 0.0 118 142 145 142 522,900 0.09 M
PANS 1,165 -5.0 -0.4 66 1,170 1,175 1,150 224,400 0.26 M
PBID 1,710 20.0 1.2 116 1,700 1,720 1,690 723,600 1.32 M
PBRX 156 5.0 3.3 567 152 157 150 4,852,200 0.94 M
PBSA 500 0.0 0.0 23 474 505 474 1,500 0.00 M
PCAR 230 0.0 0.0 35 232 240 230 69,200 0.02 M
PDES 300 -4.0 -1.3 47 290 304 288 13,800 0.00 M
PEGE 125 -8.0 -6.0 14 124 133 124 33,300 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,200 0.0 0.0 77 1,200 1,215 1,190 111,800 0.14 M
PGAS 1,175 -30.0 -2.5 10,624 1,205 1,210 1,170 43,149,300 81.18 M
PGJO 50 0.0 0.0 25 50 50 49 233,700 0.01 M
PGLI 197 -13.0 -6.2 14 210 210 197 8,900 0.00 M
PGUN 210 -4.0 -1.9 32 210 210 200 274,300 0.06 M
PICO 131 -3.0 -2.2 41 135 135 127 111,000 0.02 M
PJAA 560 0.0 0.0 44 560 565 550 56,500 0.07 M
PKPK 87 0.0 0.0 788 87 90 86 9,233,200 0.88 M
PLAN 31 2.0 6.9 2,311 29 31 29 13,533,500 0.42 M
PLAN-W 10 -1.0 -9.1 291 11 11 10 14,576,700 0.16 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 131 1.0 0.8 95 129 133 128 1,402,800 0.23 M
PMMP 340 -4.0 -1.2 733 344 346 336 8,799,500 3.94 M
PNBN 995 -5.0 -0.5 892 995 1,000 975 6,287,000 8.25 M
PNBS 120 -5.0 -4.0 7,161 126 128 117 230,034,000 31.22 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 770 -15.0 -1.9 36 795 795 770 52,800 0.04 M
PNLF 194 -3.0 -1.5 1,514 199 199 193 42,820,000 10.83 M
PNSE 680 120.0 21.4 19 525 680 525 8,300 0.00 M
POLA 122 0.0 0.0 23 123 129 119 20,800 0.00 M
POLA-W 79 13.0 19.7 23 68 100 66 48,600 0.00 M
POLI 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 2,750 -200.0 -6.8 565 2,930 2,950 2,750 3,480,000 10.18 M
POLU 372 -22.0 -5.6 38 394 450 368 7,300 0.00 M
POLY 68 0.0 0.0 170 68 69 66 1,799,300 0.15 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 456 -32.0 -6.6 8 490 490 456 1,000 0.00 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 700 10.0 1.4 546 695 700 690 1,079,800 0.97 M
PPGL 84 -1.0 -1.2 467 85 86 83 10,946,700 1.01 M
PPGL-W 11 -1.0 -8.3 42 11 12 11 1,743,700 0.02 M
PPRE 200 -2.0 -1.0 643 200 204 200 5,471,800 1.14 M
PPRO 71 1.0 1.4 892 70 71 69 25,784,700 2.17 M
PRAS 139 -2.0 -1.4 5 150 150 139 700 0.00 M
PRDA 4,170 -10.0 -0.2 1,047 4,180 4,250 4,160 1,075,500 7.11 M
PRIM 176 -1.0 -0.6 74 178 178 174 163,200 0.03 M
PRIM-W 10 0.0 0.0 338 10 10 8 1,924,200 0.02 M
PSAB 216 19.0 9.6 8,113 199 220 198 125,366,000 38.37 M
PSDN 185 3.0 1.6 34 184 190 179 759,100 0.14 M
PSGO 125 -1.0 -0.8 111 128 130 120 396,500 0.06 M
PSKT 50 0.0 0.0 3 50 50 50 400 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 228 2.0 0.9 86 228 228 224 1,307,300 0.32 M
PTBA 2,380 10.0 0.4 5,527 2,380 2,420 2,370 15,002,300 49.34 M
PTDU 1,985 -5.0 -0.3 294 1,990 2,030 1,985 768,700 1.55 M
PTIS 308 0.0 0.0 17 308 308 288 2,400 0.00 M
PTPP 1,220 -5.0 -0.4 2,955 1,245 1,250 1,210 11,151,400 17.46 M
PTPW 1,250 -20.0 -1.6 20 1,250 1,250 1,250 20,100 0.03 M
PTRO 2,020 -10.0 -0.5 222 2,040 2,040 2,000 316,400 0.80 M
PTSN 202 0.0 0.0 268 202 216 200 1,643,800 0.37 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 264 -12.0 -4.3 69 276 286 260 24,200 0.01 M
PURA 102 1.0 1.0 7,121 101 102 100 248,476,992 30.18 M
PURA-W 26 0.0 0.0 24 26 26 25 4,601,700 0.16 M
PURE 123 5.0 4.2 661 120 126 118 5,318,500 0.81 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 370 0.0 0.0 2 378 378 370 600 0.00 M
PWON 505 -5.0 -1.0 4,249 515 515 500 36,273,500 23.43 M
PYFA 960 -40.0 -4.0 344 995 1,000 960 730,800 0.92 M
PZZA 740 -15.0 -2.0 152 745 755 715 523,000 0.47 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 956 3.0 0.3 30 960 1,000 953 6,100 0.01 M
RAJA 244 4.0 1.7 3,335 240 252 236 39,228,700 11.85 M
RALS 835 75.0 9.9 11,680 770 840 750 70,273,296 81.71 M
RANC 480 2.0 0.4 158 478 484 474 408,300 0.27 M
RBMS 63 -1.0 -1.6 812 65 65 62 11,027,200 0.84 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 8,025 425.0 5.6 17 7,600 8,025 7,600 60,900 0.48 M
REAL 50 0.0 0.0 15 50 50 50 1,400 0.00 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 87 0.0 0.0 11 87 87 85 28,900 0.00 M
RIGS 208 -2.0 -1.0 81 216 216 200 280,200 0.06 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 444 4.0 0.9 70 440 444 440 275,400 0.12 M
RMBA 298 0.0 0.0 2 298 298 298 5,100 0.00 M
ROCK 600 -40.0 -6.2 15 605 625 600 4,400 0.00 M
RODA 75 -5.0 -6.2 1,371 80 81 75 11,235,900 0.97 M
RONY 147 -1.0 -0.7 1 0 147 147 100 0.00 M
ROTI 1,335 -35.0 -2.6 158 1,340 1,370 1,325 1,268,100 1.80 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 258 0.0 0.0 82 258 260 246 230,800 0.06 M
SAFE 212 4.0 1.9 20 200 214 194 42,800 0.01 M
SAME 565 5.0 0.9 3,022 565 580 560 29,446,000 20.83 M
SAMF 396 -2.0 -0.5 29 396 396 394 64,400 0.03 M
SAPX 900 20.0 2.3 192 885 905 840 438,200 0.39 M
SATU 66 -1.0 -1.5 485 67 68 65 4,925,800 0.37 M
SBAT 54 0.0 0.0 13,701 54 58 53 227,388,000 14.11 M
SBAT-W 10 0.0 0.0 440 11 12 10 39,079,400 0.46 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 10,800 -450.0 -4.0 6 10,800 10,800 10,800 1,500 0.02 M
SCMA 1,680 -45.0 -2.6 2,838 1,730 1,740 1,655 8,982,400 22.18 M
SCNP 250 -10.0 -3.8 2 254 254 250 1,400 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 20 50 50 50 134,100 0.01 M
SDPC 126 -1.0 -0.8 29 128 132 126 145,500 0.02 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 700 10.0 1.4 31 690 710 690 15,000 0.01 M
SFAN 1,295 -5.0 -0.4 85 1,300 1,300 1,295 250,500 0.36 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 270 -4.0 -1.5 159 278 278 264 482,000 0.13 M
SGER-W 153 -11.0 -6.7 1 0 153 153 300 0.00 M
SGRO 1,750 0.0 0.0 13 1,750 1,750 1,745 38,200 0.07 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 685 25.0 3.8 407 660 685 645 1,366,100 1.10 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 785 0.0 0.0 2,971 785 785 775 13,395,600 12.75 M
SILO 6,900 225.0 3.4 214 6,600 6,900 6,600 76,400 0.61 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 500 -5.0 -1.0 460 510 510 498 6,469,600 3.68 M
SINI 316 0.0 0.0 33 322 356 316 9,000 0.00 M
SINI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 418 -2.0 -0.5 33 420 500 392 39,400 0.02 M
SKLT 2,100 -40.0 -1.9 7 2,240 2,260 2,100 1,200 0.00 M
SKRN 825 25.0 3.1 1,359 805 835 785 3,031,500 2.93 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 7,600 50.0 0.7 15 7,550 7,600 7,550 5,200 0.04 M
SMAR 3,860 10.0 0.3 12 3,830 3,860 3,830 3,100 0.01 M
SMBR 835 -30.0 -3.5 2,179 855 875 835 7,162,000 7.89 M
SMCB 1,755 -5.0 -0.3 36 1,760 1,800 1,750 17,600 0.03 M
SMDM 112 -8.0 -6.7 244 114 115 112 1,634,000 0.24 M
SMDR 290 -2.0 -0.7 95 292 292 290 652,100 0.25 M
SMGR 10,650 -175.0 -1.6 3,116 10,875 10,900 10,525 2,396,700 39.56 M
SMKL 198 -2.0 -1.0 194 200 200 196 531,200 0.13 M
SMKL-W 17 0.0 0.0 27 16 17 15 1,685,100 0.03 M
SMMA 13,700 0.0 0.0 5 13,625 13,700 13,625 800 0.01 M
SMMT 100 1.0 1.0 65 102 104 100 350,800 0.04 M
SMRA 940 0.0 0.0 1,428 935 950 935 4,772,600 5.92 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,320 20.0 1.5 272 1,315 1,340 1,295 347,700 0.65 M
SNLK 444 -12.0 -2.6 709 456 480 440 9,691,200 5.07 M
SOCI 206 0.0 0.0 664 206 210 206 6,743,000 1.64 M
SOFA 102 7.0 7.4 64 97 104 96 65,200 0.01 M
SOFA-W 7 0.0 0.0 213 6 8 6 7,044,400 0.05 M
SOHO 4,650 80.0 1.8 6 4,650 4,650 4,570 2,300 0.02 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 386 -2.0 -0.5 12 388 388 376 8,700 0.00 M
SOSS-W 35 -3.0 -7.9 31 38 38 31 80,200 0.00 M
SOTS 418 10.0 2.5 1,240 408 424 408 4,193,400 2.36 M
SOTS-W 66 -11.0 -14.3 7 70 77 66 16,500 0.00 M
SPMA 422 -4.0 -0.9 65 426 426 420 82,600 0.05 M
SPTO 478 0.0 0.0 39 484 484 478 14,300 0.01 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 324 4.0 1.2 440 322 326 308 3,055,000 1.14 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 180 -2.0 -1.1 24 181 190 176 55,600 0.01 M
SRIL 181 -2.0 -1.1 3,368 180 186 173 61,562,600 14.64 M
SRSN 64 -1.0 -1.5 457 65 66 64 4,339,400 0.35 M
SRTG 6,125 325.0 5.6 1,947 5,850 6,125 5,800 4,085,200 28.73 M
SSIA 474 -2.0 -0.4 905 478 480 472 12,983,600 6.74 M
SSMS 905 5.0 0.6 712 920 920 900 4,559,300 5.07 M
SSTM 466 6.0 1.3 17 505 505 428 16,100 0.01 M
STAR 103 -1.0 -1.0 13 103 104 103 200,400 0.02 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 6,600 -300.0 -4.3 14 8,225 8,225 6,500 2,400 0.02 M
SURE 1,990 -10.0 -0.5 1 0 1,990 1,990 200 0.00 M
SWAT 97 -1.0 -1.0 43 97 99 97 175,500 0.03 M
TALF 320 -22.0 -6.4 11 326 326 320 5,000 0.00 M
TAMA 59 -1.0 -1.7 147 60 60 58 1,109,200 0.09 M
TAMA-W 15 0.0 0.0 66 16 16 14 1,442,100 0.03 M
TAMU 50 0.0 0.0 5 50 50 50 7,800 0.00 M
TAPG 655 130.0 24.8 3,307 655 655 625 167,168,992 109.26 M
TARA 50 0.0 0.0 4 50 50 50 700 0.00 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,500 -100.0 -3.8 11,272 2,630 2,630 2,460 41,484,500 144.73 M
TBLA 885 0.0 0.0 304 890 900 885 731,500 0.78 M
TBMS 1,000 -15.0 -1.5 18 1,015 1,015 990 6,800 0.01 M
TCID 6,375 0.0 0.0 6 6,350 6,375 6,350 1,000 0.01 M
TCPI 7,300 275.0 3.9 393 7,025 7,800 7,025 7,349,600 53.61 M
TDPM 113 -1.0 -0.9 107 114 115 112 857,600 0.11 M
TEBE 328 -6.0 -1.8 5 334 334 328 2,700 0.00 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 2,350 420.0 21.8 2,029 1,930 2,410 1,900 3,279,800 8.84 M
TFCO 585 95.0 19.4 33 470 600 470 7,300 0.00 M
TGKA 8,525 475.0 5.9 9 8,500 8,525 8,300 1,400 0.01 M
TGRA 147 -10.0 -6.4 1,296 147 156 147 12,021,900 2.15 M
TIFA 1,285 -95.0 -6.9 25 1,290 1,290 1,285 10,600 0.01 M
TINS 1,565 25.0 1.6 6,736 1,560 1,590 1,545 35,188,000 73.06 M
TIRA 268 2.0 0.8 26 278 282 268 103,100 0.03 M
TIRT 50 0.0 0.0 21 50 53 50 70,800 0.01 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 10,375 125.0 1.2 3,216 10,325 10,475 10,150 2,346,600 29.30 M
TLKM 3,360 0.0 0.0 6,925 3,360 3,370 3,320 28,731,200 175.70 M
TMAS 158 3.0 1.9 117 155 159 149 1,353,200 0.26 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 137 3.0 2.2 28 130 144 130 4,300 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 418 6.0 1.5 274 416 426 402 892,500 0.39 M
TOBA 498 2.0 0.4 53 496 498 490 155,100 0.08 M
TOPS 50 0.0 0.0 7 50 50 50 36,400 0.00 M
TOTL 336 -2.0 -0.6 141 340 340 334 1,081,600 0.38 M
TOTO 210 -4.0 -1.9 88 212 214 208 342,400 0.07 M
TOWR 1,135 20.0 1.8 5,764 1,125 1,150 1,105 65,330,500 103.72 M
TOYS 236 16.0 7.3 4,756 218 244 206 34,196,800 10.55 M
TOYS-W 19 1.0 5.6 424 18 21 18 14,010,100 0.33 M
TPIA 10,675 -100.0 -0.9 604 10,775 10,775 10,600 533,200 7.39 M
TPMA 1,015 0.0 0.0 1 0 1,015 1,015 9,100 0.01 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 133 9.0 7.3 261 122 142 120 5,200,700 0.88 M
TRIN 174 0.0 0.0 194 174 176 172 865,700 0.18 M
TRIN-W 23 1.0 4.5 73 23 23 21 1,972,500 0.05 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 103 0.0 0.0 252 104 104 103 2,161,800 0.23 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 101 0.0 0.0 2 101 101 101 200 0.00 M
TRJA 168 1.0 0.6 19 165 168 164 120,400 0.02 M
TRST 446 14.0 3.2 1 0 446 446 10,000 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 133 -7.0 -5.0 5,115 142 144 131 57,387,200 10.35 M
TRUS 314 -4.0 -1.3 3 318 318 314 300 0.00 M
TSPC 1,530 0.0 0.0 318 1,525 1,540 1,515 2,277,800 3.74 M
TUGU 1,480 20.0 1.4 14 1,460 1,500 1,440 8,300 0.01 M
TURI 1,270 -10.0 -0.8 1 0 1,270 1,270 100 0.00 M
UANG 500 0.0 0.0 2 0 500 500 100 0.01 M
UCID 1,665 -15.0 -0.9 243 1,675 1,680 1,645 644,700 1.95 M
UFOE 820 65.0 8.6 762 755 825 745 1,317,800 1.21 M
ULTJ 1,515 10.0 0.7 300 1,510 1,515 1,500 488,100 1.27 M
UNIC 7,650 275.0 3.7 18 7,400 7,700 7,400 3,600 0.03 M
UNIQ 119 -7.0 -5.6 2,140 126 127 119 21,616,100 3.46 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 116 0.0 0.0 74 115 117 114 1,031,000 0.13 M
UNTR 22,075 375.0 1.7 4,028 21,700 22,075 21,650 1,788,500 60.11 M
UNVR 6,325 -75.0 -1.2 4,883 6,375 6,450 6,250 4,335,000 47.27 M
URBN 380 0.0 0.0 19 380 380 360 12,200 0.00 M
URBN-W 23 -1.0 -4.2 21 24 25 23 141,300 0.00 M
VICI 368 -8.0 -2.1 527 374 378 366 4,085,700 1.57 M
VICO 136 3.0 2.3 245 133 138 124 2,705,300 0.42 M
VINS 118 9.0 8.3 374 108 118 108 2,039,200 0.26 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 70 -1.0 -1.4 2,642 72 72 68 70,640,000 6.32 M
VOKS 200 -4.0 -2.0 8 200 206 200 15,200 0.00 M
VRNA 166 43.0 35.0 915 120 166 115 3,138,500 0.81 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 79 3.0 3.9 12 79 79 73 5,300 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 202 -4.0 -1.9 739 202 208 200 6,915,700 2.03 M
WEHA 102 8.0 8.5 4,221 95 105 89 46,404,700 7.63 M
WICO 412 -30.0 -6.8 2 0 440 412 1,000 0.00 M
WIFI 770 -5.0 -0.6 5,629 775 780 750 12,406,000 10.16 M
WIFI-W 78 -4.0 -4.9 28 80 84 74 31,400 0.00 M
WIIM 955 -10.0 -1.0 4,210 970 985 945 27,536,500 30.27 M
WIKA 1,390 -15.0 -1.1 3,040 1,415 1,425 1,390 9,510,800 17.33 M
WINS 94 1.0 1.1 86 93 95 92 3,429,900 0.34 M
WMUU 232 22.0 10.5 35,243 212 242 212 544,003,968 138.65 M
WOMF 248 2.0 0.8 27 250 250 246 233,900 0.07 M
WOOD 845 -5.0 -0.6 3,178 855 870 835 20,697,100 21.07 M
WOWS 57 -1.0 -1.7 428 57 58 56 6,639,100 0.53 M
WSBP 199 1.0 0.5 2,194 200 202 195 15,753,200 5.14 M
WSKT 1,015 -5.0 -0.5 3,494 1,035 1,045 1,015 22,068,200 27.82 M
WTON 298 0.0 0.0 468 302 302 298 4,284,000 1.53 M
XAFA 1,055 -5.0 -0.5 1 0 1,055 1,055 100 0.00 M
XAQA 886 -5.0 -0.6 1 0 886 886 3,000 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 467 0.0 0.0 1 0 467 467 100 0.00 M
XBLQ 447 5.0 1.1 2 442 447 442 300 0.00 M
XBNI 973 0.0 0.0 1 0 973 973 500 0.00 M
XBSK 364 0.0 0.0 1 0 364 364 100 0.00 M
XCID 81 -1.0 -1.2 13 81 82 80 1,800 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 94 2.0 2.2 8 92 94 92 1,500 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XDSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XIFE 97 2.0 2.1 5 96 97 96 7,000 0.00 M
XIHD 446 0.0 0.0 14 444 446 444 4,400 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 552 12.0 2.2 4 557 557 552 400 0.00 M
XIIT 502 7.0 1.4 32 495 506 490 111,100 0.06 M
XIJI 611 4.0 0.7 87 613 613 610 28,300 0.02 M
XILV 108 1.0 0.9 9 108 108 108 1,400 0.00 M
XIML 250 1.0 0.4 1 0 250 250 100 0.00 M
XIPI 172 0.0 0.0 2 172 172 172 200 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 712 -1.0 -0.1 5 713 715 712 1,000 0.00 M
XISI 314 0.0 0.0 2 314 314 314 200 0.00 M
XISR 360 0.0 0.0 6 360 360 360 1,600 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XKMS 1,006 5.0 0.5 9 1,012 1,012 996 900 0.00 M
XMIG 171 0.0 0.0 1 0 171 171 100 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 142 0.0 0.0 4 142 143 142 71,200 0.01 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 381 9.0 2.4 2 374 381 374 200 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 99 -2.0 -2.0 2 0 101 99 1,100 0.00 M
XSMU 130 0.0 0.0 3 130 130 130 1,000 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 174 -1.0 -0.6 6 175 175 174 2,400 0.00 M
XSSI 88 -4.0 -4.3 84 94 94 87 34,200 0.00 M
XSSK 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 103 -7.0 -6.4 747 110 110 103 7,325,900 0.91 M
YELO-W 26 -2.0 -7.1 131 28 28 26 1,789,900 0.06 M
YPAS 468 -26.0 -5.3 15 460 494 460 7,800 0.00 M
YULE 400 -20.0 -4.8 29 426 426 392 14,800 0.01 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 1,160 110.0 10.5 8,691 1,250 1,310 1,000 25,350,800 32.80 M
ZINC 137 8.0 6.2 14,771 130 139 129 574,896,000 102.49 M
ZONE 440 0.0 0.0 34 440 444 438 128,200 0.06 M
ZYRX 725 -10.0 -1.4 4,005 740 745 685 15,737,300 14.74 M
ZYRX-W 50 -2.0 -3.8 566 53 53 48 5,932,100 0.34 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
FILM 590 5 0.9 39,439
WMUU 232 22 10.5 35,243
ERAA 640 55 9.4 27,386
FREN 95 5 5.6 26,125
ANTM 2,390 70 3.0 25,388
CENT 334 46 16.0 22,372
BBRI 4,340 -70 -1.6 16,796
BNBA 1,020 -75 -6.8 16,714
MDKA 2,430 240 11.0 15,943
ZINC 137 8 6.2 14,771
BANK 3,790 -20 -0.5 14,529
SBAT 54 0 0.0 13,701
EMTK 2,550 0 0.0 13,112
MTWI 136 -10 -6.8 12,884
BBCA 31,375 -25 -0.1 12,448
View By:
-
POPULAR NEWS
-
LATEST NEWS