Search:
Monday, Apr-19 2021 10:36 WIB
  • AGRI 1,547.670 13.690 (0.892%)
  • BASIC-IND 961.780 -9.420 (-0.970%)
  • BISNIS-27 489.370 -1.270 (-0.259%)
  • COMPOSITE 6,073.150 -13.110 (-0.215%)
  • CONSUMER 1,658.980 -0.140 (-0.008%)
  • DBX 1,431.310 -7.880 (-0.548%)
  • FINANCE 1,400.020 -1.460 (-0.104%)
  • I-GRADE 171.070 -0.570 (-0.332%)
  • IDX30 481.730 -1.630 (-0.337%)
  • IDX80 130.260 -0.290 (-0.222%)
  • IDXBASIC 1,238.980 -13.110 (-1.047%)
  • IDXBUMN20 368.960 0.100 (0.027%)
  • IDXCYCLIC 745.830 -2.030 (-0.271%)
  • IDXENERGY 700.890 4.880 (0.701%)
  • IDXESGL 133.550 -0.200 (-0.150%)
  • IDXFINANCE 1,364.720 -1.720 (-0.126%)
  • IDXG30 135.260 -0.470 (-0.346%)
  • IDXHEALTH 1,276.050 0.510 (0.040%)
  • IDXHIDIV20 428.760 -0.930 (-0.216%)
  • IDXINDUST 965.740 -10.230 (-1.048%)
  • IDXINFRA 901.010 2.120 (0.236%)
  • IDXNONCYC 768.420 -0.750 (-0.098%)
  • IDXPROPERT 862.070 -4.500 (-0.519%)
  • IDXQ30 139.590 -0.440 (-0.314%)
  • IDXSMC-COM 281.520 0.990 (0.353%)
  • IDXSMC-LIQ 334.180 1.690 (0.508%)
  • IDXTECHNO 3,260.580 51.590 (1.608%)
  • IDXTRANS 1,054.450 7.820 (0.747%)
  • IDXV30 127.930 -0.030 (-0.023%)
  • INFOBANK15 973.690 -2.350 (-0.241%)
  • INFRASTRUC 1,055.520 -0.110 (-0.010%)
  • Investor33 416.190 -0.920 (-0.221%)
  • ISSI 179.010 -0.310 (-0.173%)
  • JII 597.720 -2.680 (-0.446%)
  • JII70 211.360 0.020 (0.009%)
  • KOMPAS100 1,155.430 -1.090 (-0.094%)
  • LQ45 905.220 -2.450 (-0.270%)
  • MANUFACTUR 1,267.000 -5.790 (-0.455%)
  • MBX 1,617.470 -2.430 (-0.150%)
  • MINING 1,801.500 0.570 (0.032%)
  • MISC-IND 989.560 -5.360 (-0.539%)
  • MNC36 308.250 -0.730 (-0.236%)
  • PEFINDO25 308.230 1.160 (0.378%)
  • PROPERTY 346.070 -0.380 (-0.110%)
  • SMinfra18 296.480 -0.010 (-0.003%)
  • SRI-KEHATI 348.200 -0.640 (-0.183%)
  • TOTAL_MARKET 6,073.400 -12.860 (-0.211%)
  • TRADE 891.610 -4.350 (-0.486%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,950 0 (0.00%)
  • ABMM 785 5 (0.64%)
  • ACES 1,515 0 (0.00%)
  • ACST 282 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 35 (3.29%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,190 5 (0.42%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,035 30 (2.99%)
  • AGRS 318 -2 (-0.62%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 720 45 (6.67%)
  • ALKA 238 0 (0.00%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 770 40 (5.48%)
  • ARTO 11,000 -200 (-1.79%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 19 2 (11.76%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,210 50 (2.31%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 111 21 (23.33%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 50 0 (0.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 268 32 (13.56%)
  • BALI 685 5 (0.74%)
  • BANK 3,640 -150 (-3.96%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,340 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,780 90 (3.35%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,645 65 (4.11%) © 2010 IMQ - LKBN ANTARA
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,650 30 (1.15%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 124 2 (1.64%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 1,980 -40 (-1.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 61 2 (3.39%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 53 1 (1.92%)
  • BKSW 195 -9 (-4.41%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 975 -45 (-4.41%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 106 1 (0.95%)
  • BRIS 2,490 160 (6.87%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%)
  • BSDE 1,125 -15 (-1.32%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 69 -14 (-16.87%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,110 60 (1.97%)
  • BUDI 108 1 (0.93%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 62 1 (1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 173 4 (2.37%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 180 10 (5.88%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 410 2 (0.49%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,870 25 (1.36%)
  • CENT 338 4 (1.20%)
  • CFIN 288 -10 (-3.36%)
  • CINT 234 4 (1.74%) © 2010 IMQ - LKBN ANTARA
  • CITY 214 -2 (-0.93%)
  • CITY-W 55 -3 (-5.17%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 250 -4 (-1.57%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 73 1 (1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,175 375 (3.18%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 187 1 (0.54%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 378 14 (3.85%)
  • DPNS 282 2 (0.71%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 40 -1 (-2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EDGE 12,100 -100 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,290 20 (1.57%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,460 -90 (-3.53%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 195 2 (1.04%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 398 4 (1.02%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 575 -15 (-2.54%)
  • FIMP 104 -1 (-0.95%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 570 15 (2.70%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%) © 2010 IMQ - LKBN ANTARA
  • FOOD 106 3 (2.91%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 214 2 (0.94%)
  • FREN 94 -1 (-1.05%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,200 -200 (-0.55%)
  • GGRP 412 0 (0.00%)
  • GIAA 332 0 (0.00%)
  • GJTL 900 5 (0.56%)
  • GLOB 268 4 (1.52%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 142 -2 (-1.39%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,550 20 (0.44%)
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,520 40 (1.15%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,260 -20 (-0.88%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,925 -25 (-0.28%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 354 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,170 0 (0.00%)
  • INCF 95 3 (3.26%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,775 75 (1.12%)
  • INDO 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 100 4 (4.17%)
  • INDR 3,360 -110 (-3.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 128 5 (4.07%)
  • INDY 1,475 50 (3.51%)
  • INKP 9,600 -325 (-3.27%)
  • INOV 188 -2 (-1.05%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 570 5 (0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 159 2 (1.27%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,650 50 (3.12%)
  • ISAT 6,650 125 (1.92%)
  • ISSP 220 8 (3.77%)
  • ITIC 515 5 (0.98%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,625 700 (5.87%)
  • JAST 177 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • JAWA 88 1 (1.15%)
  • JAYA 121 -1 (-0.82%)
  • JKON 190 -3 (-1.55%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 590 15 (2.61%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 88 2 (2.33%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 384 6 (1.59%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 228 -4 (-1.72%)
  • KIJA 173 0 (0.00%)
  • KINO 2,680 -50 (-1.83%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • KKGI 290 2 (0.69%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,120 300 (7.85%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,200 15 (1.27%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 252 4 (1.61%)
  • LPKR 197 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPLI 127 0 (0.00%)
  • LPPF 1,585 0 (0.00%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 945 -10 (-1.05%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 820 25 (3.14%)
  • MARI 318 0 (0.00%)
  • MARK 980 15 (1.55%)
  • MAYA 2,320 -30 (-1.28%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 66 -1 (-1.49%)
  • MDKA 2,420 -10 (-0.41%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,750 -75 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,330 60 (1.83%)
  • META 139 -1 (-0.71%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 685 0 (0.00%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,025 -50 (-0.55%)
  • MLIA 625 0 (0.00%)
  • MLPL 159 -2 (-1.24%)
  • MLPT 1,340 30 (2.29%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 660 25 (3.94%)
  • MPOW 149 2 (1.36%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,665 15 (0.91%)
  • MTLA 422 2 (0.48%) © 2010 IMQ - LKBN ANTARA
  • MTPS 126 -4 (-3.08%)
  • MTSM 167 3 (1.83%)
  • MTWI 171 35 (25.74%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 103 -1 (-0.96%)
  • NATO 560 0 (0.00%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,650 70 (2.71%)
  • NIKL 1,025 -5 (-0.49%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 785 5 (0.64%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 160 -5 (-3.03%)
  • OKAS 97 3 (3.19%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 155 -1 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 218 8 (3.81%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 117 -3 (-2.50%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 121 -1 (-0.82%)
  • POLA-W 62 -17 (-21.52%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 324 16 (5.19%)
  • PTPP 1,250 30 (2.46%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 202 0 (0.00%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 975 15 (1.56%)
  • PZZA 740 0 (0.00%)
  • R-LQ45X 950 -6 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 252 -6 (-2.33%)
  • SAFE 187 -10 (-5.08%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 905 40 (4.62%)
  • SATU 66 0 (0.00%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,640 -40 (-2.38%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 66 16 (32.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,725 -175 (-2.54%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 825 0 (0.00%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,575 -75 (-0.70%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,315 -5 (-0.38%)
  • SNLK 460 16 (3.60%)
  • SOCI 208 2 (0.97%)
  • SOFA 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,690 50 (1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 418 -4 (-0.95%)
  • SPTO 478 0 (0.00%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,100 -25 (-0.41%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 700 45 (6.87%)
  • TBIG 2,520 20 (0.80%)
  • TBLA 895 10 (1.13%) © 2010 IMQ - LKBN ANTARA
  • TCID 6,375 0 (0.00%)
  • TCPI 7,250 -50 (-0.68%)
  • TDPM 115 2 (1.77%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,800 450 (19.15%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 142 -5 (-3.40%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,565 0 (0.00%)
  • TKIM 10,075 -300 (-2.89%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 137 1 (0.74%)
  • TNCA 424 6 (1.44%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 236 0 (0.00%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 151 18 (13.53%)
  • TRIN 176 2 (1.15%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 320 6 (1.91%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,680 15 (0.90%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,325 0 (0.00%)
  • URBN 380 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 134 -2 (-1.47%)
  • VINS 116 -2 (-1.69%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • WEHA 100 -2 (-1.96%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,400 10 (0.72%)
  • WINS 96 3 (3.23%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 248 0 (0.00%)
  • WOOD 825 -20 (-2.37%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,060 45 (4.43%)
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISI 313 -1 (-0.32%)
  • XISR 356 -4 (-1.11%)
  • XKMS 1,007 0 (0.00%)
  • XPES 382 1 (0.26%) © 2010 IMQ - LKBN ANTARA
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 117 14 (13.59%)
  • YELO-W 31 5 (19.23%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,260 100 (8.62%)
  • ZINC 129 -8 (-5.84%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 48 -2 (-4.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 9,950 0.0 0.0 600 10,050 10,100 9,950 562,200 5.66 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 785 5.0 0.6 9 780 790 780 3,200 0.00 M
ACES 1,515 0.0 0.0 1,356 1,520 1,520 1,490 4,808,900 7.34 M
ACST 282 2.0 0.7 235 282 284 280 1,254,900 0.36 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,675 0.0 0.0 46 1,680 1,700 1,670 57,600 0.10 M
ADHI 1,100 35.0 3.3 690 1,075 1,100 1,065 2,778,800 3.03 M
ADMF 8,250 0.0 0.0 104 8,250 8,250 8,225 63,700 0.58 M
ADMG 164 1.0 0.6 93 163 166 163 152,300 0.02 M
ADRO 1,190 5.0 0.4 3,638 1,185 1,205 1,175 48,031,200 58.83 M
AGAR 444 -4.0 -0.9 11 450 468 444 1,800 0.00 M
AGII 1,175 -15.0 -1.3 1,475 1,200 1,210 1,155 3,733,200 4.62 M
AGRO 1,035 30.0 3.0 5,112 1,010 1,040 1,000 61,659,400 62.97 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 318 -2.0 -0.6 56 324 324 316 63,200 0.02 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 78 1.0 1.3 392 77 81 77 3,275,000 0.26 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 288 4.0 1.4 34 284 292 284 28,500 0.01 M
AISA 290 2.0 0.7 489 290 292 286 4,629,900 1.37 M
AKKU 50 0.0 0.0 5 50 50 50 200 0.00 M
AKPI 460 4.0 0.9 22 456 466 450 23,200 0.01 M
AKRA 3,170 40.0 1.3 896 3,230 3,230 3,160 2,438,600 9.65 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 720 45.0 6.7 233 685 725 675 461,700 0.34 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 238 0.0 0.0 10 240 240 238 1,400 0.00 M
ALMI 226 0.0 0.0 3 226 226 226 400 0.00 M
ALTO 326 0.0 0.0 3 0 328 326 1,000 0.00 M
AMAG 262 2.0 0.8 9 252 266 252 1,700 0.00 M
AMAN 290 0.0 0.0 9 290 290 290 54,700 0.02 M
AMAR 310 -4.0 -1.3 511 314 322 302 3,340,600 1.16 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 204 0.0 0.0 8 204 204 202 1,400 0.00 M
AMOR 3,880 0.0 0.0 215 3,880 3,890 3,840 705,900 2.81 M
AMRT 960 -5.0 -0.5 444 965 970 945 2,344,100 2.25 M
ANDI 50 0.0 0.0 46 50 50 50 678,900 0.05 M
ANJT 645 -5.0 -0.8 16 675 675 630 9,700 0.01 M
ANTM 2,340 -50.0 -2.1 8,502 2,350 2,370 2,300 46,439,700 117.21 M
APEX 448 2.0 0.4 23 448 450 446 5,400 0.00 M
APIC 710 -5.0 -0.7 23 715 715 710 97,600 0.07 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 179 2.0 1.1 32 180 180 178 90,200 0.02 M
APLI 200 0.0 0.0 2 0 200 200 200 0.00 M
APLN 153 1.0 0.7 283 152 154 152 3,716,200 0.57 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,810 -120.0 -6.2 3 1,930 1,930 1,800 300 0.00 M
ARII 169 0.0 0.0 6 169 169 169 15,200 0.00 M
ARKA 50 0.0 0.0 136 50 50 50 4,629,400 0.24 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 770 40.0 5.5 265 730 770 725 1,933,400 1.44 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 50 0.0 0.0 1 0 50 50 100 0.00 M
ARTO 11,000 -200.0 -1.8 2,670 11,325 11,350 10,850 2,924,800 32.22 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 280 0.0 0.0 7 282 282 280 9,000 0.00 M
ASDM 920 0.0 0.0 18 950 950 920 27,600 0.03 M
ASGR 810 5.0 0.6 31 810 815 805 45,600 0.04 M
ASII 5,225 -25.0 -0.5 1,549 5,225 5,250 5,225 4,658,400 26.73 M
ASJT 252 6.0 2.4 39 248 252 248 152,600 0.04 M
ASMI 905 0.0 0.0 4 905 905 905 2,500 0.00 M
ASPI 58 0.0 0.0 35 58 59 57 285,100 0.02 M
ASPI-W 19 2.0 11.8 28 17 19 17 3,675,500 0.07 M
ASRI 204 -2.0 -1.0 676 206 206 202 8,228,100 1.89 M
ASRM 1,510 -35.0 -2.3 6 1,540 1,540 1,510 700 0.00 M
ASSA 2,210 50.0 2.3 3,065 2,190 2,290 2,180 11,226,200 25.40 M
ATAP 110 5.0 4.8 23 106 110 105 8,500 0.00 M
ATIC 710 -5.0 -0.7 6 715 715 710 3,800 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,170 0.0 0.0 242 1,175 1,180 1,155 503,800 0.59 M
AYLS 111 21.0 23.3 4,925 98 117 94 66,008,600 7.49 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 89 1.0 1.1 6,631 88 90 88 26,473,400 2.40 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 84 -1.0 -1.2 2 81 84 81 20,100 0.00 M
BABP-W4 50 0.0 0.0 69 53 53 48 792,700 0.04 M
BACA 468 -4.0 -0.8 1,127 472 480 466 5,759,900 2.72 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 268 32.0 13.6 4,689 232 286 228 18,973,000 5.01 M
BALI 685 5.0 0.7 57 680 695 665 59,000 0.04 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 3,640 -150.0 -4.0 7,304 3,800 3,810 3,590 20,775,300 77.07 M
BANK-W 3,310 -40.0 -1.2 53 3,350 3,410 3,310 52,400 0.18 M
BAPA 50 0.0 0.0 37 50 50 50 628,400 0.03 M
BAPI 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI-W 6 1.0 20.0 96 6 6 5 3,644,200 0.03 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 1,075 25.0 2.4 1 0 1,075 1,075 500 0.00 M
BBCA 31,375 0.0 0.0 3,172 31,350 31,400 31,175 3,271,000 116.14 M
BBHI 1,355 10.0 0.7 1,183 1,350 1,445 1,320 2,144,400 3.00 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 490 2.0 0.4 1,423 484 492 484 14,214,500 7.15 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,330 -40.0 -2.9 2 1,330 1,330 1,330 300 0.00 M
BBNI 5,900 -50.0 -0.8 1,537 5,900 5,975 5,825 3,034,800 18.55 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,340 0.0 0.0 4,531 4,360 4,370 4,320 11,650,400 70.48 M
BBRM 50 0.0 0.0 7 50 50 50 2,400 0.00 M
BBSI 2,780 90.0 3.3 382 2,700 2,980 2,690 186,900 0.54 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 60 1.0 1.7 404 59 64 58 8,569,000 0.52 M
BBSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,645 65.0 4.1 5,774 1,595 1,650 1,595 47,771,300 78.29 M
BBYB 494 -4.0 -0.8 478 498 500 490 2,811,000 1.39 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 110 0.0 0.0 3,135 111 112 109 9,660,900 1.10 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 69 0.0 0.0 138 69 70 69 895,900 0.06 M
BDMN 2,650 30.0 1.1 296 2,650 2,670 2,620 303,000 0.81 M
BEBS 472 -10.0 -2.1 116 480 482 470 173,300 0.08 M
BEEF 123 1.0 0.8 140 122 124 121 850,300 0.12 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 82 0.0 0.0 609 82 83 81 18,262,600 1.49 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 135 -1.0 -0.7 18 136 136 135 41,100 0.01 M
BESS 286 0.0 0.0 38 288 290 286 86,300 0.03 M
BESS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 151 0.0 0.0 294 151 152 149 3,100,000 0.48 M
BFIN 745 -25.0 -3.2 4,685 750 765 730 81,007,296 62.59 M
BGTG 113 -3.0 -2.6 1,020 115 117 112 12,603,500 1.44 M
BHAT 600 -10.0 -1.6 1,894 610 615 595 143,136,000 87.03 M
BHIT 54 -1.0 -1.8 240 55 55 54 7,050,400 0.38 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 143 -1.0 -0.7 5 143 144 143 200 0.00 M
BIMA 79 8.0 11.3 1,444 72 89 72 12,104,800 1.05 M
BINA 1,980 -40.0 -2.0 239 2,020 2,020 1,940 1,041,400 2.10 M
BIPI 50 0.0 0.0 11 50 50 50 338,400 0.02 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 11 -1.0 -8.3 10 11 11 10 51,500 0.00 M
BIPP 61 2.0 3.4 154 60 61 59 1,740,900 0.11 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,325 10.0 0.8 80 1,315 1,325 1,310 192,900 0.25 M
BISI 1,135 -15.0 -1.3 26 1,135 1,135 1,130 13,200 0.01 M
BJBR 1,480 -10.0 -0.7 1,476 1,490 1,495 1,470 3,733,000 5.61 M
BJTM 800 0.0 0.0 802 800 805 800 2,725,500 2.28 M
BKDP 51 0.0 0.0 15 50 52 50 16,800 0.00 M
BKSL 53 1.0 1.9 678 55 55 52 43,761,900 2.37 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 195 -9.0 -4.4 819 204 208 193 11,758,100 2.33 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 1 0 50 50 1,000 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 690 0.0 0.0 31 690 690 685 48,400 0.03 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 2,020 -150.0 -6.9 494 2,190 2,310 2,020 521,100 1.08 M
BMRI 6,250 -50.0 -0.8 1,733 6,275 6,275 6,225 5,130,000 34.57 M
BMSR 135 -10.0 -6.9 2,146 148 170 135 32,736,500 5.27 M
BMTR 266 4.0 1.5 586 262 268 262 7,497,100 1.99 M
BNBA 975 -45.0 -4.4 5,196 950 1,045 950 22,477,700 22.18 M
BNBR 50 0.0 0.0 7 50 50 50 8,900 0.00 M
BNGA 1,080 -5.0 -0.5 653 1,095 1,095 1,080 2,429,600 2.72 M
BNII 410 -2.0 -0.5 442 412 416 408 2,528,600 1.05 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,270 -20.0 -0.9 189 2,320 2,320 2,250 188,400 0.43 M
BOGA 1,350 -15.0 -1.1 3,012 1,365 1,365 1,345 78,610,304 106.67 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 256 -8.0 -3.0 44 262 264 256 117,300 0.03 M
BOLT 695 5.0 0.7 11 695 700 690 2,000 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 104 0.0 0.0 170 104 105 103 1,690,600 0.18 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 106 1.0 1.0 238 106 107 102 1,428,800 0.15 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,490 160.0 6.9 10,976 2,330 2,500 2,330 37,675,200 91.94 M
BRMS 78 0.0 0.0 3,581 79 81 76 182,572,000 15.48 M
BRMS-W 20 0.0 0.0 116 21 21 19 18,565,200 0.37 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 960 -15.0 -1.5 1,467 975 975 960 18,722,600 18.11 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 580 100.0 20.8 6 410 580 410 7,100 0.00 M
BSDE 1,125 -15.0 -1.3 478 1,135 1,140 1,125 6,043,300 6.87 M
BSIM 665 -5.0 -0.7 109 680 690 645 136,900 0.09 M
BSIM-W3 69 -14.0 -16.9 102 83 83 62 730,000 0.05 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 4 50 50 50 1,100 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 296 -4.0 -1.3 6 300 300 296 2,900 0.00 M
BTPN 2,800 0.0 0.0 10 2,800 2,800 2,800 7,000 0.02 M
BTPS 3,110 60.0 2.0 1,766 3,060 3,150 3,050 3,604,700 11.29 M
BUDI 108 1.0 0.9 73 108 109 106 359,100 0.04 M
BUKK 990 0.0 0.0 21 1,000 1,000 930 13,000 0.02 M
BULL 302 -4.0 -1.3 2,256 304 304 294 199,182,000 90.66 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 104 0.0 0.0 1 0 104 104 200 0.00 M
BUMI 61 0.0 0.0 957 61 62 60 79,861,800 5.03 M
BUVA 83 -2.0 -2.4 453 85 87 82 4,083,600 0.43 M
BVIC 173 4.0 2.4 939 166 174 165 12,716,200 2.41 M
BWPT 115 2.0 1.8 967 115 117 114 22,413,400 2.64 M
BYAN 12,300 0.0 0.0 3 12,300 12,300 12,300 300 0.00 M
CAKK 85 1.0 1.2 166 84 85 83 1,244,300 0.11 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 236 -2.0 -0.8 73 238 238 236 226,800 0.05 M
CANI 180 10.0 5.9 12 164 184 164 19,500 0.00 M
CARE 350 4.0 1.2 2,906 348 356 344 204,568,000 71.91 M
CARS 50 0.0 0.0 8 50 50 50 523,200 0.03 M
CASA 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASH 384 -8.0 -2.0 287 392 394 380 1,666,700 0.65 M
CASH-W 8 -1.0 -11.1 259 9 10 7 21,721,500 0.18 M
CASS 410 2.0 0.5 24 418 420 408 148,200 0.06 M
CBMF 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 268 12.0 4.7 275 258 280 256 2,178,000 0.59 M
CEKA 1,870 25.0 1.4 23 1,845 1,870 1,845 27,600 0.05 M
CENT 338 4.0 1.2 6,920 336 354 328 99,067,600 34.10 M
CFIN 288 -10.0 -3.4 669 302 302 286 5,744,700 1.72 M
CINT 234 4.0 1.7 19 232 234 230 6,000 0.00 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 214 -2.0 -0.9 31 260 260 212 29,000 0.01 M
CITY-W 55 -3.0 -5.2 30 59 160 50 16,900 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 830 -50.0 -5.7 2 880 880 830 500 0.00 M
CLEO 456 0.0 0.0 359 456 456 450 3,178,600 1.46 M
CLPI 830 0.0 0.0 10 830 830 825 5,600 0.00 M
CMNP 1,985 0.0 0.0 3 1,985 1,985 1,985 1,200 0.00 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 191 -9.0 -4.5 8 200 206 191 9,800 0.00 M
COCO 250 -4.0 -1.6 88 254 260 248 375,000 0.09 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,625 -100.0 -1.3 767 7,750 7,750 7,550 689,400 5.53 M
CPRI 50 0.0 0.0 16 50 50 50 1,044,600 0.05 M
CPRI-W 18 -1.0 -5.3 2 18 18 18 1,100 0.00 M
CPRO 50 0.0 0.0 3 50 50 50 1,100 0.00 M
CSAP 404 0.0 0.0 1 0 404 404 100 0.00 M
CSIS 96 1.0 1.1 370 96 97 95 4,924,600 0.48 M
CSMI 0 0.0 0.0 0 0 0 0 0 0.00 M
CSRA 300 2.0 0.7 32 302 302 298 51,900 0.02 M
CTBN 3,200 -40.0 -1.2 1 0 3,200 3,200 100 0.00 M
CTRA 1,145 -5.0 -0.4 553 1,150 1,155 1,135 2,008,300 2.33 M
CTTH 73 1.0 1.4 89 72 74 70 545,300 0.04 M
DADA 50 0.0 0.0 80 50 50 50 447,900 0.02 M
DADA-W 9 0.0 0.0 94 9 9 8 4,793,000 0.04 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 218 0.0 0.0 11 216 218 210 1,700 0.00 M
DAYA 244 0.0 0.0 4 244 244 240 1,200 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 12,175 375.0 3.2 14 11,775 12,400 11,775 2,800 0.03 M
DEAL 104 -1.0 -1.0 114 105 106 103 475,000 0.05 M
DEAL-W 56 0.0 0.0 16 63 63 51 114,500 0.01 M
DEFI 1,660 0.0 0.0 4 1,660 1,660 1,660 4,900 0.01 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 11 50 50 50 23,400 0.00 M
DFAM 174 6.0 3.6 25 168 174 168 65,500 0.01 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 66 2.0 3.1 325 64 67 64 10,670,500 0.70 M
DGNS 590 -10.0 -1.7 4,738 560 620 560 25,569,100 15.52 M
DIGI 434 -32.0 -6.9 24 454 454 434 16,400 0.01 M
DILD 187 1.0 0.5 90 185 189 185 1,107,000 0.21 M
DIVA 3,380 10.0 0.3 18 3,370 3,380 3,370 51,000 0.17 M
DKFT 171 1.0 0.6 590 170 174 170 7,188,200 1.26 M
DLTA 3,800 10.0 0.3 17 3,790 3,850 3,790 61,000 0.23 M
DMAS 238 -2.0 -0.8 776 242 242 236 7,253,000 1.84 M
DMMX 565 5.0 0.9 561 565 570 555 4,125,200 2.59 M
DMND 900 10.0 1.1 17 890 900 885 4,100 0.00 M
DNAR 198 -2.0 -1.0 114 202 204 197 508,500 0.10 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,200 -40.0 -1.2 4 3,240 3,240 3,200 600 0.00 M
DOID 378 14.0 3.8 5,601 368 382 364 109,691,000 41.67 M
DPNS 282 2.0 0.7 11 282 282 282 4,800 0.00 M
DPUM 50 0.0 0.0 1 0 50 50 100 0.00 M
DSFI 82 0.0 0.0 89 82 83 81 377,000 0.03 M
DSNG 590 0.0 0.0 1,806 590 595 580 13,250,100 7.97 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 246 -2.0 -0.8 436 248 254 242 5,436,800 1.35 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,400 10.0 0.4 4 2,380 2,400 2,370 1,300 0.00 M
DWGL 184 0.0 0.0 6 186 186 184 3,100 0.00 M
DWGL-W 40 -1.0 -2.4 15 44 44 40 218,900 0.01 M
DYAN 103 0.0 0.0 127 104 105 102 1,348,600 0.14 M
EAST 79 1.0 1.3 50 78 79 78 388,300 0.03 M
EAST-W 10 0.0 0.0 70 10 12 10 7,027,100 0.08 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EDGE 12,100 -100.0 -0.8 3 12,200 12,200 12,100 700 0.01 M
EKAD 1,290 20.0 1.6 440 1,270 1,380 1,270 360,700 0.48 M
ELSA 336 -2.0 -0.6 914 340 340 334 7,925,700 2.68 M
ELTY 50 0.0 0.0 1 0 50 50 1,000 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 2,470 -80.0 -3.1 4,744 2,560 2,580 2,460 18,154,900 45.93 M
ENRG 108 1.0 0.9 284 107 109 107 3,888,900 0.42 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 8 50 50 50 20,200 0.00 M
ENZO-W 12 -1.0 -7.7 12 12 13 12 608,800 0.01 M
EPAC 56 0.0 0.0 192 56 56 54 3,485,600 0.21 M
EPMT 2,170 10.0 0.5 22 2,160 2,170 2,150 29,800 0.06 M
ERAA 640 0.0 0.0 7,862 640 660 625 88,581,800 58.76 M
ERTX 195 2.0 1.0 48 194 202 185 119,700 0.02 M
ESIP 73 0.0 0.0 99 73 74 72 556,700 0.04 M
ESIP-W 13 0.0 0.0 58 13 13 12 1,503,700 0.02 M
ESSA 398 4.0 1.0 2,855 396 404 390 36,491,800 14.78 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 103 0.0 0.0 16 112 113 103 21,600 0.00 M
ESTI 106 1.0 1.0 102 107 108 105 875,800 0.09 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,050 40.0 2.0 2,644 2,040 2,080 2,020 13,020,500 27.46 M
FAPA 2,580 0.0 0.0 3 2,610 2,610 2,580 800 0.00 M
FAST 1,015 -5.0 -0.5 13 1,040 1,040 1,015 5,000 0.01 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 575 -15.0 -2.5 15,069 595 615 555 131,050,000 78.57 M
FIMP 104 -1.0 -1.0 618 105 105 96 4,835,900 0.49 M
FIMP-W 23 0.0 0.0 103 24 24 22 1,347,000 0.03 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 570 15.0 2.7 3,806 585 645 565 14,064,800 8.58 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 93 0.0 0.0 53 93 94 90 123,800 0.01 M
FITT-W 56 2.0 3.7 30 54 60 54 115,100 0.01 M
FMII 490 -30.0 -5.8 3 520 520 490 600 0.00 M
FOOD 106 3.0 2.9 982 103 111 100 9,985,500 1.06 M
FORU 186 -2.0 -1.1 40 189 189 184 77,900 0.01 M
FORZ 50 0.0 0.0 3 50 50 50 61,100 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 214 2.0 0.9 156 210 218 210 1,401,200 0.30 M
FREN 94 -1.0 -1.1 10,958 98 99 94 1,084,850,048 112.03 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 43 0.0 0.0 69 44 45 43 1,990,000 0.09 M
FUJI 153 -6.0 -3.8 62 159 159 151 113,300 0.02 M
GAMA 50 0.0 0.0 1 0 50 50 100 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 107 5.0 4.9 1,565 103 111 101 25,348,000 2.72 M
GDYR 1,495 -25.0 -1.6 9 1,495 1,520 1,495 4,700 0.01 M
GEMA 340 2.0 0.6 1 0 340 340 800 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 36,200 -200.0 -0.5 529 36,450 36,450 36,200 194,000 7.17 M
GGRP 412 0.0 0.0 31 416 480 412 19,000 0.01 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 332 0.0 0.0 410 334 336 330 2,014,600 0.68 M
GJTL 900 5.0 0.6 1,895 900 910 895 7,806,200 7.20 M
GLOB 268 4.0 1.5 13 266 270 252 31,300 0.01 M
GLVA 330 -8.0 -2.4 1 0 330 330 200 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 121 1.0 0.8 110 118 122 118 971,600 0.14 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 290 0.0 0.0 3 290 290 290 2,500 0.00 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,690 -20.0 -1.2 147 1,710 1,710 1,690 368,700 0.63 M
GPRA 70 -1.0 -1.4 316 72 75 70 3,052,100 0.25 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 142 -2.0 -1.4 68 144 150 142 207,500 0.03 M
GZCO 50 0.0 0.0 3 50 50 50 300 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 106 -1.0 -0.9 3 106 106 106 600 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 165 3.0 1.9 95 163 170 162 4,664,100 0.77 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,550 20.0 0.4 59 4,530 4,590 4,530 27,400 0.13 M
HELI 480 0.0 0.0 7 478 480 476 12,200 0.01 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 915 -35.0 -3.7 10 945 945 915 2,500 0.00 M
HEXA 3,520 40.0 1.1 51 3,500 3,550 3,480 52,900 0.19 M
HITS 418 -2.0 -0.5 3 0 420 418 2,900 0.00 M
HKMU 88 1.0 1.1 309 86 90 85 6,597,700 0.58 M
HMSP 1,330 0.0 0.0 910 1,330 1,335 1,330 2,909,000 4.02 M
HOKI 238 0.0 0.0 422 238 238 236 7,234,900 1.75 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,260 -20.0 -0.9 77 2,290 2,300 2,260 710,900 1.64 M
HOTL 50 0.0 0.0 2 50 50 50 300 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 64 5.0 8.5 3,545 59 69 59 112,639,000 7.32 M
HRTA 210 6.0 2.9 1,269 206 218 204 12,136,200 2.61 M
HRUM 4,980 50.0 1.0 663 4,940 5,025 4,900 1,250,000 6.43 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 178 -3.0 -1.7 5 0 178 178 3,000 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 19 -1.0 -5.0 22 20 20 17 211,800 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,950 0.0 0.0 1,464 8,950 9,000 8,925 2,192,000 20.20 M
ICON 75 0.0 0.0 1 0 75 75 100 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IFII 140 2.0 1.4 19 139 140 138 38,900 0.01 M
IFSH 1,100 0.0 0.0 3 1,120 1,120 1,100 800 0.00 M
IGAR 354 0.0 0.0 90 358 366 354 730,800 0.26 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 4 50 50 50 11,100 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 129 -1.0 -0.8 960 131 133 127 6,863,500 0.91 M
IKBI 230 0.0 0.0 1 0 230 230 900 0.00 M
IMAS 1,070 -10.0 -0.9 273 1,085 1,090 1,055 570,200 0.61 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 330 0.0 0.0 41 332 332 328 210,200 0.07 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,480 0.0 0.0 87 1,480 1,480 1,470 527,900 0.78 M
INAF 2,170 0.0 0.0 131 2,200 2,200 2,170 122,700 0.27 M
INAI 332 0.0 0.0 1 0 332 332 100 0.00 M
INCF 95 3.0 3.3 129 93 97 92 848,700 0.08 M
INCI 1,060 25.0 2.4 33 1,035 1,065 1,035 58,500 0.06 M
INCO 4,330 -20.0 -0.5 1,343 4,350 4,350 4,300 3,542,500 17.11 M
INDF 6,775 75.0 1.1 1,381 6,750 6,775 6,700 2,123,700 15.46 M
INDO 218 0.0 0.0 77 222 224 216 222,600 0.05 M
INDO-W 100 4.0 4.2 43 99 101 97 450,100 0.04 M
INDR 3,360 -110.0 -3.2 7 3,440 3,470 3,360 600 0.00 M
INDS 1,885 40.0 2.2 3 1,885 1,885 1,885 300 0.00 M
INDX 128 5.0 4.1 1,082 125 135 117 7,996,400 1.03 M
INDY 1,475 50.0 3.5 1,507 1,455 1,495 1,425 9,056,100 13.26 M
INKP 9,600 -325.0 -3.3 2,090 10,000 10,025 9,600 3,075,800 30.48 M
INOV 188 -2.0 -1.1 21 200 200 188 17,800 0.01 M
INPC 167 -4.0 -2.3 290 171 171 167 2,433,200 0.41 M
INPC-W 57 -2.0 -3.4 103 58 59 56 2,771,900 0.16 M
INPP 645 5.0 0.8 26 800 800 640 9,000 0.01 M
INPS 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 815 5.0 0.6 2 815 815 815 500 0.00 M
INTA 170 0.0 0.0 9 170 170 170 25,600 0.01 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 12,700 -325.0 -2.5 1,171 13,025 13,050 12,575 770,700 10.27 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 570 5.0 0.9 223 550 585 550 816,200 0.56 M
IPCM 294 -2.0 -0.7 163 298 300 292 639,800 0.19 M
IPOL 159 2.0 1.3 140 156 162 156 640,200 0.10 M
IPTV 244 0.0 0.0 204 244 244 240 2,008,900 0.49 M
IPTV-W 32 -3.0 -8.6 45 35 35 30 1,506,600 0.05 M
IRRA 1,650 50.0 3.1 1,438 1,605 1,660 1,590 4,166,900 6.86 M
ISAT 6,650 125.0 1.9 968 6,550 6,700 6,525 1,274,300 8.44 M
ISSP 220 8.0 3.8 1,444 212 224 210 15,551,200 3.42 M
ITIC 515 5.0 1.0 111 520 525 510 299,900 0.16 M
ITMA 600 15.0 2.6 5 585 600 585 3,200 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 81 -3.0 -3.6 1 0 81 81 200 0.00 M
ITMG 12,625 700.0 5.9 2,405 11,950 12,875 11,900 2,487,100 31.25 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 177 -1.0 -0.6 393 178 180 176 1,863,600 0.34 M
JAWA 88 1.0 1.1 2 88 88 88 1,800 0.00 M
JAYA 121 -1.0 -0.8 1,865 121 124 119 8,306,400 1.02 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 190 -3.0 -1.6 7 195 195 190 3,200 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 160 5.0 3.2 5 160 165 155 1,300 0.00 M
JPFA 2,230 20.0 0.9 2,184 2,220 2,270 2,210 15,697,800 35.41 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 590 15.0 2.6 309 585 600 575 2,762,600 1.65 M
JSKY 123 -3.0 -2.4 268 126 126 122 2,580,700 0.32 M
JSMR 4,190 30.0 0.7 233 4,170 4,210 4,160 204,900 0.87 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 1,240 5.0 0.4 46 1,240 1,250 1,240 118,800 0.28 M
KAEF 2,520 10.0 0.4 429 2,530 2,540 2,490 596,000 1.50 M
KARW 92 -6.0 -6.1 405 97 98 92 5,241,200 0.50 M
KAYU 88 2.0 2.3 318 86 88 85 2,855,000 0.25 M
KBAG 50 0.0 0.0 410 50 50 50 3,541,500 0.18 M
KBAG-W 7 0.0 0.0 57 7 7 6 3,470,900 0.02 M
KBLI 368 -2.0 -0.5 44 376 376 366 170,200 0.06 M
KBLM 212 -4.0 -1.9 15 216 216 212 14,900 0.00 M
KBLV 384 6.0 1.6 20 400 420 380 82,600 0.03 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 835 25.0 3.1 1 0 835 835 600 0.00 M
KEEN 358 18.0 5.3 200 340 374 340 3,366,700 1.21 M
KEJU 1,340 -10.0 -0.7 11 1,340 1,350 1,330 4,200 0.01 M
KIAS 60 1.0 1.7 2,250 60 64 59 63,761,000 3.94 M
KICI 228 -4.0 -1.7 6 228 242 228 600 0.00 M
KIJA 173 0.0 0.0 225 174 176 173 2,131,600 0.37 M
KINO 2,680 -50.0 -1.8 229 2,750 2,750 2,650 328,100 0.89 M
KIOS 478 -4.0 -0.8 23 482 482 478 11,400 0.01 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 725 -25.0 -3.3 2 720 725 720 200 0.00 M
KKGI 290 2.0 0.7 3 288 290 288 30,200 0.01 M
KLBF 1,490 -5.0 -0.3 555 1,500 1,500 1,490 2,437,100 3.80 M
KMDS 492 22.0 4.7 8 500 505 474 1,600 0.00 M
KMTR 416 2.0 0.5 10 414 416 408 8,500 0.00 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 126 0.0 0.0 5 126 127 126 15,600 0.00 M
KOIN 152 -1.0 -0.7 19 153 153 150 33,900 0.01 M
KONI 600 75.0 14.3 17 525 655 525 4,400 0.00 M
KOPI 550 10.0 1.9 8 545 550 545 24,400 0.01 M
KOTA 324 -24.0 -6.9 924 346 348 324 32,157,100 10.55 M
KOTA-W 320 -20.0 -5.9 1 0 320 320 500 0.00 M
KPAL 50 0.0 0.0 64 50 50 50 19,800 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 82 1.0 1.2 1,245 82 85 81 16,736,400 1.55 M
KPAS-W 24 1.0 4.3 69 24 25 23 2,085,300 0.05 M
KPIG 110 0.0 0.0 2,576 110 111 108 13,508,200 1.48 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 645 10.0 1.6 471 635 650 630 4,791,300 3.57 M
KREN 92 0.0 0.0 254 93 96 90 3,513,800 0.34 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 98 1.0 1.0 43 100 100 95 305,000 0.03 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 0 0.0 0.0 0 0 0 0 0 0.00 M
LFLO 157 -17.0 -9.8 90 157 157 157 350,100 0.07 M
LFLO-W 13 -2.0 -13.3 337 15 16 13 19,268,500 0.27 M
LIFE 0 0.0 0.0 0 0 0 0 0 0.00 M
LINK 4,120 300.0 7.9 4,693 3,820 4,120 3,820 10,936,700 44.45 M
LION 358 -6.0 -1.6 3 362 362 358 1,200 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 133 0.0 0.0 13 132 133 132 94,800 0.01 M
LMSH 358 2.0 0.6 2 0 358 336 100 0.00 M
LPCK 1,200 15.0 1.3 87 1,205 1,215 1,195 147,000 0.18 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 3,500 0.0 0.0 2 3,570 3,570 3,500 200 0.00 M
LPIN 252 4.0 1.6 3 258 258 252 2,200 0.00 M
LPKR 197 0.0 0.0 268 198 199 196 2,310,700 0.46 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 127 0.0 0.0 6 126 127 126 15,200 0.00 M
LPPF 1,585 0.0 0.0 3,840 1,595 1,645 1,565 13,404,100 21.78 M
LPPS 92 0.0 0.0 12 92 94 92 61,300 0.01 M
LRNA 180 0.0 0.0 7 180 185 180 1,600 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,300 -5.0 -0.4 759 1,315 1,320 1,295 3,879,000 5.11 M
LTLS 500 -5.0 -1.0 12 500 505 500 34,700 0.02 M
LUCK 138 -1.0 -0.7 49 140 140 137 177,900 0.02 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 1 0 50 50 2,000 0.00 M
MAIN 945 -10.0 -1.0 1,562 955 965 935 6,761,700 6.73 M
MAMI 50 0.0 0.0 4 50 50 50 21,100 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 7 0.0 0.0 54 7 8 7 1,820,100 0.01 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,360 10.0 0.4 218 2,350 2,450 2,350 550,500 1.34 M
MAPB 1,380 -5.0 -0.4 2 0 1,380 1,380 200 0.00 M
MAPI 820 25.0 3.1 2,755 795 830 795 18,886,900 15.62 M
MARI 318 0.0 0.0 2,124 318 324 316 40,970,200 13.16 M
MARK 980 15.0 1.6 375 970 990 970 1,930,200 2.08 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,320 -30.0 -1.3 47 2,300 2,350 2,300 26,500 0.07 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,660 20.0 0.8 13 2,650 2,680 2,650 5,500 0.01 M
MBSS 416 0.0 0.0 67 418 420 416 368,600 0.15 M
MBTO 111 0.0 0.0 14 111 117 111 37,800 0.00 M
MCAS 5,875 0.0 0.0 156 5,875 6,025 5,800 326,400 1.93 M
MCOR 145 0.0 0.0 322 144 147 144 5,512,800 0.80 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 66 -1.0 -1.5 331 67 68 66 4,013,200 0.28 M
MDKA 2,420 -10.0 -0.4 6,644 2,470 2,560 2,420 39,567,900 100.95 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 208 0.0 0.0 100 212 212 208 427,900 0.09 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 50 0.0 0.0 1 0 50 50 800 0.00 M
MEDC 570 -5.0 -0.9 551 575 580 565 3,651,500 2.20 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,750 -75.0 -0.8 26 8,825 8,825 8,750 4,300 0.04 M
MERK 3,330 60.0 1.8 45 3,300 3,400 3,300 51,300 0.17 M
META 139 -1.0 -0.7 114 141 141 139 988,700 0.14 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,085 -30.0 -2.7 3 1,110 1,110 1,085 1,300 0.00 M
MFMI 685 0.0 0.0 112 690 695 675 114,900 0.08 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 790 -5.0 -0.6 380 795 805 790 1,949,000 1.57 M
MICE 294 2.0 0.7 2 294 294 294 11,400 0.00 M
MIDI 1,995 0.0 0.0 3 1,995 1,995 1,995 3,400 0.01 M
MIKA 2,640 30.0 1.1 776 2,620 2,660 2,610 9,328,200 24.68 M
MINA 85 -1.0 -1.2 274 87 88 85 3,853,900 0.34 M
MIRA 50 0.0 0.0 2 50 50 50 1,000 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 2,349 50 50 50 19,676,700 0.99 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,025 -50.0 -0.6 5 9,075 9,075 9,025 3,300 0.03 M
MLIA 625 0.0 0.0 134 630 635 615 3,706,600 2.34 M
MLPL 159 -2.0 -1.2 1,385 160 164 158 17,095,500 3.91 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,340 30.0 2.3 87 1,335 1,340 1,310 101,800 0.14 M
MMLP 438 14.0 3.3 596 430 452 430 4,760,800 2.11 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 940 10.0 1.1 2,079 930 950 930 11,859,800 11.22 M
MOLI 0 0.0 0.0 0 0 0 0 0 0.00 M
MPMX 660 25.0 3.9 1,641 645 670 630 18,457,700 12.07 M
MPOW 149 2.0 1.4 3,018 149 157 144 24,523,000 3.78 M
MPPA 685 -20.0 -2.8 2,101 710 710 675 14,584,800 10.26 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 640 -25.0 -3.8 15 665 665 640 16,900 0.01 M
MRAT 210 6.0 2.9 39 206 212 204 30,600 0.01 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 152 -1.0 -0.7 75 153 154 149 148,100 0.02 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 1,665 15.0 0.9 193 1,650 1,675 1,650 178,300 0.31 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 422 2.0 0.5 11 426 426 422 6,600 0.00 M
MTPS 126 -4.0 -3.1 289 132 132 123 2,241,000 0.29 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 167 3.0 1.8 15 160 168 153 18,700 0.00 M
MTWI 171 35.0 25.7 4,748 179 179 130 52,595,600 8.59 M
MYOH 1,385 5.0 0.4 5 1,385 1,385 1,380 2,200 0.00 M
MYOR 2,540 -30.0 -1.2 380 2,560 2,570 2,530 211,200 0.59 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 103 -1.0 -1.0 76 104 106 102 829,600 0.09 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 560 0.0 0.0 4,446 560 570 545 259,036,992 144.16 M
NATO-W 300 -150.0 -33.3 1 0 300 300 100 0.00 M
NELY 146 -1.0 -0.7 12 146 147 146 22,500 0.00 M
NFCX 2,650 70.0 2.7 22 2,580 2,710 2,570 63,000 0.16 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 1,025 -5.0 -0.5 99 1,035 1,040 1,025 85,600 0.09 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 136 -4.0 -2.9 3 136 136 136 7,100 0.00 M
NISP 850 -5.0 -0.6 41 855 855 850 61,700 0.05 M
NOBU 785 5.0 0.6 78 775 785 760 172,300 0.13 M
NPGF 159 -11.0 -6.5 307 161 165 159 1,790,900 0.42 M
NRCA 338 2.0 0.6 6 336 338 336 10,100 0.00 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 160 -5.0 -3.0 58 165 175 160 146,200 0.02 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 272 -18.0 -6.2 1 0 272 272 100 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 97 3.0 3.2 168 94 98 92 3,591,800 0.35 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 790 20.0 2.6 1,088 770 800 765 5,579,400 4.41 M
PADI 50 0.0 0.0 1 0 50 50 100 0.00 M
PALM 312 0.0 0.0 49 316 316 310 209,800 0.10 M
PAMG 87 0.0 0.0 51 87 88 86 531,000 0.05 M
PANI 120 -8.0 -6.2 14 120 127 120 8,400 0.00 M
PANR 144 2.0 1.4 47 142 144 142 438,000 0.06 M
PANS 1,170 5.0 0.4 26 1,195 1,195 1,155 44,000 0.05 M
PBID 1,720 10.0 0.6 88 1,725 1,735 1,715 468,600 0.81 M
PBRX 155 -1.0 -0.6 323 156 160 155 4,262,200 0.67 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 240 8.0 3.4 24 232 240 228 33,600 0.01 M
PDES 300 10.0 3.4 16 300 300 300 10,100 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,190 -10.0 -0.8 34 1,200 1,200 1,180 54,500 0.07 M
PGAS 1,190 15.0 1.3 3,510 1,175 1,205 1,175 23,404,100 28.05 M
PGJO 50 0.0 0.0 10 50 50 50 117,100 0.01 M
PGLI 188 -9.0 -4.6 9 196 196 186 9,300 0.00 M
PGUN 218 8.0 3.8 14 210 220 208 5,200 0.00 M
PICO 135 4.0 3.1 11 130 135 128 79,600 0.01 M
PJAA 560 15.0 2.8 67 550 565 545 528,500 0.29 M
PKPK 86 -1.0 -1.1 366 88 88 84 4,025,100 0.35 M
PLAN 34 3.0 9.7 280 33 34 32 6,213,100 0.21 M
PLAN-W 11 1.0 10.0 64 11 11 10 2,125,300 0.02 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 129 -1.0 -0.8 16 130 130 129 65,700 0.01 M
PMMP 362 22.0 6.5 2,676 342 366 340 29,244,700 10.56 M
PNBN 985 -10.0 -1.0 118 1,010 1,010 975 481,000 0.47 M
PNBS 117 -3.0 -2.5 2,325 120 121 114 70,713,800 8.26 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 785 0.0 0.0 11 785 790 785 50,400 0.04 M
PNLF 197 3.0 1.5 433 196 202 194 12,921,900 2.56 M
PNSE 635 -45.0 -6.6 6 650 680 635 1,600 0.00 M
POLA 121 -1.0 -0.8 6 125 125 121 1,900 0.00 M
POLA-W 62 -17.0 -21.5 14 65 66 62 31,800 0.00 M
POLI 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 2,670 -80.0 -2.9 98 2,780 2,780 2,660 159,800 0.43 M
POLU 372 0.0 0.0 2 0 372 372 100 0.00 M
POLY 68 0.0 0.0 46 67 68 67 670,300 0.05 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 450 -20.0 -4.3 15 450 530 440 10,000 0.00 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 700 0.0 0.0 324 705 705 695 1,141,100 0.81 M
PPGL 78 -7.0 -8.2 1,282 85 87 77 26,754,000 2.19 M
PPGL-W 11 0.0 0.0 137 11 15 10 14,148,600 0.17 M
PPRE 202 2.0 1.0 525 202 204 200 4,727,600 0.97 M
PPRO 73 2.0 2.8 1,514 71 75 71 63,760,200 4.70 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,940 -230.0 -5.5 356 4,000 4,080 3,880 303,300 1.20 M
PRIM 178 2.0 1.1 17 177 178 176 96,800 0.02 M
PRIM-W 8 0.0 0.0 82 8 8 6 2,763,700 0.02 M
PSAB 212 -4.0 -1.9 2,053 216 220 210 32,973,200 7.28 M
PSDN 184 -1.0 -0.5 18 185 194 184 30,900 0.01 M
PSGO 128 3.0 2.4 23 126 130 125 10,600 0.00 M
PSKT 50 0.0 0.0 1 0 50 50 2,000 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 230 2.0 0.9 52 228 230 228 382,600 0.09 M
PTBA 2,430 50.0 2.1 3,407 2,390 2,450 2,380 14,183,900 35.17 M
PTDU 2,030 35.0 1.8 143 2,000 2,050 2,000 355,500 0.72 M
PTIS 324 16.0 5.2 7 300 324 298 3,700 0.00 M
PTPP 1,250 30.0 2.5 1,332 1,230 1,255 1,220 9,909,400 12.55 M
PTPW 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 2,040 30.0 1.5 176 2,040 2,050 2,010 345,800 0.71 M
PTSN 202 0.0 0.0 41 206 206 202 155,900 0.03 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 276 12.0 4.5 13 258 282 258 2,600 0.00 M
PURA 102 0.0 0.0 4,767 102 103 101 164,747,008 16.92 M
PURA-W 27 1.0 3.8 19 26 27 25 324,100 0.01 M
PURE 125 2.0 1.6 388 123 126 123 2,677,800 0.33 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 500 -5.0 -1.0 1,293 510 510 500 14,058,700 7.17 M
PYFA 975 15.0 1.6 93 1,000 1,000 960 258,000 0.29 M
PZZA 740 0.0 0.0 23 750 750 740 16,400 0.01 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 950 -6.0 -0.6 10 958 1,000 945 2,900 0.00 M
RAJA 244 0.0 0.0 1,086 244 246 240 11,259,100 3.01 M
RALS 885 50.0 6.0 12,222 830 920 830 91,893,000 82.87 M
RANC 484 4.0 0.8 137 480 488 480 322,600 0.16 M
RBMS 63 0.0 0.0 127 63 64 62 1,585,700 0.10 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 8,025 0.0 0.0 1 0 8,025 8,025 100 0.00 M
REAL 50 0.0 0.0 44 50 50 50 301,500 0.02 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 310 0.0 0.0 2 310 310 310 700 0.00 M
RICY 89 0.0 0.0 4 89 89 89 1,600 0.00 M
RIGS 202 -4.0 -1.9 47 206 212 200 213,400 0.04 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 442 -2.0 -0.5 37 444 444 440 192,900 0.09 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ROCK 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 83 8.0 10.7 2,087 75 90 74 22,454,700 1.90 M
RONY 138 -9.0 -6.1 4 140 140 138 400 0.00 M
ROTI 1,335 0.0 0.0 13 1,335 1,335 1,330 15,000 0.02 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 252 -6.0 -2.3 39 258 258 246 120,300 0.03 M
SAFE 187 -10.0 -5.1 4 197 197 187 500 0.00 M
SAME 560 -5.0 -0.9 2,116 560 575 545 34,892,300 19.55 M
SAMF 396 -2.0 -0.5 31 398 398 396 77,300 0.03 M
SAPX 905 40.0 4.6 361 875 970 860 682,300 0.61 M
SATU 66 0.0 0.0 307 66 68 63 3,929,400 0.25 M
SBAT 53 -1.0 -1.9 6,389 54 55 53 109,681,000 6.05 M
SBAT-W 10 0.0 0.0 102 11 12 10 6,799,200 0.07 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 11,150 0.0 0.0 1 0 11,150 11,150 100 0.00 M
SCMA 1,640 -40.0 -2.4 1,060 1,680 1,695 1,640 3,964,000 6.61 M
SCNP 250 -4.0 -1.6 7 250 252 250 100,700 0.03 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 66 16.0 32.0 2,670 50 67 50 81,408,800 5.29 M
SDPC 127 0.0 0.0 5 128 128 127 303,600 0.04 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 705 5.0 0.7 12 700 705 695 15,600 0.01 M
SFAN 1,285 -10.0 -0.8 34 1,295 1,295 1,285 141,900 0.18 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 268 -2.0 -0.7 29 270 270 268 38,900 0.01 M
SGER-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,740 -10.0 -0.6 4 1,750 1,750 1,740 500 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 675 -10.0 -1.5 234 685 690 675 877,900 0.62 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 785 0.0 0.0 1,139 790 790 780 2,785,600 2.26 M
SILO 6,725 -175.0 -2.5 202 6,900 6,925 6,650 140,200 0.99 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 500 0.0 0.0 197 510 510 498 1,442,400 0.83 M
SINI 344 8.0 2.4 2 336 344 336 300 0.00 M
SINI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 392 0.0 0.0 6 392 392 392 900 0.00 M
SKLT 2,130 0.0 0.0 1 0 2,130 2,130 200 0.00 M
SKRN 825 0.0 0.0 778 825 850 820 2,316,800 1.93 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 7,400 -200.0 -2.6 17 7,600 7,600 7,400 7,100 0.05 M
SMAR 3,860 0.0 0.0 5 3,860 3,860 3,860 1,400 0.01 M
SMBR 835 0.0 0.0 356 845 845 820 1,279,300 1.07 M
SMCB 1,770 15.0 0.9 11 1,730 1,770 1,730 4,400 0.02 M
SMDM 109 -3.0 -2.7 482 109 113 105 3,692,800 0.42 M
SMDR 290 0.0 0.0 41 290 290 288 46,400 0.02 M
SMGR 10,575 -75.0 -0.7 643 10,600 10,650 10,500 452,100 4.94 M
SMKL 198 0.0 0.0 2 197 198 197 20,000 0.00 M
SMKL-W 15 -1.0 -6.2 20 16 16 15 886,000 0.01 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 101 1.0 1.0 10 100 103 99 4,100 0.00 M
SMRA 940 0.0 0.0 712 945 945 935 3,609,500 3.54 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,315 -5.0 -0.4 134 1,335 1,340 1,310 50,800 0.07 M
SNLK 460 16.0 3.6 468 444 464 432 9,054,500 4.32 M
SOCI 208 2.0 1.0 176 210 210 206 1,867,300 0.41 M
SOFA 102 0.0 0.0 11 106 106 98 7,800 0.00 M
SOFA-W 7 0.0 0.0 104 8 8 6 6,523,200 0.09 M
SOHO 4,690 50.0 1.1 11 4,680 4,690 4,600 10,800 0.05 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 386 0.0 0.0 3 406 406 366 1,500 0.00 M
SOSS-W 39 4.0 11.4 8 39 39 32 20,500 0.00 M
SOTS 426 8.0 1.9 473 418 428 418 2,113,600 0.93 M
SOTS-W 75 -1.0 -1.3 7 66 75 51 11,900 0.00 M
SPMA 418 -4.0 -0.9 55 422 422 418 167,700 0.07 M
SPTO 478 0.0 0.0 58 478 484 478 276,300 0.13 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 322 -2.0 -0.6 91 324 326 320 557,000 0.18 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 179 -1.0 -0.6 8 179 180 179 114,000 0.02 M
SRIL 182 1.0 0.6 846 181 183 180 12,559,600 2.32 M
SRSN 65 1.0 1.6 273 64 67 63 2,770,100 0.18 M
SRTG 6,100 -25.0 -0.4 1,165 6,125 6,300 6,075 1,800,600 11.66 M
SSIA 472 -2.0 -0.4 228 478 478 470 1,220,500 0.59 M
SSMS 910 5.0 0.6 569 935 935 905 3,242,700 3.15 M
SSTM 498 32.0 6.9 2 498 498 498 400 0.00 M
STAR 101 -3.0 -2.9 6 104 104 101 24,000 0.00 M
STTP 7,600 700.0 10.1 1 0 7,600 7,600 100 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 6,625 25.0 0.4 1 0 6,625 6,625 100 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 98 0.0 0.0 44 98 99 97 471,800 0.05 M
TALF 300 -20.0 -6.2 19 300 318 298 16,800 0.01 M
TAMA 59 0.0 0.0 41 58 59 58 226,200 0.01 M
TAMA-W 16 1.0 6.7 7 16 16 15 85,300 0.00 M
TAMU 50 0.0 0.0 2 50 50 50 1,900 0.00 M
TAPG 700 45.0 6.9 9,443 700 775 615 612,913,984 403.45 M
TARA 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 50 0.0 0.0 1 0 50 50 3,300 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,520 20.0 0.8 3,703 2,510 2,570 2,470 16,656,000 42.34 M
TBLA 895 10.0 1.1 113 895 900 890 385,700 0.37 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 6,375 0.0 0.0 6 6,375 6,375 6,375 1,400 0.01 M
TCPI 7,250 -50.0 -0.7 107 7,300 7,325 7,125 7,020,500 50.48 M
TDPM 115 2.0 1.8 129 113 119 113 784,000 0.09 M
TEBE 336 8.0 2.4 15 408 408 336 53,000 0.02 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 2,800 450.0 19.1 1,281 2,350 2,830 2,350 1,326,600 3.59 M
TFCO 545 -40.0 -6.8 6 585 585 545 3,400 0.00 M
TGKA 8,150 -375.0 -4.4 3 8,525 8,525 8,150 400 0.00 M
TGRA 143 -4.0 -2.7 2,934 159 159 137 57,856,500 8.59 M
TIFA 1,200 -85.0 -6.6 26 1,285 1,285 1,200 13,500 0.02 M
TINS 1,565 0.0 0.0 1,994 1,565 1,570 1,545 11,287,600 17.89 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 10,075 -300.0 -2.9 1,106 10,400 10,425 10,025 951,800 9.74 M
TLKM 3,350 -10.0 -0.3 3,257 3,340 3,360 3,330 8,871,300 35.43 M
TMAS 158 0.0 0.0 64 161 164 158 182,300 0.03 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 137 1.0 0.7 13 143 144 137 3,200 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 424 6.0 1.4 141 428 430 414 540,600 0.23 M
TOBA 498 -2.0 -0.4 17 500 500 494 581,700 0.29 M
TOPS 50 0.0 0.0 2 50 50 50 300 0.00 M
TOTL 334 -2.0 -0.6 142 336 338 332 638,400 0.22 M
TOTO 212 0.0 0.0 12 214 214 212 41,900 0.01 M
TOWR 1,115 -20.0 -1.8 2,360 1,140 1,145 1,105 23,464,600 26.64 M
TOYS 236 0.0 0.0 3,313 236 250 234 37,413,800 9.08 M
TOYS-W 19 0.0 0.0 149 19 21 19 4,874,200 0.10 M
TPIA 10,600 -75.0 -0.7 233 10,625 10,675 10,575 290,000 3.11 M
TPMA 1,005 -10.0 -1.0 1 0 1,005 1,005 100 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 151 18.0 13.5 228 137 151 133 4,030,100 0.57 M
TRIN 176 2.0 1.1 339 175 182 169 6,545,200 1.15 M
TRIN-W 23 0.0 0.0 81 22 23 21 3,989,100 0.09 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 104 1.0 1.0 210 105 105 104 2,714,900 0.28 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRJA 167 -1.0 -0.6 3 167 168 167 600 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 127 -6.0 -4.5 1,175 134 134 125 10,512,900 1.36 M
TRUS 320 6.0 1.9 15 310 322 310 9,200 0.00 M
TSPC 1,540 10.0 0.7 111 1,535 1,550 1,530 460,600 0.71 M
TUGU 1,460 -20.0 -1.4 9 1,475 1,475 1,460 28,900 0.04 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
UANG 480 -20.0 -4.0 7 480 500 480 1,600 0.00 M
UCID 1,680 15.0 0.9 51 1,680 1,680 1,665 33,000 0.06 M
UFOE 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 1,515 0.0 0.0 184 1,520 1,520 1,505 178,300 0.27 M
UNIC 7,575 -75.0 -1.0 4 7,650 7,650 7,575 2,300 0.02 M
UNIQ 116 -3.0 -2.5 452 118 121 115 5,760,300 0.68 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 115 -1.0 -0.9 28 115 117 115 165,900 0.02 M
UNTR 22,075 0.0 0.0 1,441 22,200 22,225 21,900 766,100 17.15 M
UNVR 6,325 0.0 0.0 1,234 6,350 6,375 6,300 1,141,000 7.79 M
URBN 380 0.0 0.0 21 400 400 360 15,100 0.01 M
URBN-W 24 -1.0 -4.0 13 24 25 22 416,000 0.01 M
VICI 366 -2.0 -0.5 252 368 370 362 2,292,300 0.85 M
VICO 134 -2.0 -1.5 81 136 136 128 1,094,400 0.15 M
VINS 116 -2.0 -1.7 150 118 118 110 1,340,300 0.15 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 70 0.0 0.0 713 70 71 68 20,183,400 1.41 M
VOKS 200 0.0 0.0 3 200 200 200 4,000 0.00 M
VRNA 155 -11.0 -6.6 3,092 176 214 155 9,687,800 1.76 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 75 -4.0 -5.1 3 74 75 74 4,700 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 206 4.0 2.0 423 204 208 202 5,455,100 1.12 M
WEHA 100 -2.0 -2.0 552 103 103 98 4,628,700 0.49 M
WICO 412 0.0 0.0 1 0 412 412 100 0.00 M
WIFI 770 0.0 0.0 609 770 775 760 6,400,300 4.94 M
WIFI-W 79 1.0 1.3 7 79 80 70 7,300 0.00 M
WIIM 960 5.0 0.5 771 975 975 945 6,186,000 6.05 M
WIKA 1,400 10.0 0.7 2,599 1,400 1,405 1,370 11,459,700 16.08 M
WINS 96 3.0 3.2 176 95 100 94 2,202,000 0.21 M
WMUU 230 -2.0 -0.9 5,363 234 242 224 87,511,104 21.38 M
WOMF 248 0.0 0.0 9 248 248 246 17,000 0.00 M
WOOD 825 -20.0 -2.4 1,822 845 855 815 12,976,400 10.90 M
WOWS 57 0.0 0.0 103 57 58 56 700,100 0.05 M
WSBP 202 3.0 1.5 1,240 200 204 197 14,886,900 3.03 M
WSKT 1,065 50.0 4.9 2,802 1,020 1,065 1,020 18,297,100 19.54 M
WTON 304 6.0 2.0 342 300 306 296 4,107,100 1.24 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 81 0.0 0.0 6 81 81 81 3,600 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 94 0.0 0.0 9 96 96 94 11,700 0.00 M
XDIF 440 -5.0 -1.1 2 451 451 440 200 0.00 M
XDSG 926 -6.0 -0.6 1 0 926 926 500 0.00 M
XIFE 98 0.0 0.0 1 0 98 98 900 0.00 M
XIHD 446 0.0 0.0 4 446 446 446 1,200 0.00 M
XIIC 973 11.0 1.1 2 990 990 973 200 0.00 M
XIID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 499 -3.0 -0.6 12 500 500 497 65,800 0.03 M
XIJI 605 -6.0 -1.0 50 611 613 605 12,400 0.01 M
XILV 107 -1.0 -0.9 2 108 108 107 200 0.00 M
XIML 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 173 1.0 0.6 1 0 173 173 500 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 711 0.0 0.0 3 0 711 711 700 0.00 M
XISI 313 -1.0 -0.3 3 314 314 313 900 0.00 M
XISR 356 -4.0 -1.1 5 360 360 356 4,500 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XKMS 1,007 0.0 0.0 2 995 1,007 995 200 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 142 0.0 0.0 1 0 142 142 700 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 382 1.0 0.3 5 381 382 374 500 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 431 2.0 0.5 4 438 438 431 400 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 369 -8.0 -2.1 4 375 375 369 400 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 99 0.0 0.0 1 0 99 99 100 0.00 M
XSMU 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 85 -3.0 -3.4 71 88 88 83 32,400 0.00 M
XSSK 610 -8.0 -1.3 2 620 620 610 200 0.00 M
YELO 117 14.0 13.6 4,798 102 127 101 63,971,700 7.78 M
YELO-W 32 6.0 23.1 1,033 27 36 27 27,511,500 0.91 M
YPAS 440 -20.0 -4.3 11 432 440 432 3,000 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 1,260 100.0 8.6 2,447 1,180 1,300 1,165 7,093,400 9.01 M
ZINC 130 -7.0 -5.1 8,420 135 140 129 541,417,984 74.32 M
ZONE 440 0.0 0.0 8 438 440 438 49,700 0.02 M
ZYRX 695 -30.0 -4.1 810 730 730 685 2,344,500 1.66 M
ZYRX-W 47 -3.0 -6.0 257 50 51 46 3,558,000 0.17 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
FILM 575 -15 -2.5 15,069
RALS 885 50 6.0 12,222
BRIS 2,490 160 6.9 10,976
FREN 94 -1 -1.1 10,958
TAPG 700 45 6.9 9,443
ANTM 2,340 -50 -2.1 8,502
ZINC 130 -7 -5.1 8,420
ERAA 640 0 0.0 7,862
BANK 3,640 -150 -4.0 7,304
CENT 338 4 1.2 6,920
MDKA 2,420 -10 -0.4 6,644
BABP 89 1 1.1 6,631
SBAT 53 -1 -1.9 6,389
BBTN 1,645 65 4.1 5,774
DOID 378 14 3.8 5,601
View By:
-
POPULAR NEWS