Search:
Thursday, Nov-15 2018 15:48 WIB
  • AGRI 1,417.640 6.510 (0.461%)
  • BASIC-IND 779.790 6.650 (0.860%)
  • BISNIS-27 535.820 11.250 (2.145%)
  • COMPOSITE 5,953.060 94.770 (1.618%)
  • CONSUMER 2,355.180 55.960 (2.434%)
  • DBX 987.820 2.920 (0.296%)
  • FINANCE 1,121.640 15.700 (1.420%)
  • I-GRADE 153.630 3.350 (2.229%)
  • IDX30 521.450 11.540 (2.263%)
  • IDXBUMN20 376.830 8.650 (2.349%)
  • IDXHIDIV20 511.900 12.950 (2.595%)
  • IDXSMC-COM 243.890 1.820 (0.752%)
  • IDXSMC-LIQ 279.430 3.320 (1.202%)
  • INFOBANK15 863.140 13.310 (1.566%)
  • INFRASTRUC 1,069.320 28.170 (2.706%)
  • Investor33 433.240 9.720 (2.295%)
  • ISSI 177.760 2.990 (1.711%)
  • JII 666.780 16.860 (2.594%)
  • JII70 220.070 4.900 (2.277%)
  • KOMPAS100 1,206.630 23.730 (2.006%)
  • LQ45 946.180 20.390 (2.202%)
  • MANUFACTUR 1,506.060 31.810 (2.158%)
  • MBX 1,676.950 29.580 (1.796%)
  • MINING 1,849.790 -7.420 (-0.400%)
  • MISC-IND 1,408.460 43.740 (3.205%)
  • MNC36 343.490 6.690 (1.986%)
  • PEFINDO25 311.400 3.930 (1.278%)
  • PROPERTY 416.340 5.770 (1.405%)
  • SMinfra18 310.800 8.490 (2.808%)
  • SRI-KEHATI 366.800 8.590 (2.398%)
  • TOTAL_MARKET 5,952.380 94.090 (1.606%)
  • TRADE 805.640 6.050 (0.757%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,420 25 (1.79%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,325 45 (3.52%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,670 160 (4.56%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,475 300 (3.67%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,465 5 (0.34%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,695 0 (0.00%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,125 75 (0.31%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,275 250 (3.12%)
  • BBRI 3,390 40 (1.19%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,425 50 (0.68%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 139 2 (1.46%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 90 -1 (-1.10%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,970 30 (1.55%)
  • BJTM 660 0 (0.00%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 105 5 (5.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,375 250 (3.51%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 300 0 (0.00%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 298 -2 (-0.67%)
  • BSDE 1,175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,725 25 (1.47%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,640 -50 (-2.96%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 15 0 (0.00%)
  • BUMI 165 -1 (-0.60%)
  • BUVA 232 20 (9.43%)
  • BVIC 187 12 (6.86%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 112 -1 (-0.88%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%)
  • CASS 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 490 -4 (-0.81%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,550 75 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 920 10 (1.10%)
  • CTTH 105 7 (7.14%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 348 -4 (-1.14%)
  • DEAL-W 346 196 (130.67%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 5 (0.61%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,860 -50 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 322 -14 (-4.17%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 755 5 (0.67%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,595 -90 (-5.34%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 87 -1 (-1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 338 6 (1.81%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 98 2 (2.08%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%)
  • ESSA 304 6 (2.01%)
  • ESTI 102 4 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 54 0 (0.00%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,800 750 (0.97%)
  • GIAA 236 36 (18.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 238 24 (11.21%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 106 -3 (-2.75%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,070 40 (1.32%)
  • HELI 121 6 (5.22%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 362 18 (5.23%)
  • HMSP 3,490 120 (3.56%)
  • HOKI 795 0 (0.00%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,815 -5 (-0.27%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,750 50 (0.57%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 144 5 (3.60%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 396 -14 (-3.41%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,140 40 (1.29%)
  • INDF 5,925 275 (4.87%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,560 -60 (-2.29%)
  • INKP 11,500 -200 (-1.71%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 655 90 (15.93%)
  • INTA 480 0 (0.00%)
  • INTP 19,600 825 (4.39%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 396 10 (2.59%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,110 -10 (-0.47%)
  • ISSP 80 0 (0.00%)
  • ITMG 22,975 400 (1.77%) © 2010 IMQ - LKBN ANTARA
  • JAWA 138 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 575 10 (1.77%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,900 70 (1.83%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,410 50 (2.12%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,545 60 (4.04%)
  • KMTR 308 -8 (-2.53%)
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 585 115 (24.47%)
  • KPAS-W 135 -5 (-3.57%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 715 0 (0.00%)
  • LAND 1,010 -30 (-2.88%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 68 1 (1.49%)
  • LINK 4,940 70 (1.44%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,570 20 (0.44%)
  • LPPS 103 -5 (-4.63%)
  • LRNA 98 -1 (-1.01%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,025 0 (0.00%)
  • LTLS 550 -15 (-2.65%)
  • MABA 368 -30 (-7.54%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 810 5 (0.62%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,250 80 (2.52%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,780 -50 (-1.77%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 735 0 (0.00%)
  • MEDC-W 246 2 (0.82%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 65 -1 (-1.52%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,950 250 (1.59%)
  • MLIA 880 30 (3.53%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 785 10 (1.29%)
  • MOLI 955 45 (4.95%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 174 0 (0.00%)
  • MREI 5,100 0 (0.00%)
  • MSIN 368 2 (0.55%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 840 -20 (-2.33%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 111 1 (0.91%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 500 -50 (-9.09%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 254 32 (14.41%)
  • NUSA-W 130 -2 (-1.52%)
  • OASA 228 18 (8.57%)
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,080 10 (0.48%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,090 15 (1.40%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 288 2 (0.70%)
  • POLL 1,830 15 (0.83%)
  • POLY 154 -3 (-1.91%)
  • POOL 5,550 570 (11.45%)
  • POWR 865 10 (1.17%)
  • PPRE 354 0 (0.00%)
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 850 -85 (-9.09%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 161 3 (1.90%)
  • PTBA 4,720 -160 (-3.28%)
  • PTPP 1,500 105 (7.53%)
  • PTRO 1,950 -20 (-1.02%)
  • PTSN 472 -6 (-1.26%)
  • PWON 590 20 (3.51%)
  • PYFA 196 0 (0.00%)
  • PZZA 880 -5 (-0.56%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 440 0 (0.00%)
  • RALS 1,330 -5 (-0.37%)
  • RBMS 119 6 (5.31%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 160 -1 (-0.62%)
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,075 15 (1.42%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • SATU 125 2 (1.63%)
  • SCMA 1,865 45 (2.47%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,905 -15 (-0.78%)
  • SMCB 2,010 20 (1.01%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,275 275 (2.75%)
  • SMMT 167 0 (0.00%)
  • SMRA 625 15 (2.46%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,475 5 (0.34%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 930 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 366 0 (0.00%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,830 130 (3.51%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,600 170 (7.00%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,030 90 (2.28%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 66 -6 (-8.33%)
  • TKIM 12,200 -125 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,910 160 (4.27%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 195 -5 (-2.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,860 10 (0.21%)
  • TRAM 182 -3 (-1.62%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,320 20 (0.61%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%) © 2010 IMQ - LKBN ANTARA
  • UNTR 35,100 600 (1.74%)
  • UNVR 41,125 1,125 (2.81%)
  • VICO 101 2 (2.02%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 199 -3 (-1.49%)
  • VRNA 120 9 (8.11%)
  • WAPO 87 -3 (-3.33%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,195 65 (5.75%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 320 6 (1.91%)
  • WSKT 1,505 85 (5.99%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 525 12 (2.34%)
  • YELO 480 10 (2.13%)
  • YELO-W 72 3 (4.35%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,325 225.0 2.2 1,338 10,150 10,500 10,150 1,099,600 11.44 M
ABBA 93 -3.0 -3.1 703 95 96 90 7,058,900 0.65 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,160 -100.0 -4.4 3 2,260 2,260 2,160 1,000 0.00 M
ACES 1,420 25.0 1.8 1,182 1,400 1,425 1,400 11,918,600 16.92 M
ACST 1,350 5.0 0.4 33 1,350 1,370 1,350 76,100 0.10 M
ADES 910 10.0 1.1 10 890 910 890 10,600 0.01 M
ADHI 1,325 45.0 3.5 1,089 1,290 1,335 1,275 5,345,200 6.95 M
ADMF 8,225 25.0 0.3 43 8,200 8,225 8,200 74,100 0.61 M
ADMG 314 2.0 0.6 129 312 314 310 880,500 0.27 M
ADRO 1,560 -5.0 -0.3 4,442 1,540 1,575 1,530 36,734,400 57.01 M
AGII 600 5.0 0.8 10 600 600 600 18,600 0.01 M
AGRO 310 2.0 0.6 202 308 314 308 1,404,800 0.44 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 234 0.0 0.0 4 234 234 234 2,200 0.00 M
AHAP 66 1.0 1.5 45 63 68 62 572,200 0.04 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 4 50 50 50 400 0.00 M
AKPI 900 0.0 0.0 9 890 900 700 5,700 0.01 M
AKRA 3,660 150.0 4.3 2,853 3,510 3,680 3,510 9,659,000 34.83 M
AKSI 254 -46.0 -15.3 1 254 254 254 100 0.00 M
ALDO 690 5.0 0.7 5 690 690 690 12,800 0.01 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 334 -10.0 -2.9 4 344 344 318 1,200 0.00 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 340 0.0 0.0 1 340 340 340 200 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 330 -10.0 -2.9 6 322 330 322 1,600 0.00 M
AMRT 780 -5.0 -0.6 83 790 790 775 260,100 0.20 M
ANDI 1,865 -25.0 -1.3 603 1,885 1,900 1,830 939,700 1.74 M
ANJT 1,210 -45.0 -3.6 8 1,255 1,255 1,210 20,500 0.03 M
ANTM 670 0.0 0.0 3,574 670 680 660 57,059,100 38.18 M
APEX 1,520 -210.0 -12.1 4 1,730 1,770 1,450 16,100 0.03 M
APIC 500 -5.0 -1.0 4 505 505 500 3,600 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 174 -1.0 -0.6 5 174 174 174 12,400 0.00 M
APLI 85 3.0 3.7 13 86 86 79 6,300 0.00 M
APLN 148 2.0 1.4 160 146 149 144 2,363,700 0.35 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,000 0.0 0.0 1 1,000 1,000 1,000 700 0.00 M
ARMY 292 2.0 0.7 14 290 292 290 14,006,600 4.06 M
ARNA 380 -2.0 -0.5 60 382 382 380 166,200 0.06 M
ARTA 220 14.0 6.8 75 216 230 210 345,400 0.08 M
ARTI 50 0.0 0.0 7 50 50 50 10,600 0.00 M
ARTO 158 -5.0 -3.1 5 152 194 152 1,400 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,290 10.0 0.8 13 1,305 1,305 1,290 70,000 0.09 M
ASII 8,475 300.0 3.7 7,479 8,325 8,500 8,275 50,838,400 426.03 M
ASJT 308 -6.0 -1.9 7 332 332 308 3,800 0.00 M
ASMI 690 0.0 0.0 87 690 690 685 1,688,900 1.16 M
ASRI 296 6.0 2.1 497 292 298 290 5,138,800 1.52 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 262 0.0 0.0 48 262 262 260 788,600 0.21 M
ATIC 880 75.0 9.3 22 805 885 800 10,900 0.01 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,465 5.0 0.3 139 1,470 1,470 1,445 114,400 0.17 M
BABP 50 0.0 0.0 5 50 50 50 13,000 0.00 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 310 0.0 0.0 1 310 310 310 700 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 114 2.0 1.8 24 112 114 111 136,400 0.02 M
BALI 1,695 0.0 0.0 143 1,695 1,700 1,695 434,800 0.74 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 106 0.0 0.0 38 102 108 102 146,200 0.02 M
BATA 580 5.0 0.9 9 580 590 570 51,700 0.03 M
BAYU 1,950 10.0 0.5 9 1,900 1,950 1,900 2,100 0.00 M
BBCA 24,125 75.0 0.3 5,634 24,275 24,350 23,950 14,152,400 341.87 M
BBHI 175 1.0 0.6 70 176 182 171 206,000 0.04 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 312 0.0 0.0 483 310 316 310 3,469,400 1.08 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 494 12.0 2.5 2 482 494 482 700 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 8,275 250.0 3.1 4,952 7,925 8,300 7,925 34,664,100 281.55 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,390 40.0 1.2 7,191 3,370 3,420 3,330 96,815,800 327.91 M
BBRM 50 -2.0 -3.8 27 52 52 50 69,000 0.00 M
BBTN 2,300 50.0 2.2 2,557 2,250 2,300 2,220 20,524,100 46.58 M
BBYB 290 0.0 0.0 21 290 290 288 25,300 0.01 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 171 -1.0 -0.6 641 173 176 170 10,422,800 1.83 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 90 0.0 0.0 115 90 92 89 1,608,100 0.14 M
BDMN 7,425 50.0 0.7 458 7,375 7,475 7,350 1,159,500 8.63 M
BEKS 50 0.0 0.0 17 50 50 50 31,600 0.00 M
BELL 216 0.0 0.0 14 216 216 216 299,900 0.06 M
BEST 139 2.0 1.5 964 137 144 137 19,753,600 2.78 M
BFIN 540 -5.0 -0.9 36 550 550 540 156,400 0.09 M
BGTG 90 -1.0 -1.1 6,335 92 93 89 8,721,800 0.79 M
BHIT 77 -1.0 -1.3 3,516 78 79 77 5,073,700 0.39 M
BIKA 210 -2.0 -0.9 1 210 210 210 200 0.00 M
BIMA 60 3.0 5.3 110 60 62 57 143,900 0.01 M
BINA 550 0.0 0.0 9 550 550 550 22,600 0.01 M
BIPI 50 0.0 0.0 12 50 50 50 7,800 0.00 M
BIPP 70 0.0 0.0 9 70 72 70 55,300 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,700 -10.0 -0.4 85 2,710 2,710 2,620 108,300 0.29 M
BISI 1,455 -35.0 -2.3 14 1,490 1,510 1,455 11,300 0.02 M
BJBR 1,970 30.0 1.5 309 1,960 1,980 1,955 10,137,800 19.83 M
BJTM 665 5.0 0.8 631 660 665 655 1,596,500 1.06 M
BKDP 60 -1.0 -1.6 23 58 61 58 119,700 0.01 M
BKSL 105 5.0 5.0 3,337 101 106 100 142,424,992 14.84 M
BKSL-W 32 3.0 10.3 155 30 33 29 2,777,400 0.09 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 346 -4.0 -1.1 1 346 346 346 100 0.00 M
BMRI 7,375 250.0 3.5 5,262 7,250 7,400 7,150 44,896,800 328.27 M
BMSR 144 -11.0 -7.1 1 144 144 144 100 0.00 M
BMTR 296 -4.0 -1.3 656 300 306 288 9,726,700 2.94 M
BNBA 282 -4.0 -1.4 3 286 286 280 2,700 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 17,100 0.00 M
BNGA 865 15.0 1.8 616 850 870 850 4,253,100 3.68 M
BNII 204 0.0 0.0 25 200 204 200 612,100 0.12 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 440 -4.0 -0.9 408 444 444 438 10,255,300 4.52 M
BOGA 685 5.0 0.7 843 680 690 680 3,253,600 2.22 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 990 -10.0 -1.0 125 1,000 1,000 990 132,200 0.13 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,290 0.0 0.0 1,873 2,290 2,300 2,290 4,342,800 9.96 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 85 -1.0 -1.2 22 83 88 83 127,200 0.01 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 545 0.0 0.0 358 545 555 540 1,761,400 0.96 M
BRMS 50 0.0 0.0 19 50 50 50 1,487,300 0.07 M
BRNA 1,125 0.0 0.0 1 0 1,125 1,125 30,000 0.03 M
BRPT 1,885 -20.0 -1.0 1,016 1,920 1,945 1,880 3,205,600 6.13 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 298 -2.0 -0.7 12 308 310 298 9,200 0.00 M
BSDE 1,175 0.0 0.0 2,003 1,175 1,185 1,165 14,033,700 16.50 M
BSIM 615 25.0 4.2 2 625 625 615 200 0.00 M
BSIM-W3 54 4.0 8.0 10 59 59 50 15,300 0.00 M
BSSR 2,460 -10.0 -0.4 7 2,460 2,460 2,360 2,300 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 136 -5.0 -3.5 9 141 144 136 6,500 0.00 M
BTEL 50 0.0 0.0 1 50 50 50 100 0.00 M
BTON 250 0.0 0.0 70 250 254 248 164,100 0.04 M
BTPN 3,720 -10.0 -0.3 8 3,730 3,730 3,660 5,100 0.02 M
BTPS 1,725 25.0 1.5 1,630 1,700 1,730 1,695 22,081,700 37.83 M
BUDI 103 1.0 1.0 49 102 103 101 857,400 0.09 M
BUKK 1,640 -50.0 -3.0 18 1,670 1,675 1,625 7,600 0.01 M
BULL 135 0.0 0.0 115 136 137 134 2,087,000 0.28 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 52 -1.0 -1.9 4 53 53 52 6,700 0.00 M
BULL-W2 15 0.0 0.0 10 15 15 15 1,032,900 0.02 M
BUMI 165 -1.0 -0.6 1,931 166 168 163 101,683,000 16.87 M
BUVA 232 20.0 9.4 292 212 232 206 10,297,800 2.20 M
BVIC 187 12.0 6.9 8 175 187 175 7,600 0.00 M
BWPT 161 4.0 2.5 958 156 162 152 40,580,200 6.42 M
BYAN 19,750 0.0 0.0 4 19,750 19,750 19,600 2,200 0.04 M
CAKK 112 -1.0 -0.9 1,165 114 115 110 18,108,100 2.03 M
CAKK-W 26 -1.0 -3.7 235 27 28 26 6,994,200 0.19 M
CAMP 342 -12.0 -3.4 62 354 354 342 164,800 0.06 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 2,300 10.0 0.4 89 2,290 2,300 2,290 1,760,700 4.04 M
CASA 312 0.0 0.0 184 310 312 310 652,900 0.20 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 164 -6.0 -3.5 6 151 198 151 4,600 0.00 M
CASS 710 0.0 0.0 2 700 710 700 4,400 0.00 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT 88 -1.0 -1.1 56 89 90 87 402,700 0.04 M
CFIN 280 4.0 1.4 56 280 282 272 1,087,100 0.30 M
CINT 238 2.0 0.8 52 234 250 234 1,541,900 0.36 M
CITA 1,520 35.0 2.4 5 1,480 1,520 1,480 16,800 0.02 M
CITY 490 -4.0 -0.8 191 500 510 486 762,200 0.38 M
CITY-W 173 5.0 3.0 27 171 173 160 58,500 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 290 2.0 0.7 593 288 294 288 13,483,100 3.92 M
CLPI 710 -5.0 -0.7 1 0 710 710 500 0.00 M
CMNP 1,360 -10.0 -0.7 2 1,360 1,360 1,360 200 0.00 M
CMPP 212 4.0 1.9 73 208 220 206 32,600 0.01 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 420 -2.0 -0.5 96 424 428 420 107,500 0.05 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 5,550 75.0 1.4 1,613 5,475 5,550 5,375 3,659,800 20.08 M
CPRO 50 0.0 0.0 12 50 50 50 221,600 0.01 M
CSAP 610 5.0 0.8 31 605 610 605 204,700 0.12 M
CSIS 0 0.0 0.0 0 0 0 0 0 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 920 10.0 1.1 1,804 915 940 910 17,581,400 16.21 M
CTTH 105 7.0 7.1 1,130 100 114 96 19,179,000 2.03 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 250 2.0 0.8 1 250 250 250 4,000 0.00 M
DAYA 210 0.0 0.0 2 214 214 210 15,000 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 348 -4.0 -1.1 10,417 354 380 314 97,795,400 34.28 M
DEAL-W 346 196.0 130.7 5,623 160 350 121 86,857,696 24.05 M
DEFI 1,150 0.0 0.0 1 1,150 1,150 1,150 300 0.00 M
DEWA 50 0.0 0.0 5 50 50 50 2,800 0.00 M
DFAM 820 5.0 0.6 375 815 850 810 523,800 0.43 M
DFAM-W 660 -40.0 -5.7 2 660 660 660 10,100 0.01 M
DGIK 50 0.0 0.0 1 50 50 50 100 0.00 M
DIGI 1,860 -50.0 -2.6 605 1,950 1,975 1,770 526,600 0.98 M
DILD 300 0.0 0.0 80 304 304 300 1,269,600 0.38 M
DKFT 322 -14.0 -4.2 41 326 326 320 425,000 0.14 M
DLTA 5,450 0.0 0.0 12 5,475 5,475 5,450 20,600 0.11 M
DMAS 128 0.0 0.0 139 129 129 127 2,557,200 0.33 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,320 0.0 0.0 1 3,320 3,320 3,320 700 0.00 M
DOID 755 5.0 0.7 2,756 745 760 720 23,636,900 17.44 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 128 1.0 0.8 15 124 128 124 23,100 0.00 M
DSFI 93 1.0 1.1 37 92 93 92 248,200 0.02 M
DSNG 336 0.0 0.0 33 338 340 336 625,500 0.21 M
DSSA 13,500 0.0 0.0 1 13,500 13,500 13,500 100 0.00 M
DUCK 1,595 -90.0 -5.3 1,483 1,685 1,685 1,550 4,049,100 6.46 M
DUTI 4,250 -30.0 -0.7 11 4,280 4,690 4,250 1,400 0.01 M
DVLA 1,970 0.0 0.0 1 1,970 1,970 1,970 700 0.00 M
DWGL 87 -1.0 -1.1 116 87 93 85 373,800 0.03 M
DWGL-W 19 -2.0 -9.5 122 21 21 16 3,249,500 0.06 M
DYAN 82 -2.0 -2.4 476 84 85 81 8,366,300 0.69 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 845 -15.0 -1.7 54 860 870 840 24,700 0.02 M
ELSA 338 6.0 1.8 2,093 332 342 332 25,052,000 8.47 M
ELTY 50 0.0 0.0 2 50 50 50 10,600 0.00 M
EMDE 256 0.0 0.0 30 256 256 256 47,500 0.01 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 97 1.0 1.0 773 96 98 96 12,702,200 1.23 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,720 35.0 2.1 6,340 1,700 1,750 1,655 41,311,300 70.66 M
ERTX 126 6.0 5.0 6 120 145 120 1,800 0.00 M
ESSA 304 6.0 2.0 873 298 304 294 10,589,500 3.17 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 102 4.0 4.1 703 98 103 96 3,185,300 0.32 M
ETWA 80 0.0 0.0 3 80 80 80 3,300 0.00 M
EXCL 2,160 20.0 0.9 1,235 2,140 2,200 2,140 10,252,500 22.21 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 7,750 250.0 3.3 287 7,500 7,750 7,400 339,100 2.57 M
FILM 940 -15.0 -1.6 214 960 980 930 307,600 0.29 M
FINN 54 0.0 0.0 989 55 56 54 25,773,700 1.42 M
FIRE 5,575 -25.0 -0.4 9 5,600 5,600 5,575 35,500 0.20 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 3,890 290.0 8.1 3 3,700 3,890 3,700 400 0.00 M
FMII 720 10.0 1.4 25 720 720 710 52,200 0.04 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 925 10.0 1.1 45 915 930 915 1,753,800 1.61 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 164 0.0 0.0 94 160 168 160 1,361,100 0.22 M
FREN 97 1.0 1.0 1,228 97 99 95 15,463,300 1.50 M
GAMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 112 1.0 0.9 109 111 113 110 575,300 0.06 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 330 0.0 0.0 1 330 330 330 700 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 77,800 750.0 1.0 3,542 76,450 78,000 76,450 958,300 74.08 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 236 36.0 18.0 6,747 202 252 200 109,520,000 25.76 M
GJTL 595 -5.0 -0.8 617 605 610 590 8,027,100 4.78 M
GLOB 204 26.0 14.6 192 178 230 178 392,600 0.08 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 238 24.0 11.2 2,259 216 240 214 30,486,400 7.10 M
GMTD 13,300 575.0 4.5 4 12,800 13,300 12,800 500 0.01 M
GOLD 560 40.0 7.7 4 565 565 560 3,500 0.00 M
GOLL 50 0.0 0.0 1 50 50 50 100 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 2,040 -30.0 -1.4 268 2,070 2,070 2,000 202,300 0.41 M
GPRA 106 -3.0 -2.8 84 109 109 105 511,400 0.06 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 106 5.0 5.0 1 106 106 106 600 0.00 M
GTBO 262 -2.0 -0.8 14 280 280 258 25,100 0.01 M
GWSA 129 -1.0 -0.8 13 130 130 129 21,800 0.00 M
GZCO 56 0.0 0.0 112 56 57 54 6,910,500 0.38 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 120 2.0 1.7 4 116 120 116 1,700 0.00 M
HDTX 197 31.0 18.7 3 167 197 167 2,300 0.00 M
HEAL 3,070 40.0 1.3 163 3,100 3,180 3,070 91,300 0.29 M
HELI 121 6.0 5.2 356 111 122 111 2,063,600 0.24 M
HELI-W 21 0.0 0.0 125 21 22 20 2,544,100 0.05 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 2,850 -10.0 -0.3 29 2,860 2,860 2,840 60,700 0.17 M
HITS 680 30.0 4.6 4 650 680 650 400 0.00 M
HKMU 362 18.0 5.2 744 344 368 340 36,484,300 12.91 M
HMSP 3,490 120.0 3.6 6,747 3,400 3,500 3,380 42,218,600 145.43 M
HOKI 795 0.0 0.0 264 795 800 785 4,170,600 3.30 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 105 3.0 2.9 158 103 113 103 533,400 0.06 M
HOTL 102 1.0 1.0 55 104 104 100 2,488,500 0.25 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 248 2.0 0.8 20 246 248 244 152,100 0.04 M
HRUM 1,815 -5.0 -0.3 929 1,815 1,820 1,800 1,114,700 2.01 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 284 -4.0 -1.4 24 272 292 252 34,600 0.01 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 48 4.0 9.1 293 44 60 44 1,149,100 0.06 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,750 50.0 0.6 1,475 8,700 8,775 8,675 2,693,100 23.55 M
ICON 98 -2.0 -2.0 2 98 98 98 400 0.00 M
IDPR 775 0.0 0.0 1 775 775 775 600 0.00 M
IGAR 0 0.0 0.0 0 0 0 0 0 0.00 M
IIKP 206 -4.0 -1.9 652 212 216 204 338,072,000 71.57 M
IKAI 144 5.0 3.6 445 139 145 135 5,457,500 0.77 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 252 4.0 1.6 5 250 252 250 18,500 0.00 M
IMAS 1,950 0.0 0.0 544 1,950 1,975 1,915 1,005,600 1.95 M
IMJS 605 5.0 0.8 29 600 605 590 201,900 0.12 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 915 0.0 0.0 18 915 915 905 84,500 0.08 M
INAF 4,080 100.0 2.5 36 4,060 4,090 3,980 12,400 0.05 M
INAI 396 -14.0 -3.4 10 410 410 392 12,000 0.00 M
INCF 107 -7.0 -6.1 13 114 115 106 24,400 0.00 M
INCI 500 -20.0 -3.8 9 520 525 500 6,200 0.00 M
INCO 3,140 40.0 1.3 2,213 3,100 3,200 3,080 6,936,100 21.81 M
INDF 5,925 275.0 4.9 3,320 5,650 5,925 5,650 8,853,900 51.15 M
INDR 4,050 -70.0 -1.7 43 4,120 4,180 4,050 13,900 0.06 M
INDS 2,320 70.0 3.1 12 2,270 2,320 2,270 6,700 0.02 M
INDX 91 2.0 2.2 94 90 92 88 813,700 0.07 M
INDY 2,560 -60.0 -2.3 2,826 2,600 2,640 2,540 10,800,500 27.80 M
INKP 11,500 -200.0 -1.7 5,099 11,750 11,850 11,475 5,203,200 60.54 M
INPC 66 0.0 0.0 19 66 67 65 412,100 0.03 M
INPC-W 8 0.0 0.0 25 8 9 7 502,200 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,040 0.0 0.0 115 2,030 2,040 2,030 263,500 0.54 M
INRU 655 90.0 15.9 11 695 695 615 25,300 0.02 M
INTA 480 0.0 0.0 4 480 480 474 1,900 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 19,600 825.0 4.4 3,531 18,800 19,900 18,800 2,629,000 51.39 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,395 -10.0 -0.7 58 1,420 1,420 1,395 343,400 0.48 M
IPCM 396 10.0 2.6 63 392 400 388 121,000 0.05 M
IPOL 91 0.0 0.0 18 90 91 89 114,500 0.01 M
ISAT 2,110 -10.0 -0.5 412 2,120 2,140 2,110 998,500 2.12 M
ISSP 80 0.0 0.0 364 80 81 78 7,936,300 0.63 M
ITMA 650 -10.0 -1.5 1 0 650 650 1,200 0.00 M
ITMG 22,975 400.0 1.8 4,889 22,700 23,225 22,575 2,485,100 56.91 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 138 0.0 0.0 5 138 140 138 50,600 0.01 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 1 0 50 50 100 0.00 M
JIHD 462 -6.0 -1.3 2 452 462 452 300 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 67 2.0 3.1 22 71 71 64 40,400 0.00 M
JMAS 1,000 -30.0 -2.9 3 1,030 1,030 1,000 400 0.00 M
JPFA 2,080 0.0 0.0 1,335 2,090 2,100 2,070 4,342,100 9.03 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 575 10.0 1.8 254 570 575 560 2,973,400 1.68 M
JSKY 855 5.0 0.6 182 850 860 850 915,600 0.78 M
JSMR 3,900 70.0 1.8 2,483 3,840 3,930 3,830 7,296,600 28.36 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 456 -4.0 -0.9 87 460 462 452 1,242,300 0.57 M
KAEF 2,540 -20.0 -0.8 131 2,570 2,640 2,540 2,408,700 6.26 M
KARW 92 1.0 1.1 5 91 92 91 10,200 0.00 M
KBLI 254 -4.0 -1.6 47 258 258 254 227,000 0.06 M
KBLM 236 -2.0 -0.8 6 236 236 234 3,600 0.00 M
KBLV 380 -10.0 -2.6 4 370 380 370 400 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 850 0.0 0.0 50 850 875 845 209,300 0.18 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 228 2.0 0.9 132 228 230 228 3,718,600 0.85 M
KINO 2,410 50.0 2.1 96 2,360 2,470 2,360 192,900 0.47 M
KIOS 2,930 0.0 0.0 43 2,930 2,940 2,900 162,200 0.47 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 382 -12.0 -3.0 31 394 394 368 104,100 0.04 M
KLBF 1,545 60.0 4.0 2,706 1,485 1,545 1,485 21,554,500 32.37 M
KMTR 308 -8.0 -2.5 73 314 318 306 343,500 0.11 M
KOBX 194 -1.0 -0.5 291 196 200 191 1,323,200 0.26 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 146 -10.0 -6.4 6 146 146 136 2,200 0.00 M
KOPI 740 5.0 0.7 54 735 740 735 47,700 0.04 M
KPAL 394 0.0 0.0 105 398 398 384 497,100 0.19 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 585 115.0 24.5 11,556 470 585 470 59,439,400 34.19 M
KPAS-W 135 -5.0 -3.6 19,956 141 214 125 132,230,000 22.91 M
KPIG 134 -2.0 -1.5 1,290 137 138 132 10,897,700 1.50 M
KRAH 2,390 0.0 0.0 13 2,390 2,400 2,390 10,200 0.02 M
KRAS 376 2.0 0.5 173 374 378 372 1,022,900 0.38 M
KREN 715 0.0 0.0 5,717 715 735 705 106,851,000 77.01 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,010 -30.0 -2.9 521 1,020 1,055 1,005 1,611,600 1.68 M
LAPD 50 0.0 0.0 1 0 50 50 100 0.00 M
LCGP 129 3.0 2.4 152 127 130 126 3,249,100 0.42 M
LCKM 302 -24.0 -7.4 2 300 302 300 3,500 0.00 M
LEAD 68 1.0 1.5 1,063 67 70 67 15,243,100 1.04 M
LINK 4,940 70.0 1.4 142 4,860 5,000 4,830 54,200 0.27 M
LION 680 80.0 13.3 2 695 695 680 600 0.00 M
LMAS 69 -1.0 -1.4 5 70 70 69 12,900 0.00 M
LMPI 143 -1.0 -0.7 11 144 144 138 49,500 0.01 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 1,415 -55.0 -3.7 278 1,470 1,485 1,400 881,600 1.26 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 270 4.0 1.5 655 260 276 260 5,531,400 1.50 M
LPLI 110 -6.0 -5.2 13 100 110 100 31,800 0.00 M
LPPF 4,570 20.0 0.4 4,703 4,530 4,750 4,510 13,446,500 61.90 M
LPPS 103 -5.0 -4.6 27,602 107 123 99 93,819,400 10.82 M
LRNA 98 -1.0 -1.0 10 102 102 97 112,300 0.01 M
LRNA-W 13 0.0 0.0 11 13 14 12 239,400 0.00 M
LSIP 1,025 0.0 0.0 1,590 1,025 1,060 1,025 13,552,800 14.09 M
LTLS 550 -15.0 -2.7 9 565 565 550 40,000 0.02 M
MABA 368 -30.0 -7.5 172 398 400 360 77,040,096 30.77 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 2 50 50 50 200 0.00 M
MAIN 1,270 -10.0 -0.8 1,123 1,290 1,290 1,250 5,002,300 6.31 M
MAMI 99 -1.0 -1.0 374 100 101 98 69,552,096 6.89 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 3,350 -80.0 -2.3 9 3,360 3,360 3,350 1,900 0.01 M
MAPB 1,760 -20.0 -1.1 18 1,780 1,780 1,705 3,400 0.01 M
MAPI 810 5.0 0.6 715 810 815 800 4,141,500 3.35 M
MARI 240 0.0 0.0 200 240 244 230 11,296,600 2.71 M
MARK 2,000 20.0 1.0 106 1,980 2,080 1,975 304,500 0.61 M
MASA 635 5.0 0.8 282 630 640 625 5,681,800 3.61 M
MAYA 7,400 400.0 5.7 6 7,000 7,450 7,000 1,000 0.01 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,970 0.0 0.0 49 2,970 2,970 2,940 59,300 0.18 M
MBSS 590 15.0 2.6 252 580 590 575 1,401,900 0.82 M
MBTO 120 -1.0 -0.8 2 114 120 114 600 0.00 M
MCAS 3,250 80.0 2.5 497 3,170 3,280 3,120 2,067,800 6.62 M
MCOR 152 1.0 0.7 110 153 155 150 855,200 0.13 M
MDIA 139 -3.0 -2.1 14 142 142 138 8,400 0.00 M
MDKA 2,780 -50.0 -1.8 9 2,770 2,850 2,770 2,700 0.01 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 366 0.0 0.0 1 366 366 366 300 0.00 M
MDLN 214 -2.0 -0.9 118 216 216 212 1,965,400 0.42 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 735 0.0 0.0 2,452 735 755 735 24,898,900 18.52 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 246 2.0 0.8 184 230 270 230 878,000 0.21 M
MEGA 4,800 0.0 0.0 2 4,800 4,800 4,800 800 0.00 M
MERK 5,350 0.0 0.0 9 5,350 5,350 5,200 3,000 0.02 M
META 246 6.0 2.5 19 240 246 240 221,100 0.05 M
MFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 715 15.0 2.1 2 710 715 710 200 0.00 M
MGNA 50 0.0 0.0 1 50 50 50 100 0.00 M
MGRO 515 -10.0 -1.9 45 525 525 515 386,100 0.20 M
MICE 384 4.0 1.1 27 380 384 380 276,200 0.11 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,450 0.0 0.0 84 1,460 1,465 1,445 895,400 1.30 M
MINA 585 0.0 0.0 167 575 595 560 2,721,800 1.58 M
MIRA 50 0.0 0.0 1 50 50 50 100 0.00 M
MITI 65 -1.0 -1.5 307 67 67 62 4,674,600 0.30 M
MKNT 179 -3.0 -1.6 7 182 182 179 57,500 0.01 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 15,950 250.0 1.6 10 15,700 15,950 15,700 4,100 0.07 M
MLIA 880 30.0 3.5 99 855 880 855 228,400 0.20 M
MLPL 79 -1.0 -1.2 203 81 81 79 1,200,400 0.10 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 890 20.0 2.3 15 805 890 805 9,600 0.01 M
MMLP 520 -5.0 -1.0 21 510 545 500 175,600 0.09 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 790 15.0 1.9 3,050 775 805 760 24,596,600 19.23 M
MOLI 955 45.0 4.9 383 910 970 905 1,400,400 1.32 M
MPMX 880 0.0 0.0 115 880 890 880 408,400 0.36 M
MPOW 131 1.0 0.8 14 130 132 129 4,700 0.00 M
MPPA 151 1.0 0.7 90 150 154 150 279,500 0.04 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 680 -15.0 -2.2 476 700 715 650 1,406,200 0.95 M
MRAT 174 0.0 0.0 1 174 174 174 100 0.00 M
MREI 5,100 0.0 0.0 1 5,100 5,100 5,100 700 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 368 2.0 0.5 46 370 370 358 85,800 0.03 M
MSKY 895 -5.0 -0.6 1 895 895 895 250,000 0.22 M
MTDL 840 -20.0 -2.3 329 860 860 835 2,635,700 2.22 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 416 12.0 3.0 6 416 416 406 101,300 0.04 M
MTRA 406 0.0 0.0 56 406 410 400 272,600 0.11 M
MTSM 127 -9.0 -6.6 9 127 132 127 16,100 0.00 M
MTWI 85 0.0 0.0 50 87 89 82 207,700 0.02 M
MYOH 1,045 -45.0 -4.1 218 1,050 1,080 1,025 631,400 0.65 M
MYOR 2,500 50.0 2.0 385 2,450 2,510 2,430 966,300 2.41 M
MYRX 119 0.0 0.0 786 119 119 117 929,491,008 109.95 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 111 1.0 0.9 38 115 118 110 18,900 0.00 M
NAGA 254 -2.0 -0.8 12 256 258 254 400,100 0.10 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 500 -50.0 -9.1 13 575 575 470 7,700 0.00 M
NELY 120 0.0 0.0 5 119 120 119 26,300 0.00 M
NFCX 2,490 -10.0 -0.4 319 2,490 2,510 2,480 2,568,500 6.41 M
NICK 131 0.0 0.0 14 126 131 126 65,400 0.01 M
NIKL 3,500 0.0 0.0 25 3,510 3,520 3,490 15,200 0.05 M
NIPS 440 0.0 0.0 1 0 440 440 100 0.00 M
NIRO 90 0.0 0.0 4 0 90 90 150,100 0.01 M
NISP 835 -10.0 -1.2 4 840 840 835 700 0.00 M
NOBU 1,090 0.0 0.0 6 1,090 1,090 990 1,400 0.00 M
NRCA 388 0.0 0.0 17 390 390 388 68,100 0.03 M
NUSA 254 32.0 14.4 2,714 222 270 218 30,266,000 7.61 M
NUSA-W 130 -2.0 -1.5 38 133 150 117 81,900 0.01 M
OASA 228 18.0 8.6 396 220 238 202 803,200 0.18 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 154 0.0 0.0 9 157 157 150 43,800 0.01 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 575 15.0 2.7 47 580 665 555 357,200 0.21 M
PALM 250 0.0 0.0 10 252 252 250 3,900 0.00 M
PANI 200 0.0 0.0 102 202 202 199 614,900 0.12 M
PANR 360 2.0 0.6 301 358 362 356 1,230,500 0.44 M
PANS 1,340 -55.0 -3.9 32 1,400 1,485 1,330 42,600 0.06 M
PBID 1,100 0.0 0.0 32 1,100 1,100 1,095 145,800 0.16 M
PBRX 550 0.0 0.0 105 550 565 545 3,786,300 2.08 M
PBSA 690 -20.0 -2.8 41 720 720 640 27,800 0.02 M
PCAR 2,950 -10.0 -0.3 3 2,960 2,960 2,950 29,900 0.09 M
PDES 1,400 -30.0 -2.1 2 1,100 1,400 1,100 200 0.00 M
PEGE 180 0.0 0.0 6 181 181 176 27,600 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,090 20.0 1.0 5,501 2,090 2,120 2,080 55,434,400 116.21 M
PGLI 208 0.0 0.0 4 208 208 200 2,300 0.00 M
PICO 258 4.0 1.6 1 258 258 258 100 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 115 1.0 0.9 229 114 117 111 1,487,000 0.17 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,090 15.0 1.4 257 1,080 1,090 1,065 6,493,700 7.01 M
PNBS 59 0.0 0.0 273 59 59 58 5,728,800 0.33 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,040 -5.0 -0.5 18 1,075 1,075 1,025 23,000 0.02 M
PNLF 288 2.0 0.7 521 286 290 280 8,265,200 2.36 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 1,830 15.0 0.8 161 1,835 1,835 1,830 181,100 0.33 M
POLY 154 -3.0 -1.9 230 159 159 153 2,522,900 0.39 M
POOL 5,550 570.0 11.4 638 4,990 5,575 4,990 36,464,900 197.23 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 865 10.0 1.2 63 865 865 860 2,111,800 1.83 M
PPRE 354 0.0 0.0 17 354 356 352 4,200 0.00 M
PPRO 100 2.0 2.0 587 100 101 98 11,608,600 1.15 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 2,110 80.0 3.9 4 2,050 2,110 2,030 700 0.00 M
PRIM 850 -85.0 -9.1 150 900 940 850 510,400 0.44 M
PRIM-W 200 -20.0 -9.1 35 210 210 200 254,200 0.05 M
PSAB 162 1.0 0.6 86 162 163 158 285,300 0.05 M
PSDN 210 0.0 0.0 2 210 210 210 400 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 161 3.0 1.9 420 158 162 158 1,736,400 0.28 M
PTBA 4,730 -150.0 -3.1 12,544 4,950 5,025 4,700 52,397,500 253.04 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 1,500 105.0 7.5 2,561 1,415 1,505 1,405 19,273,800 28.33 M
PTRO 1,950 -20.0 -1.0 404 1,980 1,980 1,935 1,053,300 2.06 M
PTSN 472 -6.0 -1.3 54 478 478 460 250,700 0.12 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 590 20.0 3.5 2,769 565 610 560 56,824,300 33.42 M
PYFA 196 0.0 0.0 1 196 196 196 600 0.00 M
PZZA 880 -5.0 -0.6 242 885 925 865 575,900 0.51 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 986 -4.0 -0.4 5 987 987 979 27,600 0.03 M
RAJA 440 0.0 0.0 236 440 456 432 763,000 0.34 M
RALS 1,330 -5.0 -0.4 1,896 1,335 1,340 1,305 6,636,200 8.81 M
RANC 320 0.0 0.0 1 0 320 320 400 0.00 M
RBMS 119 6.0 5.3 1,156 115 124 113 12,570,300 1.50 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 5,300 -100.0 -1.9 9 5,200 5,300 5,000 13,500 0.07 M
RELI 280 10.0 3.7 3 260 280 260 600 0.00 M
RICY 160 -5.0 -3.0 5 165 165 160 188,100 0.03 M
RIGS 232 -6.0 -2.5 937 240 258 230 4,581,600 1.13 M
RIMO 160 -1.0 -0.6 518 160 162 159 676,345,024 108.88 M
RISE 500 0.0 0.0 116 500 505 500 1,669,300 0.83 M
RMBA 328 14.0 4.5 10 314 328 312 39,200 0.01 M
RODA 390 60.0 18.2 4 392 392 390 12,400 0.00 M
ROTI 1,075 15.0 1.4 191 1,065 1,075 1,060 288,500 0.31 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 230 -4.0 -1.7 53 232 288 230 18,000 0.00 M
SAFE 178 0.0 0.0 1 178 178 178 400 0.00 M
SAME 515 0.0 0.0 377 515 520 510 2,404,500 1.23 M
SAPX 625 -25.0 -3.8 11 620 640 620 6,600 0.00 M
SATU 125 2.0 1.6 2,847 123 133 123 35,048,900 4.46 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,865 45.0 2.5 3,629 1,840 1,885 1,825 13,863,700 25.77 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 63 0.0 0.0 437 64 65 61 2,099,300 0.13 M
SDPC 95 1.0 1.1 5 95 95 95 500 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 0 0.0 0.0 0 0 0 0 0 0.00 M
SHID 3,900 0.0 0.0 2 3,900 3,900 3,900 1,200 0.00 M
SHIP 1,045 25.0 2.5 1,105 1,020 1,050 1,005 3,140,100 3.22 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 795 -5.0 -0.6 162 800 805 795 374,500 0.30 M
SILO 2,790 40.0 1.5 231 2,750 2,850 2,750 288,000 0.81 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 96 -2.0 -2.0 27 94 98 94 8,569,100 0.83 M
SIMP 458 -2.0 -0.4 226 462 464 454 703,200 0.32 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 685 -5.0 -0.7 462 700 705 675 1,161,800 0.80 M
SKYB 171 3.0 1.8 101 167 173 167 460,400 0.08 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 1,905 -15.0 -0.8 132 1,935 1,935 1,900 358,500 0.69 M
SMCB 2,010 20.0 1.0 1,638 1,995 2,020 1,975 10,477,100 20.98 M
SMDM 158 2.0 1.3 15 156 158 147 9,200 0.00 M
SMDR 296 2.0 0.7 67 294 300 294 304,900 0.09 M
SMGR 10,275 275.0 2.8 6,939 10,100 10,700 10,050 15,425,800 159.53 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 167 0.0 0.0 30 172 172 166 148,000 0.02 M
SMRA 625 15.0 2.5 1,196 610 630 605 17,780,800 10.97 M
SMRU 510 0.0 0.0 5 510 510 500 14,500 0.01 M
SMSM 1,475 5.0 0.3 1,468 1,465 1,495 1,450 3,493,000 5.12 M
SOCI 127 0.0 0.0 161 129 129 125 3,143,500 0.40 M
SONA 5,625 225.0 4.2 14 5,400 5,625 5,400 382,000 2.12 M
SOSS 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 238 -6.0 -2.5 5 244 254 238 10,800 0.00 M
SPTO 930 10.0 1.1 471 920 930 920 10,876,000 10.06 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 248 18.0 7.8 4 228 248 212 800 0.00 M
SRAJ 182 0.0 0.0 2 181 182 181 2,100 0.00 M
SRIL 366 0.0 0.0 2,397 368 370 364 12,941,400 4.74 M
SRSN 63 2.0 3.3 736 64 67 59 26,160,900 1.64 M
SRTG 3,830 130.0 3.5 5 3,700 3,850 3,700 700 0.00 M
SSIA 436 0.0 0.0 425 438 440 434 17,466,500 7.64 M
SSMS 1,180 20.0 1.7 2,458 1,170 1,205 1,165 74,748,000 88.46 M
SSTM 484 -12.0 -2.4 6 525 550 484 800 0.00 M
STAR 80 1.0 1.3 27 81 81 79 58,500 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 95 -1.0 -1.0 37 96 97 93 247,600 0.02 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,350 465.0 24.7 453 2,080 2,350 2,080 1,369,300 3.22 M
SWAT 134 1.0 0.8 1,906 132 136 132 4,547,400 0.61 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 2,650 220.0 9.1 118 2,480 2,740 2,430 41,400 0.11 M
TARA 905 -10.0 -1.1 2,330 915 920 905 44,887,700 40.91 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 4,030 90.0 2.3 1,100 3,950 4,090 3,950 2,120,200 8.57 M
TBLA 755 5.0 0.7 572 750 775 745 3,444,000 2.62 M
TBMS 900 0.0 0.0 3 900 900 900 1,900 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 278 -6.0 -2.1 161 284 284 274 12,146,400 3.39 M
TELE 910 0.0 0.0 17 910 910 900 196,700 0.18 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 805 0.0 0.0 314 810 820 795 24,534,400 19.78 M
TIFA 160 0.0 0.0 13 160 160 151 3,300 0.00 M
TINS 655 5.0 0.8 340 650 660 650 2,876,000 1.88 M
TIRA 154 12.0 8.5 45 142 190 136 36,500 0.01 M
TIRT 66 -6.0 -8.3 5 68 68 66 22,100 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 12,200 -125.0 -1.0 8,602 12,500 12,800 12,050 16,387,600 203.85 M
TLKM 3,910 160.0 4.3 8,022 3,800 3,940 3,790 60,737,900 235.97 M
TMAS 795 -5.0 -0.6 5 790 795 790 26,200 0.02 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 164 8.0 5.1 23 156 190 156 9,000 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 195 -5.0 -2.5 48 200 200 191 90,500 0.02 M
TOBA 1,650 0.0 0.0 36 1,650 1,785 1,600 16,200 0.03 M
TOPS 810 -10.0 -1.2 3,336 820 825 805 19,740,500 16.16 M
TOTL 525 -10.0 -1.9 12 530 535 525 11,400 0.01 M
TOTO 354 -2.0 -0.6 127 356 364 350 293,300 0.10 M
TOWR 484 6.0 1.3 1,260 478 505 478 11,716,200 5.73 M
TPIA 4,860 10.0 0.2 339 4,860 4,920 4,840 1,261,600 6.16 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 182 -3.0 -1.6 1,735 185 185 179 554,947,008 100.70 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 88 -1.0 -1.1 2 0 88 85 500 0.00 M
TRIL 52 1.0 2.0 120 51 53 51 2,503,300 0.13 M
TRIM 119 -1.0 -0.8 18 116 119 115 4,833,500 0.56 M
TRIO 188 5.0 2.7 6 190 190 188 6,400 0.00 M
TRIS 250 0.0 0.0 33 252 252 234 1,505,400 0.37 M
TRST 400 0.0 0.0 1 400 400 400 200 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 126 1.0 0.8 1,136 125 132 125 11,253,100 1.44 M
TRUS 234 0.0 0.0 11 236 238 234 1,300 0.00 M
TSPC 1,395 0.0 0.0 19 1,395 1,400 1,395 60,900 0.08 M
TUGU 3,320 20.0 0.6 35 3,320 3,320 3,250 30,900 0.10 M
TURI 1,160 0.0 0.0 2 1,160 1,160 1,160 700 0.00 M
ULTJ 1,145 -5.0 -0.4 81 1,145 1,155 1,140 154,700 0.18 M
UNIC 3,870 -20.0 -0.5 3 3,950 3,950 3,870 500 0.00 M
UNIT 282 0.0 0.0 1 282 282 282 700 0.00 M
UNSP 184 4.0 2.2 62 180 189 180 95,400 0.02 M
UNTR 35,100 600.0 1.7 5,308 34,750 35,150 34,450 3,812,100 133.20 M
UNVR 41,125 1,125.0 2.8 5,236 40,250 41,225 40,250 2,065,500 84.63 M
VICO 101 2.0 2.0 112 105 114 97 1,036,600 0.11 M
VINS 105 -1.0 -0.9 6 98 105 97 6,500 0.00 M
VINS-W 35 -3.0 -7.9 52 38 38 34 407,500 0.01 M
VIVA 115 1.0 0.9 517 114 119 113 4,738,700 0.55 M
VOKS 199 -3.0 -1.5 459 202 212 199 6,278,600 1.29 M
VRNA 120 9.0 8.1 205 111 121 111 3,514,400 0.42 M
WAPO 87 -3.0 -3.3 27 88 90 87 119,400 0.01 M
WEGE 216 0.0 0.0 578 216 218 210 16,253,300 3.47 M
WEHA 149 1.0 0.7 170 148 149 147 1,981,200 0.29 M
WICO 600 0.0 0.0 2 600 600 600 700 0.00 M
WIIM 154 2.0 1.3 170 157 157 152 850,400 0.13 M
WIKA 1,195 65.0 5.8 2,311 1,125 1,200 1,125 26,631,100 31.10 M
WINS 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 302 0.0 0.0 19 302 304 302 353,700 0.11 M
WOOD 520 5.0 1.0 562 515 530 510 15,809,100 8.20 M
WSBP 320 6.0 1.9 2,566 314 322 306 54,218,300 17.20 M
WSKT 1,505 85.0 6.0 8,307 1,420 1,505 1,420 75,778,096 111.09 M
WTON 324 6.0 1.9 597 318 326 316 9,078,600 2.93 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 95 0.0 0.0 18 91 96 91 264,900 0.03 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 625 7.0 1.1 2 625 625 625 200 0.00 M
XIIT 533 0.0 0.0 6 533 533 533 19,200 0.01 M
XIJI 666 0.0 0.0 1 0 666 666 800 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 674 0.0 0.0 2 674 674 674 1,100 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 367 5.0 1.4 3 365 367 365 3,000 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 454 5.0 1.1 1 454 454 454 500 0.00 M
XPFT 509 -4.0 -0.8 1 0 509 509 300 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 525 12.0 2.3 1 525 525 525 500 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 480 10.0 2.1 954 470 492 462 6,791,100 3.27 M
YELO-W 72 3.0 4.3 937 70 82 66 5,370,600 0.39 M
YPAS 690 95.0 16.0 23 710 710 462 36,200 0.02 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,415 -45.0 -3.1 1,839 1,460 1,465 1,410 14,554,800 20.89 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
LPPS 103 -5 -4.6 27,602
KPAS-W 135 -5 -3.6 19,956
PTBA 4,730 -150 -3.1 12,544
KPAS 585 115 24.5 11,556
DEAL 348 -4 -1.1 10,418
TKIM 12,200 -125 -1.0 8,602
WSKT 1,505 85 6.0 8,307
TLKM 3,910 160 4.3 8,022
ASII 8,475 300 3.7 7,479
BBRI 3,390 40 1.2 7,191
SMGR 10,275 275 2.8 6,939
GIAA 236 36 18.0 6,747
HMSP 3,490 120 3.6 6,747
ERAA 1,720 35 2.1 6,340
BGTG 90 -1 -1.1 6,335
View By:
-
POPULAR NEWS