Search:
Tuesday, Aug-21 2018 13:19 WIB
  • AGRI 1,607.770 18.830 (1.185%)
  • BASIC-IND 817.850 14.800 (1.843%)
  • BISNIS-27 518.350 3.670 (0.713%)
  • COMPOSITE 5,933.960 41.770 (0.709%)
  • CONSUMER 2,411.950 48.740 (2.062%)
  • DBX 990.420 3.980 (0.403%)
  • FINANCE 1,060.380 0.080 (0.008%)
  • I-GRADE 146.290 0.380 (0.260%)
  • IDX30 508.870 4.630 (0.918%)
  • IDXBUMN20 359.940 0.900 (0.251%)
  • IDXHIDIV20 486.180 1.740 (0.359%)
  • IDXSMC-COM 256.930 1.090 (0.426%)
  • IDXSMC-LIQ 302.140 1.630 (0.542%)
  • INFOBANK15 817.520 -0.140 (-0.017%)
  • INFRASTRUC 1,019.390 6.600 (0.652%)
  • Investor33 412.760 1.970 (0.480%)
  • ISSI 176.610 1.230 (0.701%)
  • JII 650.020 6.180 (0.960%)
  • JII70 217.860 2.160 (1.001%)
  • KOMPAS100 1,207.930 11.090 (0.927%)
  • LQ45 934.260 8.120 (0.877%)
  • MANUFACTUR 1,519.660 26.300 (1.761%)
  • MBX 1,670.290 12.430 (0.750%)
  • MINING 1,999.050 -15.290 (-0.759%)
  • MISC-IND 1,270.620 7.030 (0.556%)
  • MNC36 332.590 2.990 (0.907%)
  • PEFINDO25 332.290 0.420 (0.127%)
  • PROPERTY 442.320 3.040 (0.692%)
  • SMinfra18 310.550 0.880 (0.284%)
  • SRI-KEHATI 349.030 1.970 (0.568%)
  • TOTAL_MARKET 5,933.960 41.770 (0.709%)
  • TRADE 848.070 1.220 (0.144%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,250 300 (2.32%)
  • ABBA 50 0 (0.00%)
  • ACES 1,350 15 (1.12%)
  • ACST 2,380 -10 (-0.42%)
  • ADES 930 -10 (-1.06%)
  • ADHI 1,515 15 (1.00%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 350 -6 (-1.69%)
  • ADRO 1,860 25 (1.36%)
  • AGII 585 10 (1.74%)
  • AGRO 372 6 (1.64%)
  • AGRS 268 8 (3.08%)
  • AHAP 75 1 (1.35%)
  • AIMS 230 -8 (-3.36%)
  • AKRA 4,030 0 (0.00%)
  • ALMI 412 -2 (-0.48%)
  • AMIN 300 -2 (-0.66%)
  • AMRT 810 -15 (-1.82%)
  • ANDI 530 106 (25.00%)
  • ANJT 1,065 10 (0.95%)
  • ANTM 850 -5 (-0.58%)
  • APEX 1,780 0 (0.00%)
  • APLI 92 1 (1.10%)
  • APLN 153 1 (0.66%)
  • ARMY 306 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • ARNA 358 8 (2.29%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -4 (-2.37%)
  • ASGR 1,565 25 (1.62%)
  • ASII 7,450 50 (0.68%)
  • ASMI 740 -10 (-1.33%)
  • ASRI 322 2 (0.62%)
  • ASRM 2,000 -350 (-14.89%)
  • ASSA 264 4 (1.54%)
  • AUTO 1,445 20 (1.40%)
  • BABP 50 0 (0.00%)
  • BAJA 119 3 (2.59%)
  • BALI 1,580 5 (0.32%)
  • BAPA 122 0 (0.00%)
  • BBCA 23,900 0 (0.00%)
  • BBHI 172 -2 (-1.15%)
  • BBKP 384 -6 (-1.54%)
  • BBMD 1,415 20 (1.43%)
  • BBNI 7,325 50 (0.69%)
  • BBRI 3,170 -10 (-0.31%)
  • BBRM 52 0 (0.00%)
  • BBTN 2,500 -10 (-0.40%)
  • BBYB 306 -2 (-0.65%)
  • BCAP 1,500 0 (0.00%)
  • BCIP 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 6,800 25 (0.37%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 226 0 (0.00%)
  • BFIN 665 5 (0.76%)
  • BGTG 89 1 (1.14%)
  • BHIT 106 1 (0.95%)
  • BIKA 202 -8 (-3.81%)
  • BIMA 66 0 (0.00%)
  • BINA 565 10 (1.80%)
  • BIPI 54 2 (3.85%)
  • BIPP 78 2 (2.63%)
  • BIRD 2,520 110 (4.56%)
  • BISI 1,465 -25 (-1.68%)
  • BJBR 1,875 20 (1.08%)
  • BJTM 635 0 (0.00%)
  • BKDP 69 4 (6.15%)
  • BKSL 127 1 (0.79%)
  • BKSL-W 53 1 (1.92%)
  • BMRI 6,700 -25 (-0.37%)
  • BMSR 160 1 (0.63%)
  • BMTR 420 -2 (-0.47%)
  • BNBA 290 4 (1.40%)
  • BNBR 72 2 (2.86%)
  • BNGA 935 15 (1.63%) © 2010 IMQ - LKBN ANTARA
  • BNII 206 0 (0.00%)
  • BNLI 515 0 (0.00%)
  • BOGA 635 5 (0.79%)
  • BOLT 955 15 (1.60%)
  • BOSS 2,370 30 (1.28%)
  • BPTR 105 1 (0.96%)
  • BRIS 615 5 (0.82%)
  • BRMS 61 0 (0.00%)
  • BRPT 1,840 20 (1.10%)
  • BRPT-W 338 34 (11.18%)
  • BSDE 1,210 10 (0.83%)
  • BSSR 2,530 -10 (-0.39%)
  • BTEK 131 -3 (-2.24%)
  • BTON 298 -8 (-2.61%)
  • BTPN 3,940 20 (0.51%)
  • BTPS 1,605 5 (0.31%)
  • BUDI 107 2 (1.90%)
  • BUKK 1,520 10 (0.66%)
  • BULL 126 4 (3.28%)
  • BULL-W 48 -1 (-2.04%)
  • BULL-W2 17 1 (6.25%)
  • BUMI 228 2 (0.88%)
  • BUVA 262 0 (0.00%)
  • BVIC 204 0 (0.00%)
  • BWPT 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • BYAN 19,300 -625 (-3.14%)
  • CAMP 390 6 (1.56%)
  • CARS 2,610 0 (0.00%)
  • CASA 308 0 (0.00%)
  • CASA-W 160 -42 (-20.79%)
  • CEKA 1,040 15 (1.46%)
  • CENT 116 0 (0.00%)
  • CFIN 270 -2 (-0.74%)
  • CINT 306 -2 (-0.65%)
  • CITA 1,280 -5 (-0.39%)
  • CLEO 282 0 (0.00%)
  • CLPI 840 20 (2.44%)
  • CMPP 278 8 (2.96%)
  • CNKO 50 0 (0.00%)
  • CNTX 620 -20 (-3.12%)
  • COWL 510 10 (2.00%)
  • CPIN 5,025 115 (2.34%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 -5 (-0.83%)
  • CSIS 462 12 (2.67%)
  • CTRA 850 0 (0.00%)
  • CTTH 89 0 (0.00%)
  • DART 274 -4 (-1.44%)
  • DEFI 1,280 -50 (-3.76%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 1,115 15 (1.36%)
  • DFAM-W 525 45 (9.38%)
  • DGIK 50 0 (0.00%)
  • DILD 324 0 (0.00%)
  • DLTA 5,400 -200 (-3.57%)
  • DMAS 141 6 (4.44%)
  • DOID 720 5 (0.70%)
  • DPUM 246 -2 (-0.81%)
  • DSFI 99 -1 (-1.00%)
  • DSNG 400 2 (0.50%)
  • DSSA 18,000 0 (0.00%)
  • DWGL 105 -2 (-1.87%)
  • DWGL-W 27 -1 (-3.57%)
  • DYAN 85 -2 (-2.30%)
  • EKAD 725 5 (0.69%)
  • ELSA 356 6 (1.71%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • ENRG 139 9 (6.92%)
  • EPMT 1,750 150 (9.38%)
  • ERAA 2,790 200 (7.72%)
  • ESSA 232 0 (0.00%)
  • ESTI 65 1 (1.56%)
  • ETWA 87 2 (2.35%)
  • EXCL 3,020 30 (1.00%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,595 90 (5.98%)
  • FASW 8,350 175 (2.14%)
  • FILM 1,520 160 (11.76%)
  • FINN 82 -3 (-3.53%)
  • FIRE 5,125 0 (0.00%)
  • FMII 745 5 (0.68%)
  • FORZ 875 -5 (-0.57%)
  • FPNI 148 3 (2.07%)
  • FREN 114 -2 (-1.72%)
  • GAMA 50 0 (0.00%)
  • GDST 187 13 (7.47%)
  • GDYR 2,200 -30 (-1.35%)
  • GEMA 272 0 (0.00%)
  • GGRM 73,975 700 (0.96%)
  • GHON 1,000 0 (0.00%)
  • GIAA 222 -2 (-0.89%)
  • GJTL 655 15 (2.34%)
  • GLOB 154 -16 (-9.41%)
  • GMFI 224 -2 (-0.88%)
  • GOLD 545 -10 (-1.80%)
  • GOLL 50 -1 (-1.96%)
  • GPRA 84 0 (0.00%)
  • GSMF 106 2 (1.92%)
  • GTBO 308 -2 (-0.65%)
  • GZCO 66 -1 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • HDFA 130 8 (6.56%)
  • HEAL 3,390 10 (0.30%)
  • HELI 102 -1 (-0.97%)
  • HELI-W 24 0 (0.00%)
  • HERO 910 5 (0.55%)
  • HEXA 3,240 0 (0.00%)
  • HITS 700 -5 (-0.71%)
  • HMSP 3,770 120 (3.29%)
  • HOKI 955 35 (3.80%)
  • HOKI-W 610 -20 (-3.17%)
  • HOME 119 0 (0.00%)
  • HOTL 105 2 (1.94%)
  • HRTA 258 0 (0.00%)
  • HRUM 2,590 50 (1.97%)
  • IBFN 380 0 (0.00%)
  • ICBP 8,650 50 (0.58%)
  • ICON 93 0 (0.00%)
  • IDPR 695 -15 (-2.11%)
  • IGAR 396 0 (0.00%)
  • IIKP 264 8 (3.12%)
  • IKAI 170 1 (0.59%)
  • IKBI 288 10 (3.60%)
  • IMAS 2,580 10 (0.39%)
  • IMJS 545 5 (0.93%)
  • IMPC 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • INAF 3,080 70 (2.33%)
  • INAI 466 0 (0.00%)
  • INCF 190 -22 (-10.38%)
  • INCI 625 -10 (-1.57%)
  • INCO 4,060 -50 (-1.22%)
  • INDF 6,350 150 (2.42%)
  • INDR 6,050 -25 (-0.41%)
  • INDS 2,100 0 (0.00%)
  • INDX 103 1 (0.98%)
  • INDY 3,130 -20 (-0.63%)
  • INKP 18,750 550 (3.02%)
  • INPC 73 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,080 0 (0.00%)
  • INRU 680 0 (0.00%)
  • INTA 470 0 (0.00%)
  • INTP 16,000 150 (0.95%)
  • IPCC 1,495 -15 (-0.99%)
  • IPCM 440 48 (12.24%)
  • IPOL 106 1 (0.95%)
  • ISAT 3,250 -10 (-0.31%)
  • ISSP 84 0 (0.00%)
  • ITMA 700 -40 (-5.41%)
  • ITMG 26,925 -700 (-2.53%)
  • JAWA 171 -1 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • JIHD 490 0 (0.00%)
  • JKSW 72 0 (0.00%)
  • JMAS 885 -15 (-1.67%)
  • JPFA 2,240 -10 (-0.44%)
  • JPRS 240 24 (11.11%)
  • JRPT 570 -5 (-0.87%)
  • JSKY 880 -10 (-1.12%)
  • JSMR 4,680 70 (1.52%)
  • JTPE 318 14 (4.61%)
  • KAEF 2,450 110 (4.70%)
  • KBLI 308 12 (4.05%)
  • KBLM 238 2 (0.85%)
  • KBLV 482 -10 (-2.03%)
  • KBRI 50 0 (0.00%)
  • KDSI 975 -15 (-1.52%)
  • KICI 200 14 (7.53%)
  • KIJA 214 -2 (-0.93%)
  • KINO 1,650 0 (0.00%)
  • KIOS 3,520 20 (0.57%)
  • KIOS-W 3,000 0 (0.00%)
  • KKGI 330 0 (0.00%)
  • KLBF 1,285 70 (5.76%)
  • KMTR 352 0 (0.00%)
  • KOBX 232 6 (2.65%)
  • KOPI 725 5 (0.69%) © 2010 IMQ - LKBN ANTARA
  • KPAL 580 -5 (-0.85%)
  • KPAL-W 300 0 (0.00%)
  • KPIG 1,395 0 (0.00%)
  • KRAH 2,700 10 (0.37%)
  • KRAS 402 0 (0.00%)
  • KREN 760 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 110 3 (2.80%)
  • LCKM 326 0 (0.00%)
  • LEAD 81 0 (0.00%)
  • LINK 4,270 0 (0.00%)
  • LION 605 -30 (-4.72%)
  • LMAS 71 0 (0.00%)
  • LMPI 160 0 (0.00%)
  • LMSH 660 5 (0.76%)
  • LPCK 1,915 10 (0.52%)
  • LPIN 960 -125 (-11.52%)
  • LPKR 356 0 (0.00%)
  • LPPF 6,950 -50 (-0.71%)
  • LPPS 106 -2 (-1.85%)
  • LRNA 102 -2 (-1.92%)
  • LSIP 1,365 35 (2.63%)
  • LTLS 550 10 (1.85%)
  • MABA 690 0 (0.00%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,505 5 (0.33%)
  • MAMI 79 4 (5.33%)
  • MAPA 3,650 0 (0.00%)
  • MAPI 855 30 (3.64%)
  • MARI 250 -2 (-0.79%)
  • MARK 1,670 0 (0.00%)
  • MASA 312 -14 (-4.29%)
  • MBAP 3,080 -30 (-0.96%)
  • MBSS 685 0 (0.00%)
  • MBTO 131 -1 (-0.76%)
  • MCAS 3,380 90 (2.74%)
  • MCOR 173 2 (1.17%)
  • MDIA 156 -21 (-11.86%)
  • MDKA 2,800 -160 (-5.41%)
  • MDKI 338 -10 (-2.87%)
  • MDLN 244 -4 (-1.61%)
  • MEDC 900 20 (2.27%)
  • MEDC-W 306 10 (3.38%)
  • META 208 0 (0.00%)
  • MFIN 1,770 0 (0.00%)
  • MFMI 765 60 (8.51%)
  • MGRO 386 -2 (-0.52%)
  • MICE 410 2 (0.49%)
  • MIKA 1,890 -10 (-0.53%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 78 -1 (-1.27%)
  • MKNT 199 0 (0.00%)
  • MKPI 23,000 0 (0.00%)
  • MLIA 900 -5 (-0.55%)
  • MLPL 93 0 (0.00%)
  • MMLP 515 0 (0.00%)
  • MNCN 940 -10 (-1.05%)
  • MPMX 970 0 (0.00%)
  • MPOW 153 7 (4.79%)
  • MPPA 206 0 (0.00%)
  • MRAT 171 0 (0.00%)
  • MSIN 410 -10 (-2.38%)
  • MSKY 895 20 (2.29%)
  • MTDL 715 0 (0.00%)
  • MTRA 402 2 (0.50%)
  • MTSM 140 9 (6.87%)
  • MTWI 112 2 (1.82%)
  • MYOH 825 -20 (-2.37%)
  • MYOR 2,870 -30 (-1.03%)
  • MYRX 134 4 (3.08%)
  • MYTX 160 40 (33.33%)
  • NAGA 240 -8 (-3.23%)
  • NASA 422 2 (0.48%)
  • NFCX 2,880 70 (2.49%)
  • NICK 123 -7 (-5.38%) © 2010 IMQ - LKBN ANTARA
  • NIKL 3,780 -10 (-0.26%)
  • NISP 875 10 (1.16%)
  • NOBU 960 10 (1.05%)
  • NRCA 394 -2 (-0.51%)
  • NUSA 200 5 (2.56%)
  • NUSA-W 138 3 (2.22%)
  • OASA 204 7 (3.55%)
  • OKAS 200 -10 (-4.76%)
  • PADI 505 0 (0.00%)
  • PALM 360 -38 (-9.55%)
  • PANR 422 0 (0.00%)
  • PANS 1,595 5 (0.31%)
  • PBID 1,170 0 (0.00%)
  • PBRX 530 0 (0.00%)
  • PBSA 575 -40 (-6.50%)
  • PCAR 2,930 0 (0.00%)
  • PGAS 1,845 -15 (-0.81%)
  • PGLI 250 51 (25.63%)
  • PICO 260 4 (1.56%)
  • PKPK 114 -4 (-3.39%)
  • PLAS 50 0 (0.00%)
  • PNBN 785 10 (1.29%)
  • PNBS 69 0 (0.00%)
  • PNIN 1,000 0 (0.00%)
  • PNLF 206 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLL 1,965 -5 (-0.25%)
  • POLY 238 10 (4.39%)
  • POOL 4,780 30 (0.63%)
  • POWR 950 -20 (-2.06%)
  • PPRE 386 -4 (-1.03%)
  • PPRO 130 2 (1.56%)
  • PRDA 3,090 60 (1.98%)
  • PRIM 1,415 -35 (-2.41%)
  • PRIM-W 262 2 (0.77%)
  • PSAB 222 2 (0.91%)
  • PSDN 250 -6 (-2.34%)
  • PSSI 156 -1 (-0.64%)
  • PTBA 4,190 -70 (-1.64%)
  • PTPP 1,865 45 (2.47%)
  • PTRO 1,680 -10 (-0.59%)
  • PTSN 364 -24 (-6.19%)
  • PWON 520 -5 (-0.95%)
  • PZZA 1,165 -15 (-1.27%)
  • R-LQ45X 985 17 (1.76%)
  • RAJA 620 -5 (-0.80%)
  • RALS 1,275 40 (3.24%)
  • RBMS 137 -1 (-0.72%)
  • RDTX 6,200 200 (3.33%)
  • RELI 260 0 (0.00%)
  • RIGS 372 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • RIMO 137 0 (0.00%)
  • RISE 610 -20 (-3.17%)
  • RMBA 298 -22 (-6.88%)
  • RODA 500 -5 (-0.99%)
  • ROTI 925 -10 (-1.07%)
  • SAME 510 0 (0.00%)
  • SCMA 1,930 45 (2.39%)
  • SDMU 91 -12 (-11.65%)
  • SDPC 100 0 (0.00%)
  • SHIP 780 -10 (-1.27%)
  • SIDO 815 5 (0.62%)
  • SILO 3,010 130 (4.51%)
  • SIMA 138 -1 (-0.72%)
  • SIMP 525 15 (2.94%)
  • SKBM 434 2 (0.46%)
  • SKLT 1,400 50 (3.70%)
  • SKYB 340 40 (13.33%)
  • SMBR 2,750 -30 (-1.08%)
  • SMCB 1,090 110 (11.22%)
  • SMDM 120 0 (0.00%)
  • SMDR 330 8 (2.48%)
  • SMGR 8,575 125 (1.48%)
  • SMMT 202 2 (1.00%)
  • SMRA 655 5 (0.77%)
  • SMRU 432 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,305 -5 (-0.38%)
  • SOCI 166 2 (1.22%)
  • SONA 2,900 90 (3.20%)
  • SPTO 1,005 0 (0.00%)
  • SQMI 272 -2 (-0.73%)
  • SRIL 342 -2 (-0.58%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,610 -20 (-0.55%)
  • SSIA 494 4 (0.82%)
  • SSMS 1,285 -10 (-0.77%)
  • SSTM 550 0 (0.00%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 119 0 (0.00%)
  • SWAT 142 -2 (-1.39%)
  • TAMU 4,390 90 (2.09%)
  • TARA 925 10 (1.09%)
  • TBIG 5,675 50 (0.89%)
  • TBLA 1,020 55 (5.70%)
  • TBMS 1,055 -5 (-0.47%)
  • TDPM 328 0 (0.00%)
  • TELE 745 -50 (-6.29%)
  • TGRA 780 0 (0.00%)
  • TIFA 178 0 (0.00%)
  • TINS 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • TIRA 126 -24 (-16.00%)
  • TIRT 90 5 (5.88%)
  • TKIM 14,925 800 (5.66%)
  • TLKM 3,420 30 (0.88%)
  • TMAS 870 70 (8.75%)
  • TMPO 160 0 (0.00%)
  • TNCA 164 -3 (-1.80%)
  • TOPS 870 20 (2.35%)
  • TOTL 635 5 (0.79%)
  • TOTO 280 -6 (-2.10%)
  • TOWR 535 10 (1.90%)
  • TPIA 5,100 75 (1.49%)
  • TPMA 266 12 (4.72%)
  • TRAM 222 -2 (-0.89%)
  • TRAM-W 92 -3 (-3.16%)
  • TRIL 55 1 (1.85%)
  • TRIM 117 1 (0.86%)
  • TRIO 374 2 (0.54%)
  • TRIS 300 -2 (-0.66%)
  • TRUK 152 -2 (-1.30%)
  • TSPC 1,490 30 (2.05%)
  • ULTJ 1,200 0 (0.00%)
  • UNSP 254 4 (1.60%)
  • UNTR 34,525 -450 (-1.29%)
  • UNVR 43,300 950 (2.24%) © 2010 IMQ - LKBN ANTARA
  • VICO 170 1 (0.59%)
  • VINS 123 9 (7.89%)
  • VIVA 176 -2 (-1.12%)
  • VOKS 191 11 (6.11%)
  • VRNA 115 -2 (-1.71%)
  • WAPO 90 -1 (-1.10%)
  • WEGE 234 2 (0.86%)
  • WEHA 144 1 (0.70%)
  • WIIM 195 -1 (-0.51%)
  • WIKA 1,610 35 (2.22%)
  • WINS 280 2 (0.72%)
  • WOMF 302 2 (0.67%)
  • WOOD 585 5 (0.86%)
  • WSBP 398 4 (1.02%)
  • WSKT 1,945 45 (2.37%)
  • WTON 402 10 (2.55%)
  • XCID 100 0 (0.00%)
  • XIIF 635 10 (1.60%)
  • XIIT 528 -7 (-1.31%)
  • XISI 328 15 (4.79%)
  • XISR 350 -5 (-1.41%)
  • YPAS 695 85 (13.93%)
  • YULE 190 0 (0.00%)
  • ZINC 1,445 0 (0.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 13,250 300.0 2.3 805 13,025 13,400 13,025 1,045,400 13.86 M
ABBA 50 0.0 0.0 2 50 50 50 2,900 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 1,350 15.0 1.1 753 1,340 1,360 1,320 2,529,400 3.41 M
ACST 2,380 -10.0 -0.4 108 2,400 2,450 2,380 869,300 2.11 M
ADES 930 -10.0 -1.1 9 945 945 930 12,900 0.01 M
ADHI 1,515 15.0 1.0 933 1,500 1,515 1,495 5,709,200 8.59 M
ADMF 8,250 0.0 0.0 9 8,250 8,350 8,250 5,400 0.04 M
ADMG 350 -6.0 -1.7 260 356 360 350 2,093,700 0.74 M
ADRO 1,860 25.0 1.4 2,336 1,845 1,870 1,845 18,245,900 33.90 M
AGII 585 10.0 1.7 23 585 600 585 51,600 0.03 M
AGRO 372 6.0 1.6 367 368 376 366 3,437,600 1.28 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 268 8.0 3.1 35 280 280 254 19,300 0.01 M
AHAP 75 1.0 1.4 21 74 77 73 75,900 0.01 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 230 -8.0 -3.4 1 230 230 230 100 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,030 0.0 0.0 1,030 4,030 4,100 4,020 4,239,200 17.18 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 412 -2.0 -0.5 15 414 420 412 98,900 0.04 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 300 -2.0 -0.7 13 302 338 300 16,300 0.00 M
AMRT 810 -15.0 -1.8 26 825 830 810 159,600 0.13 M
ANDI 530 106.0 25.0 1,170 530 530 515 15,071,700 7.97 M
ANJT 1,065 10.0 0.9 17 1,055 1,065 1,055 162,500 0.17 M
ANTM 850 -5.0 -0.6 1,585 860 865 840 21,906,500 18.67 M
APEX 1,780 0.0 0.0 4 1,780 1,780 1,780 60,900 0.11 M
APIC 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 92 1.0 1.1 1 92 92 92 100 0.00 M
APLN 153 1.0 0.7 194 153 154 151 1,318,000 0.20 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARMY 306 2.0 0.7 28 306 306 300 22,058,500 6.71 M
ARNA 358 8.0 2.3 34 350 360 350 47,200 0.02 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 50 0.0 0.0 4 50 50 50 21,700 0.00 M
ARTO 165 -4.0 -2.4 1 165 165 165 100 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,565 25.0 1.6 5 1,540 1,565 1,540 8,300 0.01 M
ASII 7,450 50.0 0.7 1,983 7,400 7,475 7,325 6,921,900 51.13 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 740 -10.0 -1.3 55 750 750 740 1,247,300 0.93 M
ASRI 322 2.0 0.6 196 322 324 320 1,205,800 0.39 M
ASRM 2,000 -350.0 -14.9 2 2,000 2,000 2,000 500 0.00 M
ASSA 264 4.0 1.5 3 264 264 264 200,100 0.05 M
ATIC 0 0.0 0.0 0 0 0 0 0 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,445 20.0 1.4 95 1,435 1,460 1,435 189,800 0.27 M
BABP 50 0.0 0.0 3 50 50 50 112,000 0.01 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 119 3.0 2.6 16 120 122 119 9,300 0.00 M
BALI 1,580 5.0 0.3 85 1,580 1,585 1,575 232,500 0.37 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 122 0.0 0.0 23 122 122 119 30,300 0.00 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 23,900 0.0 0.0 2,377 23,850 23,975 23,850 5,940,200 142.02 M
BBHI 172 -2.0 -1.1 195 174 175 167 702,800 0.12 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 384 -6.0 -1.5 157 390 390 382 599,900 0.23 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,415 20.0 1.4 1 1,415 1,415 1,415 100 0.00 M
BBNI 7,325 50.0 0.7 1,862 7,300 7,325 7,200 5,659,200 41.24 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,170 -10.0 -0.3 5,145 3,130 3,180 3,120 24,972,000 78.64 M
BBRM 52 0.0 0.0 27 52 52 51 135,100 0.01 M
BBTN 2,500 -10.0 -0.4 2,220 2,520 2,520 2,460 12,993,400 32.48 M
BBYB 306 -2.0 -0.6 59 306 308 302 1,941,200 0.59 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 1,500 0.0 0.0 1 1,500 1,500 1,500 100 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 87 0.0 0.0 294 87 91 86 4,947,700 0.44 M
BDMN 6,800 25.0 0.4 372 6,825 6,900 6,775 729,500 4.97 M
BEKS 50 0.0 0.0 11 50 50 50 30,700 0.00 M
BELL 218 2.0 0.9 57 218 218 218 2,959,100 0.65 M
BEST 226 0.0 0.0 186 228 228 224 2,843,600 0.64 M
BFIN 665 5.0 0.8 24 665 670 665 65,400 0.04 M
BGTG 89 1.0 1.1 701 88 91 85 16,592,600 1.46 M
BHIT 106 1.0 1.0 2,746 105 106 105 12,572,700 1.32 M
BIKA 202 -8.0 -3.8 15 204 204 200 32,900 0.01 M
BIMA 66 0.0 0.0 96 66 68 62 112,300 0.01 M
BINA 565 10.0 1.8 86 560 580 555 1,583,000 0.89 M
BIPI 54 2.0 3.8 486 52 55 52 11,067,300 0.60 M
BIPP 78 2.0 2.6 6 75 78 75 20,400 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,520 110.0 4.6 125 2,420 2,600 2,420 164,600 0.42 M
BISI 1,465 -25.0 -1.7 132 1,480 1,490 1,440 911,000 1.33 M
BJBR 1,875 20.0 1.1 189 1,865 1,875 1,860 11,537,100 21.56 M
BJTM 635 0.0 0.0 187 640 645 635 585,300 0.37 M
BKDP 69 4.0 6.2 1 69 69 69 200 0.00 M
BKSL 127 1.0 0.8 1,134 126 129 125 44,655,300 5.68 M
BKSL-W 53 1.0 1.9 16 52 53 52 154,600 0.01 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 6,700 -25.0 -0.4 1,146 6,750 6,775 6,675 9,763,100 65.64 M
BMSR 160 1.0 0.6 1 160 160 160 100 0.00 M
BMTR 420 -2.0 -0.5 401 420 424 416 1,318,700 0.56 M
BNBA 290 4.0 1.4 4 290 290 290 10,500 0.00 M
BNBR 72 2.0 2.9 288 71 74 70 20,025,600 1.44 M
BNGA 935 15.0 1.6 158 925 940 925 993,700 0.93 M
BNII 206 0.0 0.0 29 206 210 206 112,700 0.02 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 515 0.0 0.0 88 515 520 510 1,173,600 0.60 M
BOGA 635 5.0 0.8 123 630 640 630 1,447,400 0.92 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 955 15.0 1.6 120 940 955 940 270,300 0.26 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,370 30.0 1.3 352 2,320 2,370 2,320 597,900 1.41 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 105 1.0 1.0 27 107 107 100 151,000 0.02 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 615 5.0 0.8 184 615 620 610 1,537,100 0.94 M
BRMS 61 0.0 0.0 239 61 64 61 25,630,800 1.59 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 1,840 20.0 1.1 774 1,840 1,870 1,820 5,351,600 9.83 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 338 34.0 11.2 8 310 338 310 8,000 0.00 M
BSDE 1,210 10.0 0.8 921 1,205 1,225 1,195 6,256,700 7.53 M
BSIM 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 2,530 -10.0 -0.4 1 2,530 2,530 2,530 100 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 131 -3.0 -2.2 14 134 134 131 28,200 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 298 -8.0 -2.6 273 308 308 298 1,223,000 0.37 M
BTPN 3,940 20.0 0.5 38 3,920 3,950 3,920 189,000 0.74 M
BTPS 1,605 5.0 0.3 306 1,600 1,610 1,595 6,697,700 10.74 M
BUDI 107 2.0 1.9 142 106 110 105 2,181,700 0.23 M
BUKK 1,520 10.0 0.7 2 1,530 1,530 1,520 1,600 0.00 M
BULL 126 4.0 3.3 380 122 127 121 114,140,000 14.23 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 48 -1.0 -2.0 5 49 49 48 2,200 0.00 M
BULL-W2 17 1.0 6.2 38 16 18 16 1,722,700 0.03 M
BUMI 228 2.0 0.9 2,065 226 234 226 61,252,600 14.10 M
BUVA 262 0.0 0.0 32 262 262 260 1,796,900 0.47 M
BVIC 204 0.0 0.0 27 206 208 204 31,800 0.01 M
BWPT 232 2.0 0.9 1,143 230 238 228 58,115,200 13.58 M
BYAN 19,300 -625.0 -3.1 10 19,925 19,925 19,300 1,600 0.03 M
CAMP 390 6.0 1.6 145 384 396 384 900,500 0.35 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 2,610 0.0 0.0 64 2,610 2,620 2,600 709,400 1.85 M
CASA 308 0.0 0.0 78 310 310 308 889,000 0.27 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 160 -42.0 -20.8 5 204 250 160 5,800 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,040 15.0 1.5 17 1,035 1,155 1,035 295,600 0.32 M
CENT 116 0.0 0.0 75 116 119 115 1,753,900 0.20 M
CFIN 270 -2.0 -0.7 31 272 272 270 522,700 0.14 M
CINT 306 -2.0 -0.6 74 306 308 302 5,173,800 1.57 M
CITA 1,280 -5.0 -0.4 7 1,285 1,285 1,225 4,100 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 282 0.0 0.0 1,338 284 290 280 39,704,500 11.28 M
CLPI 840 20.0 2.4 6 825 840 820 2,900 0.00 M
CMNP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 278 8.0 3.0 34 282 282 270 46,800 0.01 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 3 50 50 50 300 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 620 -20.0 -3.1 1 620 620 620 600 0.00 M
COWL 510 10.0 2.0 142 500 510 500 174,400 0.09 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 5,025 115.0 2.3 1,720 4,920 5,050 4,920 3,723,800 18.69 M
CPRO 50 0.0 0.0 5 50 50 50 10,100 0.00 M
CSAP 595 -5.0 -0.8 39 600 600 595 172,200 0.10 M
CSIS 462 12.0 2.7 11 468 468 432 3,500 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 850 0.0 0.0 338 860 860 845 2,044,700 1.74 M
CTTH 89 0.0 0.0 20 90 90 87 148,700 0.01 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 274 -4.0 -1.4 1 274 274 274 100 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,280 -50.0 -3.8 1 1,280 1,280 1,280 100 0.00 M
DEWA 50 0.0 0.0 3 50 50 50 1,100 0.00 M
DFAM 1,115 15.0 1.4 491 1,100 1,135 1,100 797,700 0.89 M
DFAM-W 525 45.0 9.4 11 482 525 432 96,000 0.05 M
DGIK 50 0.0 0.0 278 50 50 50 1,780,700 0.09 M
DILD 324 0.0 0.0 63 324 326 318 152,500 0.05 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 5,400 -200.0 -3.6 3 5,600 5,600 5,400 1,200 0.01 M
DMAS 141 6.0 4.4 295 135 141 135 8,209,800 1.14 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 720 5.0 0.7 308 715 725 710 2,577,000 1.85 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 246 -2.0 -0.8 2 248 248 246 4,700 0.00 M
DSFI 99 -1.0 -1.0 10 100 100 99 62,100 0.01 M
DSNG 400 2.0 0.5 74 398 402 398 922,600 0.37 M
DSSA 18,000 0.0 0.0 1 18,000 18,000 18,000 100 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DWGL 105 -2.0 -1.9 38 101 107 101 129,500 0.01 M
DWGL-W 27 -1.0 -3.6 30 28 28 26 491,600 0.01 M
DYAN 85 -2.0 -2.3 419 86 88 85 7,096,300 0.61 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 725 5.0 0.7 22 710 735 710 120,400 0.09 M
ELSA 356 6.0 1.7 1,058 352 356 348 13,627,800 4.80 M
ELTY 50 0.0 0.0 3 50 50 50 1,300 0.00 M
EMDE 258 0.0 0.0 21 258 258 258 20,000 0.01 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 139 9.0 6.9 5,076 134 148 130 228,568,000 32.42 M
EPMT 1,750 150.0 9.4 1 1,750 1,750 1,750 200 0.00 M
ERAA 2,790 200.0 7.7 4,841 2,610 2,810 2,560 33,028,200 89.86 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 232 0.0 0.0 164 234 238 232 2,708,500 0.63 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 65 1.0 1.6 37 66 66 64 32,400 0.00 M
ETWA 87 2.0 2.4 30 85 94 85 67,000 0.01 M
EXCL 3,020 30.0 1.0 665 3,000 3,030 2,960 1,541,300 4.63 M
FAST 1,595 90.0 6.0 10 1,545 1,595 1,545 15,800 0.02 M
FASW 8,350 175.0 2.1 545 8,200 8,350 8,150 463,400 3.83 M
FILM 1,520 160.0 11.8 5,794 1,390 1,550 1,370 18,768,700 28.29 M
FINN 82 -3.0 -3.5 1,192 85 86 82 18,580,100 1.57 M
FIRE 5,125 0.0 0.0 6 5,125 5,125 5,125 37,900 0.19 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 745 5.0 0.7 54 740 745 740 639,800 0.48 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 875 -5.0 -0.6 148 880 890 875 4,918,400 4.33 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 148 3.0 2.1 47 146 151 145 600,500 0.09 M
FREN 114 -2.0 -1.7 1,963 118 120 113 44,897,000 5.22 M
GAMA 50 0.0 0.0 2 50 50 50 200 0.00 M
GDST 187 13.0 7.5 4 172 188 172 400 0.00 M
GDYR 2,200 -30.0 -1.3 10 1,920 2,200 1,920 1,100 0.00 M
GEMA 272 0.0 0.0 8 272 274 272 15,900 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 73,975 700.0 1.0 1,433 73,900 74,625 73,450 272,300 20.23 M
GHON 1,000 0.0 0.0 1 1,000 1,000 1,000 1,500 0.00 M
GIAA 222 -2.0 -0.9 74 226 226 222 400,600 0.09 M
GJTL 655 15.0 2.3 201 640 660 640 1,027,100 0.67 M
GLOB 154 -16.0 -9.4 2 160 160 154 200 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 224 -2.0 -0.9 53 226 230 224 131,100 0.03 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 545 -10.0 -1.8 3 500 545 500 900 0.00 M
GOLL 50 -1.0 -2.0 101 51 51 50 1,648,500 0.08 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 84 0.0 0.0 28 84 84 83 225,700 0.02 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 106 2.0 1.9 2 104 106 104 5,100 0.00 M
GTBO 308 -2.0 -0.6 4 310 310 308 18,600 0.01 M
GWSA 0 0.0 0.0 0 0 0 0 0 0.00 M
GZCO 66 -1.0 -1.5 240 68 68 66 8,462,500 0.56 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 130 8.0 6.6 86 134 164 125 69,800 0.01 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,390 10.0 0.3 82 3,390 3,390 3,380 57,100 0.19 M
HELI 102 -1.0 -1.0 31 108 108 102 226,300 0.02 M
HELI-W 24 0.0 0.0 22 24 24 23 468,200 0.01 M
HERO 910 5.0 0.6 2 910 910 910 300 0.00 M
HEXA 3,240 0.0 0.0 94 3,270 3,340 3,210 102,400 0.33 M
HITS 700 -5.0 -0.7 4 705 705 650 2,600 0.00 M
HMSP 3,770 120.0 3.3 1,625 3,710 3,800 3,710 7,192,000 27.12 M
HOKI 955 35.0 3.8 2,307 925 975 920 38,449,600 36.54 M
HOKI-W 610 -20.0 -3.2 1 610 610 610 1,000 0.00 M
HOME 119 0.0 0.0 65 119 121 115 182,700 0.02 M
HOTL 105 2.0 1.9 3 103 105 103 5,200 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 258 0.0 0.0 18 258 258 256 100,900 0.03 M
HRUM 2,590 50.0 2.0 751 2,560 2,640 2,550 1,624,500 4.22 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 380 0.0 0.0 4 380 380 380 55,000 0.02 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,650 50.0 0.6 389 8,600 8,700 8,600 355,100 3.08 M
ICON 93 0.0 0.0 5 92 93 92 1,600 0.00 M
IDPR 695 -15.0 -2.1 1 695 695 695 100 0.00 M
IGAR 396 0.0 0.0 2 398 398 396 400 0.00 M
IIKP 264 8.0 3.1 520 256 268 256 241,586,000 63.52 M
IKAI 170 1.0 0.6 647 170 178 169 9,582,500 1.65 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 288 10.0 3.6 1 288 288 288 100 0.00 M
IMAS 2,580 10.0 0.4 2,590 2,600 2,700 2,560 8,032,100 21.17 M
IMJS 545 5.0 0.9 21 540 545 535 100,300 0.05 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 975 -5.0 -0.5 18 980 980 975 123,500 0.12 M
INAF 3,080 70.0 2.3 8 3,110 3,110 3,080 2,900 0.01 M
INAI 466 0.0 0.0 3 474 474 466 300 0.00 M
INCF 190 -22.0 -10.4 6 212 212 190 3,700 0.00 M
INCI 625 -10.0 -1.6 21 615 630 615 49,900 0.03 M
INCO 4,060 -50.0 -1.2 1,224 4,120 4,140 4,030 1,946,300 7.97 M
INDF 6,350 150.0 2.4 923 6,200 6,400 6,200 2,565,500 16.26 M
INDR 6,050 -25.0 -0.4 253 6,075 6,075 5,925 185,300 1.11 M
INDS 2,100 0.0 0.0 15 2,100 2,120 2,100 37,100 0.08 M
INDX 103 1.0 1.0 1 103 103 103 500 0.00 M
INDY 3,130 -20.0 -0.6 1,771 3,180 3,190 3,110 5,189,500 16.32 M
INKP 18,750 550.0 3.0 2,373 18,400 18,850 18,150 2,682,900 50.06 M
INPC 73 0.0 0.0 3 72 73 72 7,100 0.00 M
INPC-W 8 0.0 0.0 5 9 9 8 70,200 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,080 0.0 0.0 398 2,090 2,090 2,080 457,100 0.95 M
INRU 680 0.0 0.0 1 680 680 680 100 0.00 M
INTA 470 0.0 0.0 151 470 470 468 599,100 0.28 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 16,000 150.0 0.9 1,550 15,875 16,050 15,500 1,009,100 15.92 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,495 -15.0 -1.0 25 1,500 1,500 1,480 150,500 0.22 M
IPCM 440 48.0 12.2 312 390 450 390 2,834,800 1.14 M
IPOL 106 1.0 1.0 8 103 106 103 107,600 0.01 M
ISAT 3,250 -10.0 -0.3 96 3,270 3,300 3,240 119,100 0.39 M
ISSP 84 0.0 0.0 679 87 88 83 14,059,900 1.21 M
ITMA 700 -40.0 -5.4 25 690 725 690 50,100 0.03 M
ITMG 26,925 -700.0 -2.5 2,145 27,625 27,650 26,800 777,200 20.98 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 171 -1.0 -0.6 1 171 171 171 1,500 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 490 0.0 0.0 1 490 490 490 100 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 72 0.0 0.0 7 70 72 70 9,600 0.00 M
JMAS 885 -15.0 -1.7 4 885 885 885 500 0.00 M
JPFA 2,240 -10.0 -0.4 1,458 2,250 2,280 2,240 3,733,200 8.44 M
JPRS 240 24.0 11.1 5 230 240 230 4,900 0.00 M
JRPT 570 -5.0 -0.9 3 570 570 570 12,000 0.01 M
JSKY 880 -10.0 -1.1 4 890 900 880 10,300 0.01 M
JSMR 4,680 70.0 1.5 1,198 4,670 4,760 4,660 1,574,200 7.40 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 318 14.0 4.6 175 304 320 302 1,889,500 0.59 M
KAEF 2,450 110.0 4.7 118 2,380 2,460 2,360 303,200 0.73 M
KARW 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLI 308 12.0 4.1 2,266 300 308 296 2,589,600 0.78 M
KBLM 238 2.0 0.8 2 236 238 236 14,900 0.00 M
KBLV 482 -10.0 -2.0 3 478 482 478 321,300 0.15 M
KBRI 50 0.0 0.0 1 50 50 50 100 0.00 M
KDSI 975 -15.0 -1.5 36 995 995 975 174,500 0.17 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 200 14.0 7.5 5 186 200 186 4,100 0.00 M
KIJA 214 -2.0 -0.9 63 216 218 214 96,500 0.02 M
KINO 1,650 0.0 0.0 37 1,655 1,655 1,650 64,900 0.11 M
KIOS 3,520 20.0 0.6 11 3,500 3,520 3,500 16,900 0.06 M
KIOS-W 3,000 0.0 0.0 3 3,000 3,000 3,000 600 0.00 M
KKGI 330 0.0 0.0 1 330 330 330 100 0.00 M
KLBF 1,285 70.0 5.8 1,874 1,230 1,290 1,225 13,417,800 17.04 M
KMTR 352 0.0 0.0 44 350 358 348 84,600 0.03 M
KOBX 232 6.0 2.7 237 228 240 228 1,298,400 0.30 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 725 5.0 0.7 17 725 725 725 30,200 0.02 M
KPAL 580 -5.0 -0.9 1,078 595 630 550 3,315,100 1.91 M
KPAL-W 300 0.0 0.0 3 300 300 300 1,100 0.00 M
KPIG 1,395 0.0 0.0 2 1,350 1,395 1,350 200 0.00 M
KRAH 2,700 10.0 0.4 6 2,700 2,700 2,700 5,400 0.01 M
KRAS 402 0.0 0.0 173 404 406 402 1,490,700 0.60 M
KREN 760 0.0 0.0 1,603 760 765 755 35,558,500 27.01 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 110 3.0 2.8 53 107 110 107 1,067,800 0.12 M
LCKM 326 0.0 0.0 7 326 326 324 7,800 0.00 M
LEAD 81 0.0 0.0 393 81 82 79 11,107,500 0.89 M
LINK 4,270 0.0 0.0 487 4,290 4,290 4,270 156,800 0.67 M
LION 605 -30.0 -4.7 5 600 610 600 2,400 0.00 M
LMAS 71 0.0 0.0 7 70 71 70 1,166,200 0.08 M
LMPI 160 0.0 0.0 1 160 160 160 2,500 0.00 M
LMSH 660 5.0 0.8 1 660 660 660 100 0.00 M
LPCK 1,915 10.0 0.5 139 1,905 1,960 1,905 158,500 0.31 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 960 -125.0 -11.5 12 950 970 950 20,200 0.02 M
LPKR 356 0.0 0.0 169 356 362 354 4,279,400 1.55 M
LPLI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPF 6,950 -50.0 -0.7 1,990 7,000 7,075 6,850 3,910,200 27.31 M
LPPS 106 -2.0 -1.9 6,281 108 112 105 10,316,800 1.13 M
LRNA 102 -2.0 -1.9 2 102 102 102 2,000 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,365 35.0 2.6 2,280 1,330 1,380 1,325 33,490,200 45.61 M
LTLS 550 10.0 1.9 14 540 555 540 16,000 0.01 M
MABA 690 0.0 0.0 1,216 690 690 690 1,130,200 0.78 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 21 50 50 50 4,100 0.00 M
MAIN 1,505 5.0 0.3 3,590 1,510 1,565 1,500 24,423,800 37.40 M
MAMI 79 4.0 5.3 284 76 80 76 74,398,000 5.81 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 3,650 0.0 0.0 4 3,650 3,650 3,600 3,400 0.01 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 855 30.0 3.6 754 830 855 830 4,323,400 3.67 M
MARI 250 -2.0 -0.8 382 254 256 250 9,900,200 2.52 M
MARK 1,670 0.0 0.0 30 1,670 1,680 1,670 154,800 0.26 M
MASA 312 -14.0 -4.3 4 326 326 312 18,000 0.01 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 3,080 -30.0 -1.0 116 3,130 3,140 3,030 150,200 0.46 M
MBSS 685 0.0 0.0 404 695 710 670 1,590,200 1.09 M
MBTO 131 -1.0 -0.8 5 142 148 128 28,500 0.00 M
MCAS 3,380 90.0 2.7 740 3,300 3,400 3,290 8,178,400 27.44 M
MCOR 173 2.0 1.2 13 172 175 171 13,000 0.00 M
MDIA 156 -21.0 -11.9 16 170 170 152 130,500 0.02 M
MDKA 2,800 -160.0 -5.4 8 2,960 2,960 2,800 71,100 0.20 M
MDKI 338 -10.0 -2.9 5 348 348 330 102,900 0.03 M
MDLN 244 -4.0 -1.6 75 248 250 242 885,400 0.22 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 900 20.0 2.3 2,436 890 915 880 23,608,900 21.24 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 306 10.0 3.4 154 298 314 296 2,327,500 0.71 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 208 0.0 0.0 4 208 208 208 48,400 0.01 M
MFIN 1,770 0.0 0.0 3 1,770 1,770 1,770 22,900 0.04 M
MFMI 765 60.0 8.5 1 765 765 765 100 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 386 -2.0 -0.5 25 388 390 386 206,100 0.08 M
MICE 410 2.0 0.5 58 406 410 406 1,381,000 0.57 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,890 -10.0 -0.5 603 1,900 1,905 1,860 1,287,800 2.44 M
MINA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA 50 0.0 0.0 1 50 50 50 100 0.00 M
MITI 78 -1.0 -1.3 147 79 80 77 2,540,500 0.20 M
MKNT 199 0.0 0.0 40 197 199 196 3,072,500 0.61 M
MKPI 23,000 0.0 0.0 2 23,000 23,000 23,000 500 0.01 M
MLBI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 900 -5.0 -0.6 1 900 900 900 1,500 0.00 M
MLPL 93 0.0 0.0 96 94 94 92 6,863,100 0.64 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 515 0.0 0.0 3 515 515 515 34,600 0.02 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 940 -10.0 -1.1 634 950 950 910 6,401,500 6.00 M
MPMX 970 0.0 0.0 216 975 975 965 983,500 0.95 M
MPOW 153 7.0 4.8 8 146 153 146 7,000 0.00 M
MPPA 206 0.0 0.0 71 206 208 206 138,500 0.03 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 171 0.0 0.0 2 171 171 171 4,200 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 410 -10.0 -2.4 270 420 420 410 1,143,000 0.48 M
MSKY 895 20.0 2.3 1 895 895 895 250,000 0.22 M
MTDL 715 0.0 0.0 14 715 715 710 105,400 0.08 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 402 2.0 0.5 28 400 402 396 182,600 0.07 M
MTSM 140 9.0 6.9 8 138 140 133 11,000 0.00 M
MTWI 112 2.0 1.8 62 114 114 108 35,300 0.00 M
MYOH 825 -20.0 -2.4 22 830 830 825 211,100 0.18 M
MYOR 2,870 -30.0 -1.0 174 2,910 2,920 2,860 245,000 0.70 M
MYRX 134 4.0 3.1 944 130 140 130 585,030,016 78.03 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 160 40.0 33.3 17 129 160 128 63,300 0.01 M
NAGA 240 -8.0 -3.2 16 240 248 240 104,200 0.03 M
NASA 422 2.0 0.5 62 422 422 422 20,209,900 8.53 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NFCX 2,880 70.0 2.5 295 2,810 2,890 2,810 2,375,800 6.76 M
NICK 123 -7.0 -5.4 3 149 149 123 300 0.00 M
NIKL 3,780 -10.0 -0.3 112 3,800 3,800 3,780 29,700 0.11 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 875 10.0 1.2 4 865 875 865 9,500 0.01 M
NOBU 960 10.0 1.1 8 940 970 940 4,100 0.00 M
NRCA 394 -2.0 -0.5 12 392 394 390 85,600 0.03 M
NUSA 200 5.0 2.6 263 195 202 193 2,301,300 0.46 M
NUSA-W 138 3.0 2.2 11 139 139 128 9,100 0.00 M
OASA 204 7.0 3.6 2 204 204 204 3,200 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 200 -10.0 -4.8 3 200 200 200 1,700 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 505 0.0 0.0 51 500 520 490 113,400 0.06 M
PALM 360 -38.0 -9.5 241 390 390 338 656,500 0.24 M
PANR 422 0.0 0.0 98 422 426 420 578,800 0.25 M
PANS 1,595 5.0 0.3 7 1,600 1,600 1,535 6,500 0.01 M
PBID 1,170 0.0 0.0 24 1,170 1,180 1,170 156,800 0.18 M
PBRX 530 0.0 0.0 2,316 530 550 525 4,857,500 2.56 M
PBSA 575 -40.0 -6.5 3 590 590 575 8,900 0.01 M
PCAR 2,930 0.0 0.0 7 2,930 2,930 2,930 12,800 0.04 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 1,845 -15.0 -0.8 1,879 1,865 1,875 1,840 15,645,100 29.00 M
PGLI 250 51.0 25.6 1 250 250 250 100 0.00 M
PICO 260 4.0 1.6 1 260 260 260 100 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 114 -4.0 -3.4 53 118 118 113 148,000 0.02 M
PLAS 50 0.0 0.0 1 50 50 50 100 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 785 10.0 1.3 139 775 800 775 654,000 0.52 M
PNBS 69 0.0 0.0 119 69 70 68 1,387,000 0.10 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,000 0.0 0.0 41 1,000 1,000 990 1,552,000 1.55 M
PNLF 206 0.0 0.0 27 208 208 206 152,100 0.03 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 1,965 -5.0 -0.3 36 1,965 1,965 1,935 271,900 0.53 M
POLY 238 10.0 4.4 1,579 228 246 228 39,416,100 9.39 M
POOL 4,780 30.0 0.6 390 4,760 4,790 4,740 38,619,300 183.92 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 950 -20.0 -2.1 14 970 970 950 40,800 0.04 M
PPRE 386 -4.0 -1.0 7 386 390 386 52,400 0.02 M
PPRO 130 2.0 1.6 202 129 130 128 3,446,400 0.44 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,090 60.0 2.0 9 3,030 3,090 3,020 1,400 0.00 M
PRIM 1,415 -35.0 -2.4 34 1,415 1,420 1,395 187,500 0.26 M
PRIM-W 262 2.0 0.8 7 278 278 250 1,500 0.00 M
PSAB 222 2.0 0.9 29 220 224 220 411,000 0.09 M
PSDN 250 -6.0 -2.3 6 250 250 250 11,200 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 156 -1.0 -0.6 119 151 162 151 1,273,300 0.20 M
PTBA 4,190 -70.0 -1.6 4,863 4,280 4,300 4,160 29,846,500 125.37 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 1,865 45.0 2.5 1,267 1,830 1,880 1,820 6,958,600 12.85 M
PTRO 1,680 -10.0 -0.6 143 1,690 1,690 1,650 386,900 0.65 M
PTSN 364 -24.0 -6.2 33 388 394 362 76,600 0.03 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 520 -5.0 -1.0 364 525 530 515 2,412,900 1.25 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,165 -15.0 -1.3 39 1,180 1,180 1,150 89,800 0.10 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 985 17.0 1.8 4 985 985 985 1,300 0.00 M
RAJA 620 -5.0 -0.8 938 625 625 610 10,687,900 6.62 M
RALS 1,275 40.0 3.2 619 1,240 1,290 1,235 1,284,800 1.62 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 137 -1.0 -0.7 278 138 141 136 4,442,200 0.62 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 6,200 200.0 3.3 4 6,200 6,200 6,200 800 0.00 M
RELI 260 0.0 0.0 2 260 260 260 2,900 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 372 2.0 0.5 211 374 376 366 829,300 0.31 M
RIMO 137 0.0 0.0 605 137 139 137 777,510,976 107.29 M
RISE 610 -20.0 -3.2 143 635 635 605 3,250,400 2.01 M
RMBA 298 -22.0 -6.9 4 306 306 298 11,400 0.00 M
RODA 500 -5.0 -1.0 6 500 500 500 3,752,500 1.88 M
ROTI 925 -10.0 -1.1 104 935 935 925 317,200 0.29 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 510 0.0 0.0 343 510 520 510 1,196,700 0.62 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,930 45.0 2.4 1,202 1,890 1,940 1,890 3,975,500 7.62 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 91 -12.0 -11.7 1,167 103 103 87 18,006,800 1.65 M
SDPC 100 0.0 0.0 2 100 100 100 14,100 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 0 0.0 0.0 0 0 0 0 0 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 780 -10.0 -1.3 171 790 795 780 983,300 0.78 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 815 5.0 0.6 153 810 825 810 295,700 0.24 M
SILO 3,010 130.0 4.5 419 2,880 3,010 2,880 1,418,000 4.23 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 138 -1.0 -0.7 7 129 138 127 15,400 0.00 M
SIMP 525 15.0 2.9 756 515 530 510 12,731,500 6.65 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 434 2.0 0.5 2 432 434 432 1,000 0.00 M
SKLT 1,400 50.0 3.7 1 1,400 1,400 1,400 100 0.00 M
SKYB 340 40.0 13.3 15 300 348 300 2,100 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 2,750 -30.0 -1.1 78 2,790 2,790 2,750 118,900 0.33 M
SMCB 1,090 110.0 11.2 3,857 965 1,150 965 23,377,300 25.32 M
SMDM 120 0.0 0.0 42 120 130 112 161,600 0.02 M
SMDR 330 8.0 2.5 169 322 334 322 829,900 0.27 M
SMGR 8,575 125.0 1.5 1,768 8,450 8,650 8,375 2,995,100 25.66 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 202 2.0 1.0 47 200 204 199 370,100 0.07 M
SMRA 655 5.0 0.8 207 655 665 650 1,294,500 0.85 M
SMRU 432 2.0 0.5 8 430 434 430 75,400 0.03 M
SMSM 1,305 -5.0 -0.4 234 1,310 1,315 1,295 332,500 0.43 M
SOCI 166 2.0 1.2 1,695 169 173 164 23,829,100 4.03 M
SONA 2,900 90.0 3.2 8 2,810 2,900 2,810 8,500 0.02 M
SPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPTO 1,005 0.0 0.0 79 1,005 1,010 1,005 522,400 0.53 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 272 -2.0 -0.7 6 272 272 270 7,500 0.00 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 342 -2.0 -0.6 1,095 342 344 338 36,252,300 12.36 M
SRSN 60 -1.0 -1.6 43 61 62 60 591,900 0.04 M
SRTG 3,610 -20.0 -0.6 12 3,600 3,610 3,600 6,300 0.02 M
SSIA 494 4.0 0.8 455 496 500 492 13,402,600 6.66 M
SSMS 1,285 -10.0 -0.8 716 1,295 1,295 1,270 26,773,500 34.35 M
SSTM 550 0.0 0.0 1 550 550 550 10,000 0.01 M
STAR 79 0.0 0.0 4 79 79 79 62,600 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 50 0.0 0.0 1 50 50 50 100 0.00 M
SULI 119 0.0 0.0 31 119 120 118 397,300 0.05 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 142 -2.0 -1.4 398 145 145 141 3,583,500 0.51 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 4,390 90.0 2.1 2,446 4,300 4,430 4,300 3,171,300 13.84 M
TARA 925 10.0 1.1 1,618 915 925 910 20,920,400 19.21 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 5,675 50.0 0.9 148 5,625 5,675 5,550 37,500 0.21 M
TBLA 1,020 55.0 5.7 1,423 970 1,025 970 10,559,000 10.63 M
TBMS 1,055 -5.0 -0.5 1 1,055 1,055 1,055 11,400 0.01 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 328 0.0 0.0 146 328 330 326 8,498,300 2.80 M
TELE 745 -50.0 -6.3 57 810 810 745 173,700 0.13 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 780 0.0 0.0 293 780 785 770 42,478,600 33.05 M
TIFA 178 0.0 0.0 4 175 178 175 10,200 0.00 M
TINS 795 -5.0 -0.6 248 800 805 795 1,408,100 1.13 M
TIRA 126 -24.0 -16.0 2 130 130 126 200 0.00 M
TIRT 90 5.0 5.9 4 85 90 85 1,300 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 14,925 800.0 5.7 3,415 14,250 14,925 14,250 5,341,300 77.95 M
TLKM 3,420 30.0 0.9 5,780 3,400 3,440 3,380 60,921,100 207.77 M
TMAS 870 70.0 8.8 2 795 870 795 1,600 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 160 0.0 0.0 5 161 161 160 5,200 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 164 -3.0 -1.8 63 172 172 164 178,400 0.03 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOPS 870 20.0 2.4 1,563 850 890 850 26,111,900 22.83 M
TOTL 635 5.0 0.8 16 635 635 630 14,800 0.01 M
TOTO 280 -6.0 -2.1 36 286 286 276 1,228,700 0.34 M
TOWR 535 10.0 1.9 124 525 535 520 2,393,800 1.27 M
TPIA 5,100 75.0 1.5 364 5,050 5,150 5,025 799,100 4.07 M
TPMA 266 12.0 4.7 3 252 266 252 600 0.00 M
TRAM 222 -2.0 -0.9 7,165 224 238 210 340,126,016 76.23 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 92 -3.0 -3.2 140 98 99 88 584,500 0.06 M
TRIL 55 1.0 1.9 65 54 56 54 624,900 0.03 M
TRIM 117 1.0 0.9 4 116 117 115 700 0.00 M
TRIO 374 2.0 0.5 7 372 400 372 8,100 0.00 M
TRIS 300 -2.0 -0.7 31 298 300 296 3,296,200 0.98 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 152 -2.0 -1.3 378 155 156 151 2,324,200 0.36 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,490 30.0 2.1 7 1,485 1,495 1,485 6,900 0.01 M
TUGU 0 0.0 0.0 0 0 0 0 0 0.00 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 1,200 0.0 0.0 15 1,240 1,240 1,195 17,300 0.02 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 254 4.0 1.6 19 252 254 250 311,400 0.08 M
UNTR 34,525 -450.0 -1.3 2,686 34,750 34,800 34,200 1,339,600 46.26 M
UNVR 43,300 950.0 2.2 1,737 42,375 43,450 42,375 568,200 24.52 M
VICO 170 1.0 0.6 1 170 170 170 100 0.00 M
VINS 123 9.0 7.9 3 114 123 114 1,200 0.00 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 176 -2.0 -1.1 130 178 180 174 4,006,700 0.71 M
VOKS 191 11.0 6.1 52 180 196 180 365,900 0.07 M
VRNA 115 -2.0 -1.7 24 117 118 109 47,300 0.01 M
WAPO 90 -1.0 -1.1 14 88 92 88 65,600 0.01 M
WEGE 234 2.0 0.9 123 232 236 230 1,688,900 0.40 M
WEHA 144 1.0 0.7 79 143 144 143 1,162,600 0.17 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIIM 195 -1.0 -0.5 48 196 196 193 47,800 0.01 M
WIKA 1,610 35.0 2.2 656 1,575 1,620 1,575 4,048,200 6.48 M
WINS 280 2.0 0.7 13 278 280 276 24,200 0.01 M
WOMF 302 2.0 0.7 24 304 304 300 236,000 0.07 M
WOOD 585 5.0 0.9 762 580 595 575 14,855,200 8.72 M
WSBP 398 4.0 1.0 941 398 402 392 19,420,100 7.71 M
WSKT 1,945 45.0 2.4 1,868 1,915 1,955 1,905 12,741,000 24.57 M
WTON 402 10.0 2.6 694 392 404 392 4,828,900 1.92 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 100 0.0 0.0 10 100 100 98 256,900 0.03 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 635 10.0 1.6 3 623 635 623 10,100 0.01 M
XIIT 528 -7.0 -1.3 1 528 528 528 3,000 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 328 15.0 4.8 6 329 329 328 5,100 0.00 M
XISR 350 -5.0 -1.4 2 356 356 350 200 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 695 85.0 13.9 20 730 730 580 14,800 0.01 M
YULE 190 0.0 0.0 1 190 190 190 100 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,445 0.0 0.0 204 1,445 1,450 1,445 5,930,400 8.57 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
TRAM 222 -2 -0.9 7,165
LPPS 106 -2 -1.9 6,281
FILM 1,520 160 11.8 5,794
TLKM 3,420 30 0.9 5,780
BBRI 3,170 -10 -0.3 5,145
ENRG 139 9 6.9 5,076
PTBA 4,190 -70 -1.6 4,863
ERAA 2,790 200 7.7 4,841
SMCB 1,090 110 11.2 3,857
MAIN 1,505 5 0.3 3,590
TKIM 14,925 800 5.7 3,415
BHIT 106 1 1.0 2,746
UNTR 34,525 -450 -1.3 2,686
IMAS 2,580 10 0.4 2,590
TAMU 4,390 90 2.1 2,446
View By:
-
POPULAR NEWS