Search:
Tuesday, Jul-17 2018 05:19 WIB
  • AGRI 1,428.600 -13.700 (-0.950%)
  • BASIC-IND 772.710 -8.700 (-1.113%)
  • BISNIS-27 511.310 -2.510 (-0.488%)
  • COMPOSITE 5,905.160 -38.910 (-0.655%)
  • CONSUMER 2,447.240 -28.240 (-1.141%)
  • DBX 976.450 1.920 (0.197%)
  • FINANCE 1,035.650 1.150 (0.111%)
  • I-GRADE 147.050 -0.540 (-0.366%)
  • IDX30 506.020 -4.120 (-0.808%)
  • IDXBUMN20 360.480 -1.530 (-0.423%)
  • IDXHIDIV20 480.010 -3.990 (-0.824%)
  • IDXSMC-COM 258.150 -1.840 (-0.708%)
  • IDXSMC-LIQ 300.180 -2.030 (-0.672%)
  • INFOBANK15 792.720 1.530 (0.193%)
  • INFRASTRUC 1,068.450 -15.990 (-1.474%)
  • Investor33 406.610 -2.370 (-0.579%)
  • ISSI 175.500 -1.650 (-0.931%)
  • JII 661.140 -8.550 (-1.277%)
  • JII70 218.810 -2.790 (-1.259%)
  • KOMPAS100 1,198.530 -8.780 (-0.727%)
  • LQ45 930.920 -6.800 (-0.725%)
  • MANUFACTUR 1,491.580 -17.610 (-1.167%)
  • MBX 1,664.210 -12.820 (-0.764%)
  • MINING 2,009.630 -15.990 (-0.789%)
  • MISC-IND 1,174.590 -16.210 (-1.361%)
  • MNC36 330.450 -2.480 (-0.745%)
  • PEFINDO25 341.610 -1.480 (-0.431%)
  • PROPERTY 444.100 -5.640 (-1.254%)
  • SMinfra18 304.900 -3.090 (-1.003%)
  • SRI-KEHATI 344.580 -2.430 (-0.700%)
  • TOTAL_MARKET 5,905.160 -38.910 (-0.655%)
  • TRADE 883.940 2.050 (0.232%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 -125 (-1.21%)
  • ABBA 50 0 (0.00%)
  • ACES 1,305 -20 (-1.51%)
  • ACST 2,600 0 (0.00%)
  • ADHI 1,570 -10 (-0.63%)
  • ADMF 8,200 0 (0.00%)
  • ADMG 308 0 (0.00%)
  • ADRO 1,800 -60 (-3.23%)
  • AGII 625 0 (0.00%)
  • AGRO 328 0 (0.00%)
  • AGRS 280 20 (7.69%)
  • AHAP 86 0 (0.00%)
  • AIMS 246 44 (21.78%)
  • AKKU 51 0 (0.00%)
  • AKPI 960 -40 (-4.00%)
  • AKRA 4,610 70 (1.54%)
  • ALKA 350 0 (0.00%)
  • ALMI 420 2 (0.48%)
  • ALTO 380 0 (0.00%)
  • AMAG 348 -2 (-0.57%)
  • AMFG 4,800 50 (1.05%)
  • AMRT 755 20 (2.72%)
  • ANJT 1,110 0 (0.00%)
  • ANTM 900 -10 (-1.10%)
  • APII 190 -6 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • APLI 100 0 (0.00%)
  • APLN 160 -1 (-0.62%)
  • ARII 1,245 -25 (-1.97%)
  • ARMY 314 -2 (-0.63%)
  • ARNA 352 2 (0.57%)
  • ARTA 260 2 (0.78%)
  • ARTI 50 0 (0.00%)
  • ARTO 147 -7 (-4.55%)
  • ASDM 1,020 20 (2.00%)
  • ASGR 1,415 0 (0.00%)
  • ASII 6,700 -100 (-1.47%)
  • ASJT 280 10 (3.70%)
  • ASMI 730 5 (0.69%)
  • ASRI 320 0 (0.00%)
  • ASRM 2,350 -20 (-0.84%)
  • ASSA 258 0 (0.00%)
  • ATIC 705 60 (9.30%)
  • AUTO 1,455 -25 (-1.69%)
  • BABP 50 0 (0.00%)
  • BACA 278 2 (0.72%)
  • BAJA 131 -1 (-0.76%)
  • BALI 1,585 0 (0.00%)
  • BAPA 124 0 (0.00%)
  • BATA 600 -5 (-0.83%)
  • BAYU 2,790 -10 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • BBCA 23,125 100 (0.43%)
  • BBHI 180 0 (0.00%)
  • BBKP 394 -8 (-1.99%)
  • BBMD 1,405 0 (0.00%)
  • BBNI 7,350 100 (1.38%)
  • BBRI 2,970 0 (0.00%)
  • BBRM 52 -1 (-1.89%)
  • BBTN 2,480 70 (2.90%)
  • BBYB 316 -2 (-0.63%)
  • BCIP 92 1 (1.10%)
  • BDMN 6,650 50 (0.76%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 240 4 (1.69%)
  • BFIN 645 -15 (-2.27%)
  • BGTG 86 -2 (-2.27%)
  • BHIT 105 -1 (-0.94%)
  • BIKA 234 -2 (-0.85%)
  • BIMA 63 1 (1.61%)
  • BINA 540 -20 (-3.57%)
  • BIPI 53 0 (0.00%)
  • BIPP 77 0 (0.00%)
  • BIRD 2,560 -20 (-0.78%)
  • BISI 1,775 -25 (-1.39%)
  • BJBR 2,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BJTM 650 -10 (-1.52%)
  • BKDP 60 0 (0.00%)
  • BKSL 103 -3 (-2.83%)
  • BKSL-W 46 -2 (-4.17%)
  • BKSW 200 -6 (-2.91%)
  • BLTZ 4,220 0 (0.00%)
  • BMAS 366 14 (3.98%)
  • BMRI 6,550 -50 (-0.76%)
  • BMSR 166 2 (1.22%)
  • BMTR 505 -5 (-0.98%)
  • BNBA 254 0 (0.00%)
  • BNBR 71 0 (0.00%)
  • BNGA 960 20 (2.13%)
  • BNII 206 -2 (-0.96%)
  • BNLI 545 -15 (-2.68%)
  • BOGA 630 -5 (-0.79%)
  • BOLT 890 -10 (-1.11%)
  • BOSS 2,130 -10 (-0.47%)
  • BPFI 600 0 (0.00%)
  • BPTR 137 -10 (-6.80%)
  • BRIS 575 -20 (-3.36%)
  • BRMS 64 2 (3.23%)
  • BRNA 1,125 -5 (-0.44%)
  • BRPT 1,840 -50 (-2.65%)
  • BRPT-W 530 25 (4.95%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,450 10 (0.69%)
  • BSIM 595 15 (2.59%)
  • BSSR 2,540 -10 (-0.39%)
  • BTEK 125 0 (0.00%)
  • BTON 240 -2 (-0.83%)
  • BTPN 3,810 -40 (-1.04%)
  • BTPS 1,580 0 (0.00%)
  • BUDI 111 3 (2.78%)
  • BUKK 1,640 95 (6.15%)
  • BULL 132 -4 (-2.94%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 19 -2 (-9.52%)
  • BUMI 228 0 (0.00%)
  • BUVA 442 12 (2.79%)
  • BVIC 208 -6 (-2.80%)
  • BWPT 172 1 (0.58%)
  • BYAN 17,600 0 (0.00%)
  • CAMP 364 -26 (-6.67%)
  • CARS 2,190 10 (0.46%)
  • CASA 300 0 (0.00%)
  • CASA-W 160 -70 (-30.43%)
  • CEKA 1,100 -20 (-1.79%)
  • CENT 87 1 (1.16%)
  • CFIN 300 -18 (-5.66%)
  • CINT 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,680 130 (8.39%)
  • CLEO 248 10 (4.20%)
  • CLPI 880 -15 (-1.68%)
  • CMNP 1,330 -10 (-0.75%)
  • CMPP 276 2 (0.73%)
  • CNKO 50 0 (0.00%)
  • CNTX 590 60 (11.32%)
  • COWL 420 -10 (-2.33%)
  • CPIN 3,870 20 (0.52%)
  • CPRO 50 0 (0.00%)
  • CSAP 665 15 (2.31%)
  • CSIS 590 50 (9.26%)
  • CTRA 995 -15 (-1.49%)
  • CTTH 129 -1 (-0.77%)
  • DART 284 2 (0.71%)
  • DEFI 1,240 -10 (-0.80%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,085 0 (0.00%)
  • DFAM-W 396 0 (0.00%)
  • DGIK 52 0 (0.00%)
  • DILD 332 -8 (-2.35%)
  • DKFT 342 -4 (-1.16%)
  • DMAS 126 -1 (-0.79%)
  • DNAR 266 6 (2.31%)
  • DNET 3,180 -10 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • DOID 730 15 (2.10%)
  • DPNS 396 46 (13.14%)
  • DSFI 105 -1 (-0.94%)
  • DSNG 390 -2 (-0.51%)
  • DSSA 20,525 25 (0.12%)
  • DVLA 1,940 10 (0.52%)
  • DWGL 130 -1 (-0.76%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 78 14 (21.88%)
  • ECII 1,100 0 (0.00%)
  • EKAD 660 -10 (-1.49%)
  • ELSA 328 -8 (-2.38%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 -4 (-1.54%)
  • EMTK 8,800 350 (4.14%)
  • ENRG 115 -1 (-0.86%)
  • EPMT 1,700 0 (0.00%)
  • ERAA 2,730 -10 (-0.36%)
  • ESSA 250 0 (0.00%)
  • ESTI 71 0 (0.00%)
  • ETWA 76 0 (0.00%)
  • EXCL 2,680 -110 (-3.94%)
  • FAST 1,495 0 (0.00%)
  • FASW 7,750 -250 (-3.12%)
  • FINN 85 5 (6.25%) © 2010 IMQ - LKBN ANTARA
  • FIRE 5,750 50 (0.88%)
  • FMII 695 0 (0.00%)
  • FORU 125 -3 (-2.34%)
  • FORZ 880 0 (0.00%)
  • FPNI 144 3 (2.13%)
  • FREN 93 -6 (-6.06%)
  • GAMA 51 1 (2.00%)
  • GDST 248 -2 (-0.80%)
  • GDYR 2,090 80 (3.98%)
  • GEMA 310 34 (12.32%)
  • GGRM 68,500 -1,975 (-2.80%)
  • GHON 1,070 40 (3.88%)
  • GIAA 232 -4 (-1.69%)
  • GJTL 660 -5 (-0.75%)
  • GLOB 187 -8 (-4.10%)
  • GMFI 270 4 (1.50%)
  • GOLD 550 25 (4.76%)
  • GOLL 50 0 (0.00%)
  • GPRA 90 4 (4.65%)
  • GSMF 102 -1 (-0.97%)
  • GTBO 302 2 (0.67%)
  • GWSA 140 -7 (-4.76%)
  • GZCO 58 0 (0.00%)
  • HDFA 156 -4 (-2.50%)
  • HDTX 222 -10 (-4.31%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,400 20 (0.59%)
  • HELI 102 0 (0.00%)
  • HELI-W 27 0 (0.00%)
  • HEXA 3,240 10 (0.31%)
  • HITS 710 0 (0.00%)
  • HMSP 3,770 -30 (-0.79%)
  • HOKI 845 -5 (-0.59%)
  • HOKI-W 605 -5 (-0.82%)
  • HOME 130 -2 (-1.52%)
  • HOTL 119 7 (6.25%)
  • HRTA 280 4 (1.45%)
  • HRUM 2,460 -100 (-3.91%)
  • IBFN 390 0 (0.00%)
  • ICBP 8,825 -50 (-0.56%)
  • ICON 100 5 (5.26%)
  • IDPR 730 15 (2.10%)
  • IGAR 390 0 (0.00%)
  • IIKP 286 0 (0.00%)
  • IKAI 226 -10 (-4.24%)
  • IKBI 288 0 (0.00%)
  • IMAS 2,880 -80 (-2.70%)
  • IMJS 635 -15 (-2.31%)
  • IMPC 990 0 (0.00%)
  • INAF 3,250 0 (0.00%)
  • INAI 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • INCF 129 -17 (-11.64%)
  • INCI 540 0 (0.00%)
  • INCO 4,480 -20 (-0.44%)
  • INDF 6,525 0 (0.00%)
  • INDR 6,200 -275 (-4.25%)
  • INDS 2,020 -30 (-1.46%)
  • INDX 100 2 (2.04%)
  • INDY 3,270 -60 (-1.80%)
  • INKP 19,525 -375 (-1.88%)
  • INPC 75 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPP 575 -10 (-1.71%)
  • INPS 2,250 20 (0.90%)
  • INRU 750 -30 (-3.85%)
  • INTA 494 -6 (-1.20%)
  • INTD 330 -10 (-2.94%)
  • INTP 13,625 -50 (-0.37%)
  • IPCC 1,630 -15 (-0.91%)
  • IPCM 418 8 (1.95%)
  • IPOL 102 -4 (-3.77%)
  • ISAT 3,650 -40 (-1.08%)
  • ISSP 101 0 (0.00%)
  • ITMA 620 -35 (-5.34%)
  • ITMG 23,700 -800 (-3.27%)
  • JAWA 179 5 (2.87%) © 2010 IMQ - LKBN ANTARA
  • JGLE 50 0 (0.00%)
  • JKON 540 0 (0.00%)
  • JKSW 76 1 (1.33%)
  • JMAS 1,005 -65 (-6.07%)
  • JPFA 1,815 -30 (-1.63%)
  • JPRS 332 -2 (-0.60%)
  • JRPT 625 -5 (-0.79%)
  • JSKY 890 -5 (-0.56%)
  • JSMR 4,820 60 (1.26%)
  • JTPE 306 2 (0.66%)
  • KAEF 2,320 0 (0.00%)
  • KARW 126 -1 (-0.79%)
  • KBLI 358 -2 (-0.56%)
  • KBLM 240 0 (0.00%)
  • KBLV 470 -45 (-8.74%)
  • KBRI 50 0 (0.00%)
  • KDSI 990 -10 (-1.00%)
  • KICI 194 12 (6.59%)
  • KIJA 220 -4 (-1.79%)
  • KINO 1,695 5 (0.30%)
  • KIOS 2,560 30 (1.19%)
  • KKGI 340 2 (0.59%)
  • KLBF 1,320 10 (0.76%)
  • KMTR 378 4 (1.07%)
  • KOBX 236 12 (5.36%) © 2010 IMQ - LKBN ANTARA
  • KONI 352 0 (0.00%)
  • KOPI 745 -10 (-1.32%)
  • KPAL 470 -10 (-2.08%)
  • KPAL-W 250 0 (0.00%)
  • KPIG 1,380 5 (0.36%)
  • KRAH 2,710 -20 (-0.73%)
  • KRAS 416 -6 (-1.42%)
  • KREN 715 -10 (-1.38%)
  • LAPD 50 0 (0.00%)
  • LCGP 97 2 (2.11%)
  • LCKM 358 -8 (-2.19%)
  • LEAD 91 1 (1.11%)
  • LINK 4,300 0 (0.00%)
  • LION 605 0 (0.00%)
  • LMAS 71 0 (0.00%)
  • LMPI 169 2 (1.20%)
  • LPCK 2,080 -60 (-2.80%)
  • LPKR 398 0 (0.00%)
  • LPLI 182 -3 (-1.62%)
  • LPPF 8,150 0 (0.00%)
  • LPPS 111 -2 (-1.77%)
  • LRNA 102 -2 (-1.92%)
  • LRNA-W 7 1 (16.67%)
  • LSIP 915 -15 (-1.61%)
  • LTLS 690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MABA 700 5 (0.72%)
  • MAGP 50 0 (0.00%)
  • MAIN 720 0 (0.00%)
  • MAMI 67 0 (0.00%)
  • MAPA 3,040 40 (1.33%)
  • MAPB 1,965 -5 (-0.25%)
  • MAPI 780 -20 (-2.50%)
  • MARI 2,120 10 (0.47%)
  • MARK 1,410 -40 (-2.76%)
  • MBAP 3,230 -160 (-4.72%)
  • MBSS 575 -10 (-1.71%)
  • MCAS 2,900 -20 (-0.68%)
  • MCOR 190 0 (0.00%)
  • MDIA 168 -1 (-0.59%)
  • MDKA 3,150 0 (0.00%)
  • MDKI 368 0 (0.00%)
  • MDLN 272 2 (0.74%)
  • MDRN 50 0 (0.00%)
  • MEDC 935 -20 (-2.09%)
  • MEDC-W 324 -4 (-1.22%)
  • MEGA 4,300 0 (0.00%)
  • MERK 6,200 -100 (-1.59%)
  • META 208 0 (0.00%)
  • MFIN 1,685 35 (2.12%)
  • MFMI 810 -40 (-4.71%) © 2010 IMQ - LKBN ANTARA
  • MGNA 54 4 (8.00%)
  • MGRO 380 -42 (-9.95%)
  • MICE 404 4 (1.00%)
  • MIKA 1,990 10 (0.51%)
  • MINA 680 -40 (-5.56%)
  • MIRA 50 0 (0.00%)
  • MITI 85 0 (0.00%)
  • MKNT 216 -2 (-0.92%)
  • MKPI 23,700 100 (0.42%)
  • MLBI 16,600 0 (0.00%)
  • MLIA 775 -30 (-3.73%)
  • MLPL 110 -1 (-0.90%)
  • MLPT 690 -220 (-24.18%)
  • MMLP 525 20 (3.96%)
  • MNCN 920 -5 (-0.54%)
  • MPMX 965 -15 (-1.53%)
  • MPOW 165 7 (4.43%)
  • MPPA 262 -18 (-6.43%)
  • MRAT 190 -2 (-1.04%)
  • MREI 6,200 -25 (-0.40%)
  • MSIN 490 -15 (-2.97%)
  • MSKY 875 -15 (-1.69%)
  • MTDL 735 -5 (-0.68%)
  • MTRA 408 0 (0.00%)
  • MTWI 95 -3 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • MYOH 845 -10 (-1.17%)
  • MYOR 3,050 20 (0.66%)
  • MYRX 128 0 (0.00%)
  • MYTX 153 1 (0.66%)
  • NAGA 206 6 (3.00%)
  • NASA-W 376 0 (0.00%)
  • NELY 113 1 (0.89%)
  • NFCX 3,090 -10 (-0.32%)
  • NICK 127 -14 (-9.93%)
  • NIKL 4,280 0 (0.00%)
  • NIPS 356 0 (0.00%)
  • NIRO 91 1 (1.11%)
  • NISP 860 20 (2.38%)
  • NRCA 396 0 (0.00%)
  • NUSA 236 14 (6.31%)
  • NUSA-W 150 -7 (-4.46%)
  • OASA 204 2 (0.99%)
  • OKAS 270 48 (21.62%)
  • PADI 480 -6 (-1.23%)
  • PALM 280 -6 (-2.10%)
  • PANR 494 0 (0.00%)
  • PANS 1,730 -35 (-1.98%)
  • PBID 1,090 5 (0.46%)
  • PBRX 530 -10 (-1.85%)
  • PBSA 615 15 (2.50%) © 2010 IMQ - LKBN ANTARA
  • PCAR 2,850 10 (0.35%)
  • PEGE 149 -24 (-13.87%)
  • PGAS 1,640 -45 (-2.67%)
  • PGLI 204 -4 (-1.92%)
  • PICO 228 -4 (-1.72%)
  • PKPK 125 0 (0.00%)
  • PNBN 830 -10 (-1.19%)
  • PNBS 74 -2 (-2.63%)
  • PNIN 1,030 -20 (-1.90%)
  • PNLF 206 -4 (-1.90%)
  • POLL 1,350 -85 (-5.92%)
  • POLY 129 -4 (-3.01%)
  • POOL 4,850 -20 (-0.41%)
  • PORT 600 0 (0.00%)
  • PPRE 408 0 (0.00%)
  • PPRO 138 0 (0.00%)
  • PRAS 191 -1 (-0.52%)
  • PRDA 2,880 -20 (-0.69%)
  • PRIM 1,515 35 (2.36%)
  • PRIM-W 258 2 (0.78%)
  • PSAB 222 -8 (-3.48%)
  • PSDN 330 -24 (-6.78%)
  • PSKT 50 0 (0.00%)
  • PSSI 152 -2 (-1.30%)
  • PTBA 4,240 70 (1.68%) © 2010 IMQ - LKBN ANTARA
  • PTIS 306 -10 (-3.16%)
  • PTPP 1,985 -45 (-2.22%)
  • PTRO 1,550 -15 (-0.96%)
  • PTSN 252 12 (5.00%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,275 10 (0.79%)
  • R-LQ45X 976 -6 (-0.61%)
  • RAJA 515 -10 (-1.90%)
  • RALS 1,280 -15 (-1.16%)
  • RANC 338 -20 (-5.59%)
  • RBMS 164 23 (16.31%)
  • RICY 173 0 (0.00%)
  • RIGS 174 0 (0.00%)
  • RIMO 138 -1 (-0.72%)
  • RISE 426 0 (0.00%)
  • RMBA 310 0 (0.00%)
  • RODA 520 -5 (-0.95%)
  • ROTI 960 0 (0.00%)
  • RUIS 236 -2 (-0.84%)
  • SAFE 161 -11 (-6.40%)
  • SAME 525 -30 (-5.41%)
  • SCCO 10,000 0 (0.00%)
  • SCMA 2,160 -20 (-0.92%)
  • SDMU 118 -2 (-1.67%)
  • SDPC 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,340 0 (0.00%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 810 0 (0.00%)
  • SILO 3,610 -90 (-2.43%)
  • SIMA 180 14 (8.43%)
  • SIMP 478 -2 (-0.42%)
  • SIPD 1,040 -20 (-1.89%)
  • SKBM 510 0 (0.00%)
  • SKYB 270 -40 (-12.90%)
  • SMBR 3,360 0 (0.00%)
  • SMCB 850 5 (0.59%)
  • SMDM 122 -1 (-0.81%)
  • SMDR 332 2 (0.61%)
  • SMGR 7,050 -200 (-2.76%)
  • SMMT 204 2 (0.99%)
  • SMRA 795 -10 (-1.24%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,355 -25 (-1.81%)
  • SOCI 158 -1 (-0.63%)
  • SPMA 260 4 (1.56%)
  • SPTO 1,100 0 (0.00%)
  • SQMI 242 -18 (-6.92%)
  • SRIL 338 -2 (-0.59%)
  • SRSN 70 11 (18.64%)
  • SRTG 3,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 575 15 (2.68%)
  • SSMS 1,275 -25 (-1.92%)
  • STAR 80 -1 (-1.23%)
  • SULI 106 -1 (-0.93%)
  • SWAT 181 1 (0.56%)
  • TALF 310 4 (1.31%)
  • TAMU 4,200 -10 (-0.24%)
  • TARA 835 -5 (-0.60%)
  • TBIG 4,810 -190 (-3.80%)
  • TBLA 890 -5 (-0.56%)
  • TBMS 1,055 -20 (-1.86%)
  • TCPI 875 175 (25.00%)
  • TDPM 336 0 (0.00%)
  • TELE 800 -5 (-0.62%)
  • TGRA 600 35 (6.19%)
  • TIFA 169 5 (3.05%)
  • TINS 830 -20 (-2.35%)
  • TIRA 170 6 (3.66%)
  • TIRT 90 -2 (-2.17%)
  • TKIM 13,675 -875 (-6.01%)
  • TLKM 3,940 -80 (-1.99%)
  • TMAS 1,040 -80 (-7.14%)
  • TNCA 170 -16 (-8.60%)
  • TOBA 1,965 -45 (-2.24%)
  • TOPS 865 -90 (-9.42%) © 2010 IMQ - LKBN ANTARA
  • TOTL 630 -5 (-0.79%)
  • TOTO 354 -6 (-1.67%)
  • TOWR 585 -5 (-0.85%)
  • TPIA 5,250 75 (1.45%)
  • TPMA 190 10 (5.56%)
  • TRAM 340 0 (0.00%)
  • TRAM-W 192 0 (0.00%)
  • TRIL 56 2 (3.70%)
  • TRIM 119 0 (0.00%)
  • TRIS 304 -2 (-0.65%)
  • TRUK 660 -45 (-6.38%)
  • TRUS 200 2 (1.01%)
  • TSPC 1,510 -5 (-0.33%)
  • TUGU 3,300 50 (1.54%)
  • TURI 1,210 -5 (-0.41%)
  • ULTJ 1,260 -15 (-1.18%)
  • UNIC 3,400 20 (0.59%)
  • UNIT 310 62 (25.00%)
  • UNSP 232 0 (0.00%)
  • UNTR 33,300 250 (0.76%)
  • UNVR 45,750 -1,150 (-2.45%)
  • VICO 178 8 (4.71%)
  • VINS 118 -2 (-1.67%)
  • VINS-W 36 3 (9.09%)
  • VIVA 192 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • VOKS 165 1 (0.61%)
  • VRNA 78 0 (0.00%)
  • WAPO 90 0 (0.00%)
  • WEGE 206 4 (1.98%)
  • WEHA 143 0 (0.00%)
  • WICO 550 0 (0.00%)
  • WIIM 224 2 (0.90%)
  • WIKA 1,345 -5 (-0.37%)
  • WINS 292 -8 (-2.67%)
  • WOMF 280 0 (0.00%)
  • WOOD 550 20 (3.77%)
  • WSBP 378 0 (0.00%)
  • WSKT 1,845 -10 (-0.54%)
  • WTON 376 -4 (-1.05%)
  • XBNI 995 -20 (-1.97%)
  • XCID 99 0 (0.00%)
  • XIIF 626 -5 (-0.79%)
  • XIIT 506 -18 (-3.44%)
  • XIJI 670 -15 (-2.19%)
  • XISC 688 22 (3.30%)
  • XISR 349 -1 (-0.29%)
  • YPAS 605 -120 (-16.55%)
  • YULE 191 0 (0.00%)
  • ZINC 1,685 5 (0.30%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,225 -125.0 -1.2 455 10,400 10,400 10,200 327,500 3.36 M
ABBA 50 0.0 0.0 402 50 50 50 1,073,400 0.05 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 1,305 -20.0 -1.5 917 1,325 1,335 1,300 1,093,300 1.43 M
ACST 2,600 0.0 0.0 50 2,600 2,620 2,600 931,600 2.43 M
ADES 0 0.0 0.0 0 0 0 0 0 0.00 M
ADHI 1,570 -10.0 -0.6 744 1,590 1,600 1,565 3,909,000 6.15 M
ADMF 8,200 0.0 0.0 24 8,200 8,200 8,125 127,000 1.03 M
ADMG 308 0.0 0.0 196 308 316 296 1,066,600 0.33 M
ADRO 1,800 -60.0 -3.2 4,794 1,830 1,860 1,780 58,828,800 106.24 M
AGII 625 0.0 0.0 101 650 655 625 762,000 0.48 M
AGRO 328 0.0 0.0 352 330 334 326 1,829,500 0.60 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 280 20.0 7.7 55 242 310 242 100,700 0.03 M
AHAP 86 0.0 0.0 59 85 90 84 452,500 0.04 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 246 44.0 21.8 23 222 252 222 9,500 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 51 0.0 0.0 62 50 51 50 2,048,600 0.10 M
AKPI 960 -40.0 -4.0 3 960 960 960 400 0.00 M
AKRA 4,610 70.0 1.5 1,196 4,540 4,610 4,490 6,229,000 28.26 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 350 0.0 0.0 1 350 350 350 100 0.00 M
ALMI 420 2.0 0.5 58 440 440 418 123,500 0.05 M
ALTO 380 0.0 0.0 10 362 380 362 26,960,200 10.19 M
AMAG 348 -2.0 -0.6 34 350 400 332 540,700 0.20 M
AMFG 4,800 50.0 1.1 2 4,800 4,800 4,800 200 0.00 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 755 20.0 2.7 509 740 755 735 21,245,700 15.84 M
ANJT 1,110 0.0 0.0 5 1,110 1,110 1,105 20,600 0.02 M
ANTM 900 -10.0 -1.1 5,496 915 935 895 119,204,000 108.88 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 190 -6.0 -3.1 10 196 196 176 6,100 0.00 M
APLI 100 0.0 0.0 4 100 100 100 5,700 0.00 M
APLN 160 -1.0 -0.6 403 162 165 160 5,179,200 0.84 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,245 -25.0 -2.0 21 1,255 1,265 1,205 169,700 0.21 M
ARMY 314 -2.0 -0.6 49 316 320 314 55,219,600 17.45 M
ARNA 352 2.0 0.6 64 350 352 346 157,400 0.06 M
ARTA 260 2.0 0.8 7 272 274 260 1,900 0.00 M
ARTI 50 0.0 0.0 4 50 50 50 6,800 0.00 M
ARTO 147 -7.0 -4.5 8 150 150 145 2,000 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 1,020 20.0 2.0 3 1,020 1,020 1,020 8,200 0.01 M
ASGR 1,415 0.0 0.0 23 1,410 1,415 1,405 25,900 0.04 M
ASII 6,700 -100.0 -1.5 3,343 6,700 6,725 6,550 16,831,500 111.81 M
ASJT 280 10.0 3.7 15 276 286 270 20,600 0.01 M
ASMI 730 5.0 0.7 177 730 730 730 1,611,400 1.18 M
ASRI 320 0.0 0.0 451 318 324 318 2,323,800 0.74 M
ASRM 2,350 -20.0 -0.8 1 2,350 2,350 2,350 100 0.00 M
ASSA 258 0.0 0.0 3 258 258 258 4,000 0.00 M
ATIC 705 60.0 9.3 65 675 740 645 38,700 0.03 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,455 -25.0 -1.7 227 1,500 1,500 1,450 645,400 0.95 M
BABP 50 0.0 0.0 18 50 50 50 548,800 0.03 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 278 2.0 0.7 2 280 280 278 200 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 131 -1.0 -0.8 64 135 135 130 152,900 0.02 M
BALI 1,585 0.0 0.0 141 1,590 1,590 1,575 422,000 0.67 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 124 0.0 0.0 209 124 130 120 1,139,300 0.14 M
BATA 600 -5.0 -0.8 21 610 610 575 95,400 0.06 M
BAYU 2,790 -10.0 -0.4 10 2,440 2,790 2,440 12,000 0.03 M
BBCA 23,125 100.0 0.4 3,950 23,050 23,125 22,900 14,314,200 329.54 M
BBHI 180 0.0 0.0 61 180 184 176 631,200 0.11 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 394 -8.0 -2.0 699 410 410 392 4,387,000 1.74 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,405 0.0 0.0 2 1,405 1,405 1,405 200 0.00 M
BBNI 7,350 100.0 1.4 4,774 7,300 7,375 7,225 23,858,500 174.41 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 2,970 0.0 0.0 7,724 3,000 3,010 2,890 86,614,096 254.96 M
BBRM 52 -1.0 -1.9 93 54 55 51 1,226,500 0.06 M
BBTN 2,480 70.0 2.9 5,415 2,450 2,490 2,360 49,409,800 120.27 M
BBYB 316 -2.0 -0.6 82 318 318 310 1,684,300 0.53 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 92 1.0 1.1 511 92 96 90 6,357,100 0.59 M
BDMN 6,650 50.0 0.8 884 6,600 6,700 6,500 2,889,600 19.13 M
BEKS 50 0.0 0.0 59 50 50 50 90,400 0.00 M
BELL 218 0.0 0.0 34 218 218 218 1,011,400 0.22 M
BEST 240 4.0 1.7 290 240 244 236 2,945,400 0.71 M
BFIN 645 -15.0 -2.3 72 660 660 645 92,800 0.06 M
BGTG 86 -2.0 -2.3 542 88 89 84 9,041,600 0.78 M
BHIT 105 -1.0 -0.9 2,000 106 108 105 13,742,700 1.47 M
BIKA 234 -2.0 -0.8 14 224 234 212 1,800 0.00 M
BIMA 63 1.0 1.6 233 65 69 61 1,303,700 0.08 M
BINA 540 -20.0 -3.6 334 565 580 525 1,804,000 1.00 M
BIPI 53 0.0 0.0 110 53 54 52 2,418,000 0.13 M
BIPP 77 0.0 0.0 23 74 78 72 104,100 0.01 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,560 -20.0 -0.8 39 2,580 2,580 2,550 11,000 0.03 M
BISI 1,775 -25.0 -1.4 36 1,775 1,800 1,770 37,400 0.07 M
BJBR 2,070 0.0 0.0 90 2,070 2,090 2,060 8,910,800 18.57 M
BJTM 650 -10.0 -1.5 668 665 665 650 4,828,100 3.14 M
BKDP 60 0.0 0.0 12 61 63 60 19,900 0.00 M
BKSL 103 -3.0 -2.8 2,238 107 107 102 147,130,000 15.30 M
BKSL-W 46 -2.0 -4.2 90 49 49 46 1,324,600 0.06 M
BKSW 200 -6.0 -2.9 48 194 200 186 158,200 0.03 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 4,220 0.0 0.0 1 4,220 4,220 4,220 200 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 366 14.0 4.0 6 350 370 342 5,500 0.00 M
BMRI 6,550 -50.0 -0.8 4,764 6,550 6,625 6,375 28,939,800 187.14 M
BMSR 166 2.0 1.2 7 168 168 158 2,000 0.00 M
BMTR 505 -5.0 -1.0 2,536 510 510 505 19,798,700 10.01 M
BNBA 254 0.0 0.0 25 250 258 246 235,800 0.06 M
BNBR 71 0.0 0.0 2,390 72 73 71 36,934,800 2.63 M
BNGA 960 20.0 2.1 403 945 970 945 2,882,700 2.76 M
BNII 206 -2.0 -1.0 102 208 208 206 590,200 0.12 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 545 -15.0 -2.7 874 560 570 545 4,593,900 2.54 M
BOGA 630 -5.0 -0.8 263 635 635 630 1,539,700 0.97 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 890 -10.0 -1.1 148 900 900 890 408,900 0.37 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,130 -10.0 -0.5 397 2,140 2,140 2,130 2,595,400 5.53 M
BPFI 600 0.0 0.0 9 745 745 600 51,200 0.03 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 137 -10.0 -6.8 413 150 150 135 2,020,600 0.28 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 575 -20.0 -3.4 1,083 600 600 570 10,303,200 5.98 M
BRMS 64 2.0 3.2 136 63 64 62 10,550,800 0.67 M
BRNA 1,125 -5.0 -0.4 6 1,135 1,135 1,125 30,000 0.03 M
BRPT 1,840 -50.0 -2.6 2,822 1,895 1,920 1,785 21,349,200 38.90 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 530 25.0 5.0 1 530 530 530 100 0.00 M
BSDE 1,450 10.0 0.7 1,319 1,445 1,465 1,425 8,436,300 12.18 M
BSIM 595 15.0 2.6 2 580 595 580 1,100 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 2,540 -10.0 -0.4 8 2,550 2,550 2,400 2,500 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 125 0.0 0.0 167 125 145 121 1,174,200 0.15 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 240 -2.0 -0.8 169 242 248 236 715,400 0.17 M
BTPN 3,810 -40.0 -1.0 106 3,850 3,850 3,800 371,600 1.42 M
BTPS 1,580 0.0 0.0 911 1,585 1,590 1,580 22,499,800 35.66 M
BUDI 111 3.0 2.8 197 109 111 106 3,695,000 0.40 M
BUKK 1,640 95.0 6.1 7 1,500 1,640 1,500 14,000 0.02 M
BULL 132 -4.0 -2.9 408 135 136 130 6,924,500 0.92 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 52 -1.0 -1.9 9 52 54 51 227,500 0.01 M
BULL-W2 19 -2.0 -9.5 68 21 22 19 945,600 0.02 M
BUMI 228 0.0 0.0 1,251 230 236 226 68,974,400 15.87 M
BUVA 442 12.0 2.8 51 430 450 424 335,900 0.15 M
BVIC 208 -6.0 -2.8 50 212 220 206 325,300 0.07 M
BWPT 172 1.0 0.6 172 173 174 170 4,443,000 0.76 M
BYAN 17,600 0.0 0.0 23 17,600 17,600 17,550 44,600 0.78 M
CAMP 364 -26.0 -6.7 553 390 398 354 3,169,800 1.20 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 2,190 10.0 0.5 382 2,190 2,200 2,180 2,417,500 5.30 M
CASA 300 0.0 0.0 14 300 300 300 200,900 0.06 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 160 -70.0 -30.4 29 200 210 160 245,300 0.04 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,100 -20.0 -1.8 9 1,110 1,110 1,100 2,100 0.00 M
CENT 87 1.0 1.2 62 86 90 85 360,600 0.03 M
CFIN 300 -18.0 -5.7 20 312 312 300 188,800 0.06 M
CINT 312 0.0 0.0 88 312 312 304 6,029,600 1.85 M
CITA 1,680 130.0 8.4 202 1,550 1,680 1,550 258,300 0.42 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 248 10.0 4.2 2,045 238 254 238 18,519,900 4.56 M
CLPI 880 -15.0 -1.7 12 895 895 855 6,600 0.01 M
CMNP 1,330 -10.0 -0.7 10 1,340 1,340 1,330 8,500 0.01 M
CMPP 276 2.0 0.7 38 278 278 270 202,900 0.06 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 2 50 50 50 1,200 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 590 60.0 11.3 15 580 660 510 8,700 0.01 M
COWL 420 -10.0 -2.3 173 428 428 420 271,500 0.12 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 3,870 20.0 0.5 1,816 3,850 3,900 3,750 7,163,200 27.42 M
CPRO 50 0.0 0.0 3 50 50 50 5,600 0.00 M
CSAP 665 15.0 2.3 80 700 750 650 634,100 0.45 M
CSIS 590 50.0 9.3 799 580 675 540 1,384,100 0.83 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 995 -15.0 -1.5 1,551 1,020 1,020 985 3,402,800 3.41 M
CTTH 129 -1.0 -0.8 6 129 129 129 51,200 0.01 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 284 2.0 0.7 6 286 286 284 3,200 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,240 -10.0 -0.8 9 1,270 1,270 1,200 2,700 0.00 M
DEWA 50 0.0 0.0 9 50 50 50 102,200 0.01 M
DFAM 1,085 0.0 0.0 361 1,085 1,095 1,085 392,200 0.43 M
DFAM-W 396 0.0 0.0 6 396 396 392 463,200 0.18 M
DGIK 52 0.0 0.0 206 53 54 51 6,112,900 0.32 M
DILD 332 -8.0 -2.4 191 340 344 332 255,900 0.09 M
DKFT 342 -4.0 -1.2 14 344 346 342 335,000 0.11 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DMAS 126 -1.0 -0.8 131 128 128 126 2,205,500 0.28 M
DNAR 266 6.0 2.3 10 278 278 260 65,700 0.02 M
DNET 3,180 -10.0 -0.3 44 3,000 3,180 3,000 194,300 0.60 M
DOID 730 15.0 2.1 874 715 730 710 7,337,600 5.29 M
DPNS 396 46.0 13.1 25 370 400 350 106,100 0.04 M
DPUM 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 105 -1.0 -0.9 106 107 107 103 1,289,700 0.13 M
DSNG 390 -2.0 -0.5 16 392 392 390 608,000 0.24 M
DSSA 20,525 25.0 0.1 9 20,400 20,525 20,400 2,300 0.05 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,940 10.0 0.5 5 1,900 1,940 1,900 500 0.00 M
DWGL 130 -1.0 -0.8 86 130 136 127 213,900 0.03 M
DWGL-W 34 -2.0 -5.6 112 36 37 33 2,126,500 0.07 M
DYAN 78 14.0 21.9 5,783 65 86 63 149,528,000 11.55 M
ECII 1,100 0.0 0.0 6 1,055 1,100 1,010 10,200 0.01 M
EKAD 660 -10.0 -1.5 26 670 670 660 175,500 0.12 M
ELSA 328 -8.0 -2.4 1,219 336 340 328 12,420,800 4.13 M
ELTY 50 0.0 0.0 3 50 50 50 3,100 0.00 M
EMDE 256 -4.0 -1.5 61 260 260 256 116,300 0.03 M
EMTK 8,800 350.0 4.1 2 8,800 8,800 8,800 7,100 0.06 M
ENRG 115 -1.0 -0.9 786 117 119 114 17,248,600 2.01 M
EPMT 1,700 0.0 0.0 21 1,705 1,705 1,700 1,000,000 1.70 M
ERAA 2,730 -10.0 -0.4 2,093 2,740 2,760 2,670 8,834,900 23.91 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 250 0.0 0.0 325 252 252 246 3,376,900 0.84 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 71 0.0 0.0 153 71 74 69 2,534,200 0.18 M
ETWA 76 0.0 0.0 16 77 92 76 5,000 0.00 M
EXCL 2,680 -110.0 -3.9 3,349 2,790 2,820 2,670 8,230,000 22.40 M
FAST 1,495 0.0 0.0 22 1,500 1,500 1,450 1,511,600 2.27 M
FASW 7,750 -250.0 -3.1 489 7,950 8,000 7,700 521,600 4.08 M
FINN 85 5.0 6.2 4,067 84 88 80 49,188,100 4.12 M
FIRE 5,750 50.0 0.9 75 5,725 5,750 5,700 1,009,900 5.76 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 695 0.0 0.0 107 700 705 690 1,160,800 0.81 M
FORU 125 -3.0 -2.3 8 124 128 124 6,600 0.00 M
FORZ 880 0.0 0.0 64 880 885 875 8,276,700 7.26 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 144 3.0 2.1 184 142 145 141 1,309,200 0.19 M
FREN 93 -6.0 -6.1 2,232 99 100 92 33,638,900 3.20 M
GAMA 51 1.0 2.0 133 51 51 50 346,000 0.02 M
GDST 248 -2.0 -0.8 16 250 250 248 72,700 0.02 M
GDYR 2,090 80.0 4.0 9 1,965 2,100 1,965 9,000 0.02 M
GEMA 310 34.0 12.3 85 276 344 276 156,100 0.05 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 68,500 -1,975.0 -2.8 1,239 70,450 70,450 68,225 593,700 41.15 M
GHON 1,070 40.0 3.9 39 1,030 1,095 1,005 26,400 0.03 M
GIAA 232 -4.0 -1.7 216 238 240 232 1,581,500 0.37 M
GJTL 660 -5.0 -0.8 287 665 670 655 1,234,700 0.82 M
GLOB 187 -8.0 -4.1 10 186 200 186 5,600 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 270 4.0 1.5 92 266 270 266 116,000 0.03 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 550 25.0 4.8 6 530 575 530 9,900 0.01 M
GOLL 50 0.0 0.0 5 50 50 50 16,900 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 90 4.0 4.7 147 87 90 86 1,794,800 0.16 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 102 -1.0 -1.0 4 102 102 102 18,500 0.00 M
GTBO 302 2.0 0.7 57 300 310 300 170,200 0.05 M
GWSA 140 -7.0 -4.8 5 147 147 136 6,100 0.00 M
GZCO 58 0.0 0.0 34 57 58 56 368,200 0.02 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 156 -4.0 -2.5 3 155 156 154 600 0.00 M
HDTX 222 -10.0 -4.3 2 204 222 204 200 0.00 M
HEAL 3,400 20.0 0.6 272 3,340 3,400 3,340 457,800 1.54 M
HELI 102 0.0 0.0 153 102 103 100 1,893,300 0.19 M
HELI-W 27 0.0 0.0 44 27 28 26 216,000 0.01 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 3,240 10.0 0.3 5 3,240 3,240 3,240 3,300 0.01 M
HITS 710 0.0 0.0 2 710 710 710 1,000 0.00 M
HMSP 3,770 -30.0 -0.8 2,730 3,800 3,800 3,690 10,549,500 39.41 M
HOKI 845 -5.0 -0.6 2,202 855 865 825 37,132,000 31.64 M
HOKI-W 605 -5.0 -0.8 45 595 605 590 162,400 0.10 M
HOME 130 -2.0 -1.5 172 132 145 125 1,051,500 0.14 M
HOTL 119 7.0 6.2 64 110 119 110 185,600 0.02 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 280 4.0 1.4 148 276 286 264 628,400 0.18 M
HRUM 2,460 -100.0 -3.9 1,161 2,570 2,590 2,440 1,944,300 4.82 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 390 0.0 0.0 17 388 390 386 16,100 0.01 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,825 -50.0 -0.6 1,603 8,875 8,875 8,550 1,890,300 16.47 M
ICON 100 5.0 5.3 122 96 105 96 1,508,600 0.15 M
IDPR 730 15.0 2.1 11 735 780 690 3,200 0.00 M
IGAR 390 0.0 0.0 3 390 390 380 700 0.00 M
IIKP 286 0.0 0.0 661 286 286 280 413,134,016 117.19 M
IKAI 226 -10.0 -4.2 1,998 236 240 224 65,696,000 15.43 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 288 0.0 0.0 7 288 288 286 4,200 0.00 M
IMAS 2,880 -80.0 -2.7 6,771 2,930 3,110 2,830 21,687,600 63.73 M
IMJS 635 -15.0 -2.3 157 660 660 635 641,800 0.41 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 990 0.0 0.0 34 990 990 990 323,700 0.32 M
INAF 3,250 0.0 0.0 117 3,250 3,280 3,190 122,700 0.40 M
INAI 505 -5.0 -1.0 15 510 515 490 13,900 0.01 M
INCF 129 -17.0 -11.6 7 146 150 129 21,400 0.00 M
INCI 540 0.0 0.0 6 540 545 540 22,400 0.01 M
INCO 4,480 -20.0 -0.4 3,070 4,540 4,650 4,480 9,336,800 42.26 M
INDF 6,525 0.0 0.0 1,670 6,525 6,550 6,400 3,613,900 23.42 M
INDR 6,200 -275.0 -4.2 281 6,475 6,475 6,100 186,100 1.17 M
INDS 2,020 -30.0 -1.5 38 2,050 2,050 2,010 34,900 0.07 M
INDX 100 2.0 2.0 39 95 100 95 348,900 0.03 M
INDY 3,270 -60.0 -1.8 1,648 3,330 3,370 3,270 4,798,800 15.87 M
INKP 19,525 -375.0 -1.9 6,312 19,900 19,975 19,025 8,202,100 158.47 M
INPC 75 0.0 0.0 30 75 75 74 70,700 0.01 M
INPC-W 9 0.0 0.0 19 9 9 8 1,343,700 0.01 M
INPP 575 -10.0 -1.7 1 575 575 575 100 0.00 M
INPS 2,250 20.0 0.9 484 2,250 2,250 2,250 221,300 0.50 M
INRU 750 -30.0 -3.8 37 770 770 750 55,000 0.04 M
INTA 494 -6.0 -1.2 559 500 505 490 4,790,700 2.37 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 330 -10.0 -2.9 6 258 330 258 1,400 0.00 M
INTP 13,625 -50.0 -0.4 995 13,675 13,675 13,200 880,900 11.87 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,630 -15.0 -0.9 131 1,645 1,645 1,620 5,209,800 8.49 M
IPCM 418 8.0 2.0 306 412 424 412 1,671,900 0.70 M
IPOL 102 -4.0 -3.8 11 105 106 102 32,200 0.00 M
ISAT 3,650 -40.0 -1.1 415 3,690 3,700 3,620 954,000 3.49 M
ISSP 101 0.0 0.0 197 101 104 98 2,908,400 0.29 M
ITMA 620 -35.0 -5.3 24 660 680 620 46,700 0.03 M
ITMG 23,700 -800.0 -3.3 2,070 24,500 24,550 23,225 1,555,000 36.64 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 179 5.0 2.9 49 174 181 174 636,400 0.11 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 2 50 50 50 5,100 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 540 0.0 0.0 2 500 540 500 200 0.00 M
JKSW 76 1.0 1.3 15 75 76 73 57,700 0.00 M
JMAS 1,005 -65.0 -6.1 8 1,050 1,050 1,005 3,600 0.00 M
JPFA 1,815 -30.0 -1.6 488 1,845 1,850 1,805 3,014,900 5.47 M
JPRS 332 -2.0 -0.6 21 334 334 326 212,000 0.07 M
JRPT 625 -5.0 -0.8 338 635 635 610 4,974,600 3.07 M
JSKY 890 -5.0 -0.6 15 885 890 875 72,900 0.06 M
JSMR 4,820 60.0 1.3 1,752 4,760 4,830 4,740 3,135,400 15.00 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 306 2.0 0.7 18 304 306 304 180,100 0.05 M
KAEF 2,320 0.0 0.0 101 2,350 2,380 2,320 116,500 0.27 M
KARW 126 -1.0 -0.8 32 127 129 122 213,900 0.03 M
KBLI 358 -2.0 -0.6 115 360 362 352 464,100 0.17 M
KBLM 240 0.0 0.0 11 240 248 240 4,700 0.00 M
KBLV 470 -45.0 -8.7 13 515 515 470 54,000 0.03 M
KBRI 50 0.0 0.0 1 50 50 50 100 0.00 M
KDSI 990 -10.0 -1.0 4 1,000 1,000 990 900 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 194 12.0 6.6 24 182 220 182 1,253,700 0.25 M
KIJA 220 -4.0 -1.8 140 222 224 218 688,900 0.15 M
KINO 1,695 5.0 0.3 107 1,695 1,700 1,685 695,500 1.18 M
KIOS 2,560 30.0 1.2 27 2,500 2,560 2,500 5,600 0.01 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 340 2.0 0.6 18 328 344 326 99,100 0.03 M
KLBF 1,320 10.0 0.8 1,302 1,300 1,320 1,280 15,660,100 20.26 M
KMTR 378 4.0 1.1 284 376 390 366 564,000 0.21 M
KOBX 236 12.0 5.4 1,390 224 252 224 8,715,500 2.09 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 352 0.0 0.0 1 352 352 352 100 0.00 M
KOPI 745 -10.0 -1.3 37 755 755 745 41,700 0.03 M
KPAL 470 -10.0 -2.1 131 472 488 470 590,100 0.28 M
KPAL-W 250 0.0 0.0 17 240 250 240 64,200 0.02 M
KPIG 1,380 5.0 0.4 19 1,375 1,400 1,200 89,300 0.11 M
KRAH 2,710 -20.0 -0.7 76 2,730 2,730 2,710 40,800 0.11 M
KRAS 416 -6.0 -1.4 836 424 428 414 8,716,800 3.67 M
KREN 715 -10.0 -1.4 6,689 725 735 710 96,697,000 69.75 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 97 2.0 2.1 167 95 102 95 4,261,600 0.42 M
LCKM 358 -8.0 -2.2 3 360 360 358 2,900 0.00 M
LEAD 91 1.0 1.1 2,220 92 95 89 68,170,496 6.28 M
LINK 4,300 0.0 0.0 351 4,300 4,300 4,220 382,900 1.64 M
LION 605 0.0 0.0 16 605 605 605 40,100 0.02 M
LMAS 71 0.0 0.0 13 71 72 70 361,600 0.03 M
LMPI 169 2.0 1.2 6 158 169 158 1,900 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 2,080 -60.0 -2.8 233 2,100 2,130 2,020 690,300 1.43 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 398 0.0 0.0 575 398 404 390 25,987,700 10.41 M
LPLI 182 -3.0 -1.6 3 182 182 182 50,000 0.01 M
LPPF 8,150 0.0 0.0 1,356 8,125 8,175 7,950 2,391,400 19.24 M
LPPS 111 -2.0 -1.8 271 113 115 107 2,144,300 0.24 M
LRNA 102 -2.0 -1.9 13 98 102 98 140,300 0.01 M
LRNA-W 7 1.0 16.7 12 7 7 6 42,600 0.00 M
LSIP 915 -15.0 -1.6 1,227 940 940 915 5,883,800 5.42 M
LTLS 690 0.0 0.0 13 700 705 690 9,500 0.01 M
MABA 700 5.0 0.7 4,896 700 705 690 7,318,700 5.11 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 1 50 50 50 100 0.00 M
MAIN 720 0.0 0.0 106 720 740 715 605,200 0.44 M
MAMI 67 0.0 0.0 122 67 67 66 3,154,600 0.21 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 3,040 40.0 1.3 14 3,000 3,050 2,950 2,500 0.01 M
MAPB 1,965 -5.0 -0.3 7 1,965 1,970 1,965 3,500 0.01 M
MAPI 780 -20.0 -2.5 1,156 795 800 765 6,928,000 5.41 M
MARI 2,120 10.0 0.5 120 2,110 2,120 2,110 251,500 0.53 M
MARK 1,410 -40.0 -2.8 88 1,420 1,500 1,405 614,400 0.88 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 3,230 -160.0 -4.7 434 3,390 3,390 3,200 826,300 2.69 M
MBSS 575 -10.0 -1.7 180 595 595 565 928,100 0.54 M
MBTO 0 0.0 0.0 0 0 0 0 0 0.00 M
MCAS 2,900 -20.0 -0.7 443 2,900 2,920 2,850 1,609,000 4.68 M
MCOR 190 0.0 0.0 93 191 193 189 1,194,400 0.23 M
MDIA 168 -1.0 -0.6 8 168 170 168 8,300 0.00 M
MDKA 3,150 0.0 0.0 13 3,170 3,170 3,150 18,600 0.06 M
MDKI 368 0.0 0.0 37 362 370 360 187,300 0.07 M
MDLN 272 2.0 0.7 56 272 272 268 190,700 0.05 M
MDRN 50 0.0 0.0 2 50 50 50 200 0.00 M
MEDC 935 -20.0 -2.1 3,181 960 965 935 8,372,100 7.92 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 324 -4.0 -1.2 39 328 328 322 2,976,200 0.96 M
MEGA 4,300 0.0 0.0 7 4,150 4,300 4,150 1,200 0.01 M
MERK 6,200 -100.0 -1.6 4 6,225 6,225 6,200 4,600 0.03 M
META 208 0.0 0.0 29 206 208 204 1,830,500 0.38 M
MFIN 1,685 35.0 2.1 21 1,640 1,690 1,575 33,100 0.06 M
MFMI 810 -40.0 -4.7 1 810 810 810 100 0.00 M
MGNA 54 4.0 8.0 754 51 55 50 6,983,100 0.37 M
MGRO 380 -42.0 -10.0 3,760 525 525 348 31,023,200 13.68 M
MICE 404 4.0 1.0 454 400 412 400 4,789,100 1.94 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,990 10.0 0.5 899 1,980 2,080 1,970 2,909,100 5.80 M
MINA 680 -40.0 -5.6 10 735 735 680 15,100 0.01 M
MIRA 50 0.0 0.0 5 50 50 50 3,600 0.00 M
MITI 85 0.0 0.0 790 85 92 83 8,104,600 0.70 M
MKNT 216 -2.0 -0.9 169 218 224 204 9,153,600 2.00 M
MKPI 23,700 100.0 0.4 4 23,700 23,700 23,600 1,700 0.04 M
MLBI 16,600 0.0 0.0 3 16,600 16,600 16,600 400 0.01 M
MLIA 775 -30.0 -3.7 45 805 805 775 305,000 0.24 M
MLPL 110 -1.0 -0.9 163 113 113 109 4,924,100 0.54 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 690 -220.0 -24.2 1 690 690 690 100 0.00 M
MMLP 525 20.0 4.0 2 525 525 525 31,200 0.02 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 920 -5.0 -0.5 2,670 930 940 915 8,958,000 8.30 M
MPMX 965 -15.0 -1.5 92 980 985 965 554,100 0.54 M
MPOW 165 7.0 4.4 32 158 166 158 40,600 0.01 M
MPPA 262 -18.0 -6.4 527 282 286 260 3,499,500 0.94 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 190 -2.0 -1.0 8 191 191 181 25,900 0.00 M
MREI 6,200 -25.0 -0.4 4 5,550 6,200 5,550 2,100 0.01 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 490 -15.0 -3.0 7,969 505 505 488 4,696,700 2.31 M
MSKY 875 -15.0 -1.7 26 890 895 745 1,058,600 0.94 M
MTDL 735 -5.0 -0.7 22 765 765 735 143,800 0.11 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 408 0.0 0.0 53 406 408 406 455,200 0.19 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MTWI 95 -3.0 -3.1 89 98 100 95 359,600 0.03 M
MYOH 845 -10.0 -1.2 29 855 860 840 67,500 0.06 M
MYOR 3,050 20.0 0.7 256 3,020 3,120 3,020 222,000 0.68 M
MYRX 128 0.0 0.0 311 129 129 127 426,355,008 54.57 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 153 1.0 0.7 4 149 153 142 1,100 0.00 M
NAGA 206 6.0 3.0 30 210 210 200 109,300 0.02 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 376 0.0 0.0 3 376 376 376 150,000 0.06 M
NELY 113 1.0 0.9 10 112 114 112 11,200 0.00 M
NFCX 3,090 -10.0 -0.3 2,131 3,110 3,200 2,950 10,813,600 33.48 M
NICK 127 -14.0 -9.9 253 141 150 125 768,400 0.10 M
NIKL 4,280 0.0 0.0 4 4,180 4,280 4,170 6,400 0.03 M
NIPS 356 0.0 0.0 2 358 358 356 2,400 0.00 M
NIRO 91 1.0 1.1 15 91 91 90 632,500 0.06 M
NISP 860 20.0 2.4 21 845 870 845 101,700 0.09 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 396 0.0 0.0 101 398 402 396 560,100 0.22 M
NUSA 236 14.0 6.3 4,247 222 254 195 221,070,000 52.68 M
NUSA-W 150 -7.0 -4.5 969 158 180 134 2,039,400 0.33 M
OASA 204 2.0 1.0 68 206 220 200 105,900 0.02 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 270 48.0 21.6 301 224 276 224 895,100 0.24 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 480 -6.0 -1.2 40 480 490 478 108,100 0.05 M
PALM 280 -6.0 -2.1 9 286 288 280 1,800 0.00 M
PANR 494 0.0 0.0 239 496 498 468 1,234,000 0.60 M
PANS 1,730 -35.0 -2.0 3 1,690 1,730 1,690 6,000 0.01 M
PBID 1,090 5.0 0.5 90 1,085 1,095 1,070 428,000 0.46 M
PBRX 530 -10.0 -1.9 4,768 540 540 520 10,225,300 5.44 M
PBSA 615 15.0 2.5 7 625 625 575 2,200 0.00 M
PCAR 2,850 10.0 0.4 6 2,840 2,850 2,840 24,600 0.07 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 149 -24.0 -13.9 92 173 173 144 152,500 0.02 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 1,640 -45.0 -2.7 5,995 1,695 1,705 1,635 55,577,900 92.32 M
PGLI 204 -4.0 -1.9 1 204 204 204 100 0.00 M
PICO 228 -4.0 -1.7 9 248 248 224 3,500 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 125 0.0 0.0 122 125 129 120 1,826,100 0.23 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 830 -10.0 -1.2 61 860 860 825 178,900 0.15 M
PNBS 74 -2.0 -2.6 437 77 77 73 9,355,800 0.69 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,030 -20.0 -1.9 44 1,050 1,050 1,015 142,200 0.15 M
PNLF 206 -4.0 -1.9 211 210 210 206 1,456,700 0.30 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 1,350 -85.0 -5.9 383 1,500 1,500 1,350 983,800 1.38 M
POLY 129 -4.0 -3.0 282 133 134 128 3,100,700 0.41 M
POOL 4,850 -20.0 -0.4 445 4,870 4,880 4,840 27,646,100 134.32 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 600 0.0 0.0 86 600 600 600 18,500 0.01 M
POWR 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRE 408 0.0 0.0 59 402 408 400 325,200 0.13 M
PPRO 138 0.0 0.0 323 139 140 137 5,170,200 0.71 M
PRAS 191 -1.0 -0.5 1 191 191 191 1,000 0.00 M
PRDA 2,880 -20.0 -0.7 5 2,800 2,880 2,780 1,000 0.00 M
PRIM 1,515 35.0 2.4 435 1,480 1,540 1,475 1,602,000 2.42 M
PRIM-W 258 2.0 0.8 67 264 270 250 292,800 0.08 M
PSAB 222 -8.0 -3.5 190 232 234 222 2,112,100 0.48 M
PSDN 330 -24.0 -6.8 1 330 330 330 1,000 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 152 -2.0 -1.3 163 156 156 151 1,131,100 0.17 M
PTBA 4,240 70.0 1.7 5,603 4,190 4,290 4,180 34,479,900 146.51 M
PTIS 306 -10.0 -3.2 11 318 318 306 51,600 0.02 M
PTPP 1,985 -45.0 -2.2 1,551 2,030 2,050 1,975 9,313,800 18.64 M
PTRO 1,550 -15.0 -1.0 217 1,570 1,580 1,545 452,500 0.71 M
PTSN 252 12.0 5.0 22 238 256 238 311,400 0.08 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 570 -5.0 -0.9 929 575 580 560 8,534,400 4.86 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,275 10.0 0.8 558 1,270 1,285 1,240 6,930,600 8.83 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 976 -6.0 -0.6 4 988 988 976 2,400 0.00 M
RAJA 515 -10.0 -1.9 253 530 530 505 1,271,700 0.65 M
RALS 1,280 -15.0 -1.2 1,199 1,300 1,315 1,260 16,447,100 21.19 M
RANC 338 -20.0 -5.6 32 350 350 334 371,500 0.12 M
RBMS 164 23.0 16.3 7,479 141 171 135 140,970,000 22.51 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 173 0.0 0.0 5 173 173 161 6,300 0.00 M
RIGS 174 0.0 0.0 3 175 175 170 2,100 0.00 M
RIMO 138 -1.0 -0.7 347 139 139 137 588,051,968 81.74 M
RISE 426 0.0 0.0 410 426 430 418 4,037,400 1.72 M
RMBA 310 0.0 0.0 19 310 380 310 82,700 0.03 M
RODA 520 -5.0 -1.0 8 520 525 515 9,200 0.00 M
ROTI 960 0.0 0.0 342 960 960 935 4,218,000 4.00 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 236 -2.0 -0.8 3 230 236 220 50,100 0.01 M
SAFE 161 -11.0 -6.4 3 166 166 161 1,100 0.00 M
SAME 525 -30.0 -5.4 695 560 565 525 3,744,200 2.04 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 10,000 0.0 0.0 5 9,975 10,000 9,975 800 0.01 M
SCMA 2,160 -20.0 -0.9 873 2,180 2,180 2,120 8,101,700 17.34 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 118 -2.0 -1.7 444 121 124 115 4,107,100 0.49 M
SDPC 93 -1.0 -1.1 22 93 93 89 28,100 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,340 0.0 0.0 10 2,380 2,390 2,330 14,900 0.03 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 740 -5.0 -0.7 91 745 745 735 893,100 0.66 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 810 0.0 0.0 591 830 835 780 1,550,800 1.26 M
SILO 3,610 -90.0 -2.4 1,768 3,730 3,850 3,610 1,966,500 7.34 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 180 14.0 8.4 157 166 202 155 785,600 0.15 M
SIMP 478 -2.0 -0.4 245 482 482 476 2,933,800 1.41 M
SIPD 1,040 -20.0 -1.9 14 1,000 1,040 1,000 61,000 0.06 M
SKBM 510 0.0 0.0 1 510 510 510 100 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 270 -40.0 -12.9 3 236 270 236 300 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 3,360 0.0 0.0 110 3,400 3,400 3,360 142,400 0.48 M
SMCB 850 5.0 0.6 331 885 895 850 1,056,700 0.90 M
SMDM 122 -1.0 -0.8 6 117 122 117 2,300 0.00 M
SMDR 332 2.0 0.6 131 344 344 330 554,400 0.18 M
SMGR 7,050 -200.0 -2.8 1,819 7,250 7,250 6,975 8,643,200 60.67 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 204 2.0 1.0 5 206 206 198 700 0.00 M
SMRA 795 -10.0 -1.2 1,094 810 825 790 10,569,900 8.51 M
SMRU 448 0.0 0.0 10 448 448 446 32,400 0.01 M
SMSM 1,355 -25.0 -1.8 343 1,380 1,380 1,340 761,400 1.03 M
SOCI 158 -1.0 -0.6 516 159 162 157 4,898,200 0.78 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 260 4.0 1.6 17 246 260 246 175,600 0.05 M
SPTO 1,100 0.0 0.0 14 1,090 1,100 1,060 26,800 0.03 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 242 -18.0 -6.9 2 242 242 242 200 0.00 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 338 -2.0 -0.6 632 340 342 336 7,230,500 2.45 M
SRSN 70 11.0 18.6 2,232 59 72 59 51,988,300 3.45 M
SRTG 3,680 0.0 0.0 9 3,670 3,680 3,670 5,100 0.02 M
SSIA 575 15.0 2.7 669 560 580 560 26,564,800 15.17 M
SSMS 1,275 -25.0 -1.9 768 1,300 1,300 1,245 43,110,700 54.98 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 80 -1.0 -1.2 81 80 81 79 181,000 0.01 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 106 -1.0 -0.9 305 108 110 104 2,152,300 0.23 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 181 1.0 0.6 2,340 181 186 178 32,922,300 5.98 M
TALF 310 4.0 1.3 2 290 310 290 600 0.00 M
TAMU 4,200 -10.0 -0.2 2,771 4,210 4,240 4,190 4,216,100 17.79 M
TARA 835 -5.0 -0.6 4,844 840 840 830 40,009,400 33.36 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 4,810 -190.0 -3.8 485 5,000 5,025 4,770 2,273,800 11.00 M
TBLA 890 -5.0 -0.6 250 895 925 885 610,800 0.55 M
TBMS 1,055 -20.0 -1.9 3 1,025 1,065 1,025 600 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 875 175.0 25.0 2,507 700 875 690 10,362,000 8.60 M
TDPM 336 0.0 0.0 708 338 342 324 23,524,500 7.91 M
TELE 800 -5.0 -0.6 2 805 805 800 5,100 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 600 35.0 6.2 54 565 600 530 15,775,800 8.45 M
TIFA 169 5.0 3.0 135 161 178 161 231,600 0.04 M
TINS 830 -20.0 -2.4 2,226 855 875 825 20,139,600 17.01 M
TIRA 170 6.0 3.7 50 165 210 161 67,500 0.01 M
TIRT 90 -2.0 -2.2 2 90 90 90 300 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 13,675 -875.0 -6.0 5,036 14,650 14,700 13,625 6,147,700 85.83 M
TLKM 3,940 -80.0 -2.0 6,763 3,970 4,030 3,860 66,229,700 259.49 M
TMAS 1,040 -80.0 -7.1 10 1,120 1,120 1,005 7,200 0.01 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 170 -16.0 -8.6 606 190 195 166 1,487,200 0.26 M
TOBA 1,965 -45.0 -2.2 32 1,945 1,995 1,905 54,700 0.11 M
TOPS 865 -90.0 -9.4 3,556 955 960 825 45,632,100 40.99 M
TOTL 630 -5.0 -0.8 96 635 635 625 94,900 0.06 M
TOTO 354 -6.0 -1.7 14 354 360 352 5,300 0.00 M
TOWR 585 -5.0 -0.8 269 585 585 575 3,821,800 2.22 M
TPIA 5,250 75.0 1.4 329 5,200 5,250 5,100 1,300,100 6.73 M
TPMA 190 10.0 5.6 4 180 190 180 1,800 0.00 M
TRAM 340 0.0 0.0 557 342 346 338 75,687,904 25.89 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 192 0.0 0.0 1 192 192 192 100 0.00 M
TRIL 56 2.0 3.7 137 55 56 53 2,809,800 0.15 M
TRIM 119 0.0 0.0 21 115 119 114 29,800 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 304 -2.0 -0.7 52 306 306 298 5,020,900 1.52 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 660 -45.0 -6.4 8,207 710 720 555 53,152,300 34.86 M
TRUS 200 2.0 1.0 2 198 200 198 200 0.00 M
TSPC 1,510 -5.0 -0.3 36 1,515 1,515 1,510 45,700 0.07 M
TUGU 3,300 50.0 1.5 7 3,250 3,300 3,250 4,100 0.01 M
TURI 1,210 -5.0 -0.4 22 1,215 1,215 1,210 337,500 0.41 M
ULTJ 1,260 -15.0 -1.2 53 1,275 1,280 1,240 55,600 0.07 M
UNIC 3,400 20.0 0.6 3 3,300 3,400 3,300 400 0.00 M
UNIT 310 62.0 25.0 13 310 310 300 8,900 0.00 M
UNSP 232 0.0 0.0 81 232 232 220 913,100 0.21 M
UNTR 33,300 250.0 0.8 2,836 33,050 33,350 32,550 3,413,300 112.87 M
UNVR 45,750 -1,150.0 -2.5 3,446 47,300 47,350 45,200 1,594,500 72.88 M
VICO 178 8.0 4.7 9 180 180 168 3,800 0.00 M
VINS 118 -2.0 -1.7 5 124 124 116 900 0.00 M
VINS-W 36 3.0 9.1 21 39 39 33 88,000 0.00 M
VIVA 192 -2.0 -1.0 230 195 197 189 3,931,700 0.76 M
VOKS 165 1.0 0.6 33 164 167 156 20,600 0.00 M
VRNA 78 0.0 0.0 13 78 78 77 321,900 0.02 M
WAPO 90 0.0 0.0 28 90 90 89 337,400 0.03 M
WEGE 206 4.0 2.0 393 204 212 199 5,057,400 1.04 M
WEHA 143 0.0 0.0 147 144 144 142 2,036,600 0.29 M
WICO 550 0.0 0.0 4 505 550 505 2,000 0.00 M
WIIM 224 2.0 0.9 13 224 226 222 25,800 0.01 M
WIKA 1,345 -5.0 -0.4 715 1,365 1,365 1,340 3,157,000 4.26 M
WINS 292 -8.0 -2.7 11 300 300 292 22,600 0.01 M
WOMF 280 0.0 0.0 62 282 286 278 711,500 0.20 M
WOOD 550 20.0 3.8 5,000 540 565 530 98,176,896 54.20 M
WSBP 378 0.0 0.0 918 382 382 374 12,040,900 4.55 M
WSKT 1,845 -10.0 -0.5 2,365 1,855 1,865 1,830 16,848,500 31.02 M
WTON 376 -4.0 -1.1 481 380 384 376 2,652,900 1.01 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 995 -20.0 -2.0 2 1,007 1,007 995 300 0.00 M
XCID 99 0.0 0.0 8 98 99 98 256,200 0.03 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 626 -5.0 -0.8 3 629 629 626 300 0.00 M
XIIT 506 -18.0 -3.4 8 522 522 506 12,900 0.01 M
XIJI 670 -15.0 -2.2 3 688 688 670 5,000 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 688 22.0 3.3 2 689 689 688 1,000 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 349 -1.0 -0.3 2 349 349 349 1,800 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 605 -120.0 -16.6 2 580 605 580 1,000 0.00 M
YULE 191 0.0 0.0 2 191 191 191 1,100 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,685 5.0 0.3 2,155 1,680 1,695 1,680 6,210,200 10.49 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
TRUK 660 -45 -6.4 8,207
MSIN 490 -15 -3.0 7,969
BBRI 2,970 0 0.0 7,724
RBMS 164 23 16.3 7,479
IMAS 2,880 -80 -2.7 6,771
TLKM 3,940 -80 -2.0 6,763
KREN 715 -10 -1.4 6,689
INKP 19,525 -375 -1.9 6,312
PGAS 1,640 -45 -2.7 5,995
DYAN 78 14 21.9 5,783
PTBA 4,240 70 1.7 5,603
ANTM 900 -10 -1.1 5,496
BBTN 2,480 70 2.9 5,415
TKIM 13,675 -875 -6.0 5,036
WOOD 550 20 3.8 5,000
View By:
-
POPULAR NEWS