Search:
Wednesday, Sep-19 2018 18:29 WIB
  • AGRI 1,573.130 -18.170 (-1.142%)
  • BASIC-IND 796.220 16.290 (2.089%)
  • BISNIS-27 512.210 5.650 (1.115%)
  • COMPOSITE 5,873.600 61.810 (1.064%)
  • CONSUMER 2,447.910 35.690 (1.480%)
  • DBX 977.280 0.990 (0.101%)
  • FINANCE 1,055.900 6.890 (0.657%)
  • I-GRADE 144.400 0.630 (0.438%)
  • IDX30 505.510 6.420 (1.286%)
  • IDXBUMN20 352.030 1.600 (0.457%)
  • IDXHIDIV20 479.820 5.690 (1.200%)
  • IDXSMC-COM 251.590 1.800 (0.721%)
  • IDXSMC-LIQ 290.540 3.420 (1.191%)
  • INFOBANK15 804.640 5.060 (0.633%)
  • INFRASTRUC 1,023.500 -1.270 (-0.124%)
  • Investor33 410.010 4.340 (1.070%)
  • ISSI 174.580 1.890 (1.094%)
  • JII 646.570 8.130 (1.273%)
  • JII70 215.010 2.770 (1.305%)
  • KOMPAS100 1,191.760 14.610 (1.241%)
  • LQ45 923.620 11.340 (1.243%)
  • MANUFACTUR 1,519.270 31.500 (2.117%)
  • MBX 1,653.980 19.490 (1.192%)
  • MINING 1,915.610 8.630 (0.453%)
  • MISC-IND 1,257.360 55.240 (4.595%)
  • MNC36 329.850 4.080 (1.252%)
  • PEFINDO25 329.770 6.540 (2.023%)
  • PROPERTY 421.930 1.870 (0.445%)
  • SMinfra18 303.610 3.110 (1.035%)
  • SRI-KEHATI 347.030 3.660 (1.066%)
  • TOTAL_MARKET 5,873.600 61.810 (1.064%)
  • TRADE 820.780 7.330 (0.901%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,150 -475 (-3.76%)
  • ABMM 2,290 250 (12.25%)
  • ACES 1,400 45 (3.32%)
  • ACST 1,975 -25 (-1.25%)
  • ADES 1,000 40 (4.17%)
  • ADHI 1,330 -15 (-1.12%)
  • ADMF 8,325 50 (0.60%)
  • ADMG 350 16 (4.79%)
  • ADRO 1,740 -10 (-0.57%)
  • AGII 560 0 (0.00%)
  • AGRO 376 2 (0.53%)
  • AGRS 232 -28 (-10.77%)
  • AHAP 72 0 (0.00%)
  • AIMS 218 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 770 -200 (-20.62%)
  • AKRA 3,490 -60 (-1.69%)
  • ALKA 302 0 (0.00%)
  • ALMI 350 0 (0.00%)
  • ALTO 388 0 (0.00%)
  • AMFG 4,600 0 (0.00%)
  • AMIN 314 -4 (-1.26%)
  • AMRT 840 30 (3.70%)
  • ANDI 1,500 90 (6.38%)
  • ANJT 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • ANTM 790 0 (0.00%)
  • APEX 1,780 0 (0.00%)
  • APIC 505 0 (0.00%)
  • APII 182 12 (7.06%)
  • APLI 93 -2 (-2.11%)
  • APLN 145 1 (0.69%)
  • ARII 1,000 0 (0.00%)
  • ARMY 296 -4 (-1.33%)
  • ARNA 348 0 (0.00%)
  • ARTA 282 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 137 -42 (-23.46%)
  • ASBI 330 -2 (-0.60%)
  • ASDM 1,020 0 (0.00%)
  • ASGR 1,500 45 (3.09%)
  • ASII 7,400 375 (5.34%)
  • ASJT 300 -12 (-3.85%)
  • ASMI 715 0 (0.00%)
  • ASRI 282 -4 (-1.40%)
  • ASSA 266 2 (0.76%)
  • ATIC 820 0 (0.00%)
  • AUTO 1,390 10 (0.72%)
  • BABP 51 0 (0.00%)
  • BACA-W 156 0 (0.00%)
  • BAJA 121 1 (0.83%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,560 30 (1.96%)
  • BAPA 118 6 (5.36%)
  • BATA 610 10 (1.67%)
  • BAYU 2,470 -60 (-2.37%)
  • BBCA 24,000 0 (0.00%)
  • BBHI 193 -1 (-0.52%)
  • BBKP 356 -2 (-0.56%)
  • BBLD 456 -22 (-4.60%)
  • BBNI 7,175 -50 (-0.69%)
  • BBRI 3,000 60 (2.04%)
  • BBRM 56 1 (1.82%)
  • BBTN 2,590 0 (0.00%)
  • BBYB 296 0 (0.00%)
  • BCAP 306 -2 (-0.65%)
  • BCIP 97 0 (0.00%)
  • BDMN 7,400 75 (1.02%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 176 -2 (-1.12%)
  • BFIN 630 -10 (-1.56%)
  • BGTG 101 -3 (-2.88%)
  • BHIT 88 -1 (-1.12%)
  • BIKA 199 -1 (-0.50%)
  • BIMA 65 1 (1.56%)
  • BINA 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 81 3 (3.85%)
  • BIRD 2,510 90 (3.72%)
  • BISI 1,610 0 (0.00%)
  • BJBR 2,010 10 (0.50%)
  • BJTM 645 10 (1.57%)
  • BKDP 62 -2 (-3.12%)
  • BKSL 110 0 (0.00%)
  • BKSL-W 40 0 (0.00%)
  • BKSW 190 0 (0.00%)
  • BLTZ 4,150 50 (1.22%)
  • BMAS 378 18 (5.00%)
  • BMRI 6,400 25 (0.39%)
  • BMSR 163 -1 (-0.61%)
  • BMTR 406 22 (5.73%)
  • BNBA 288 6 (2.13%)
  • BNBR 50 0 (0.00%)
  • BNGA 910 10 (1.11%)
  • BNII 216 -2 (-0.92%)
  • BNLI 496 26 (5.53%)
  • BOGA 640 5 (0.79%)
  • BOLT 920 5 (0.55%)
  • BOSS 2,600 -50 (-1.89%)
  • BPTR 99 1 (1.02%)
  • BRIS 605 15 (2.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 54 -1 (-1.82%)
  • BRPT 1,735 15 (0.87%)
  • BRPT-W 314 -6 (-1.88%)
  • BSDE 1,145 5 (0.44%)
  • BSIM 625 10 (1.63%)
  • BSIM-W3 77 -9 (-10.47%)
  • BSSR 2,480 -10 (-0.40%)
  • BTEK 122 2 (1.67%)
  • BTEL 50 0 (0.00%)
  • BTON 270 -2 (-0.74%)
  • BTPN 3,750 30 (0.81%)
  • BTPS 1,655 5 (0.30%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 1,600 55 (3.56%)
  • BULL 169 28 (19.86%)
  • BULL-W 76 21 (38.18%)
  • BULL-W2 22 3 (15.79%)
  • BUMI 222 0 (0.00%)
  • BUVA 163 2 (1.24%)
  • BVIC 199 3 (1.53%)
  • BWPT 202 2 (1.00%)
  • BYAN 19,700 -100 (-0.51%)
  • CAMP 394 6 (1.55%)
  • CANI 200 20 (11.11%)
  • CARS 2,520 70 (2.86%) © 2010 IMQ - LKBN ANTARA
  • CASA 310 0 (0.00%)
  • CASS 715 0 (0.00%)
  • CEKA 1,045 0 (0.00%)
  • CENT 112 -1 (-0.88%)
  • CFIN 254 -2 (-0.78%)
  • CINT 310 4 (1.31%)
  • CITA 1,350 80 (6.30%)
  • CLEO 272 0 (0.00%)
  • CLPI 785 -25 (-3.09%)
  • CMNP 1,330 30 (2.31%)
  • CMPP 262 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COWL 448 -67 (-13.01%)
  • CPIN 4,960 130 (2.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 5 (0.84%)
  • CSIS 388 24 (6.59%)
  • CTRA 750 -10 (-1.32%)
  • CTTH 86 0 (0.00%)
  • DAYA 214 0 (0.00%)
  • DEFI 1,485 25 (1.71%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,110 5 (0.45%)
  • DFAM-W 700 0 (0.00%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 424 84 (24.71%)
  • DILD 302 0 (0.00%)
  • DKFT 326 2 (0.62%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 125 0 (0.00%)
  • DNAR 310 12 (4.03%)
  • DNET 3,280 -20 (-0.61%)
  • DOID 645 5 (0.78%)
  • DPNS 324 4 (1.25%)
  • DPUM 200 -2 (-0.99%)
  • DSFI 106 2 (1.92%)
  • DSNG 378 -4 (-1.05%)
  • DVLA 1,940 -30 (-1.52%)
  • DWGL 105 0 (0.00%)
  • DWGL-W 24 0 (0.00%)
  • DYAN 88 0 (0.00%)
  • EKAD 725 5 (0.69%)
  • ELSA 344 6 (1.78%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 2 (0.78%)
  • EMTK 8,900 100 (1.14%)
  • ENRG 136 9 (7.09%)
  • EPMT 1,925 -25 (-1.28%)
  • ERAA 2,510 40 (1.62%)
  • ERTX 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 284 6 (2.16%)
  • ESTI 64 1 (1.59%)
  • ETWA 91 4 (4.60%)
  • EXCL 2,990 30 (1.01%)
  • FAST 1,575 20 (1.29%)
  • FASW 8,075 225 (2.87%)
  • FILM 1,170 60 (5.41%)
  • FINN 73 4 (5.80%)
  • FIRE 5,175 100 (1.97%)
  • FISH 3,450 -40 (-1.15%)
  • FMII 695 5 (0.72%)
  • FORU 121 -10 (-7.63%)
  • FORZ 900 -15 (-1.64%)
  • FPNI 142 1 (0.71%)
  • FREN 113 0 (0.00%)
  • GAMA 50 -1 (-1.96%)
  • GDST 172 5 (2.99%)
  • GDYR 2,180 0 (0.00%)
  • GEMA 268 0 (0.00%)
  • GGRM 74,500 2,300 (3.19%)
  • GHON 1,025 -35 (-3.30%)
  • GIAA 206 0 (0.00%)
  • GJTL 620 5 (0.81%)
  • GMFI 208 0 (0.00%)
  • GOLD 486 8 (1.67%) © 2010 IMQ - LKBN ANTARA
  • GOLL 50 0 (0.00%)
  • GPRA 104 -1 (-0.95%)
  • GSMF 110 -6 (-5.17%)
  • GTBO 296 -6 (-1.99%)
  • GWSA 149 10 (7.19%)
  • GZCO 61 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 151 10 (7.09%)
  • HEAL 3,360 10 (0.30%)
  • HELI 99 3 (3.12%)
  • HELI-W 21 0 (0.00%)
  • HEXA 3,280 80 (2.50%)
  • HITS 710 0 (0.00%)
  • HMSP 3,810 70 (1.87%)
  • HOKI 900 0 (0.00%)
  • HOKI-W 630 0 (0.00%)
  • HOME 105 -1 (-0.94%)
  • HOTL 105 1 (0.96%)
  • HRTA 248 0 (0.00%)
  • HRUM 2,410 -10 (-0.41%)
  • IATA 50 0 (0.00%)
  • IBFN 390 10 (2.63%)
  • ICBP 8,725 -50 (-0.57%)
  • ICON 93 3 (3.33%)
  • IDPR 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • IGAR 368 -2 (-0.54%)
  • IIKP 230 2 (0.88%)
  • IKAI 146 -2 (-1.35%)
  • IKBI 272 -4 (-1.45%)
  • IMAS 2,110 -50 (-2.31%)
  • IMJS 615 10 (1.65%)
  • IMPC 985 5 (0.51%)
  • INAF 3,050 40 (1.33%)
  • INAI 416 -2 (-0.48%)
  • INCF 164 5 (3.14%)
  • INCI 640 -5 (-0.78%)
  • INCO 3,330 130 (4.06%)
  • INDF 5,850 -75 (-1.27%)
  • INDR 5,400 25 (0.47%)
  • INDS 2,160 60 (2.86%)
  • INDX 86 -1 (-1.15%)
  • INDY 2,800 -10 (-0.36%)
  • INKP 17,850 850 (5.00%)
  • INPC 71 1 (1.43%)
  • INPC-W 9 2 (28.57%)
  • INPP 660 15 (2.33%)
  • INPS 2,060 0 (0.00%)
  • INRU 640 10 (1.59%)
  • INTA 468 0 (0.00%)
  • INTP 16,675 275 (1.68%) © 2010 IMQ - LKBN ANTARA
  • IPCC 1,525 40 (2.69%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 101 1 (1.00%)
  • ISAT 2,970 10 (0.34%)
  • ISSP 76 -1 (-1.30%)
  • ITMA 735 -10 (-1.34%)
  • ITMG 26,275 125 (0.48%)
  • JAWA 159 -8 (-4.79%)
  • JGLE 50 0 (0.00%)
  • JKON 476 -6 (-1.24%)
  • JKSW 71 0 (0.00%)
  • JPFA 2,270 60 (2.71%)
  • JPRS 212 -8 (-3.64%)
  • JRPT 555 0 (0.00%)
  • JSKY 900 15 (1.69%)
  • JSMR 4,370 40 (0.92%)
  • JSPT 1,450 250 (20.83%)
  • JTPE 436 2 (0.46%)
  • KAEF 2,360 40 (1.72%)
  • KARW 97 -2 (-2.02%)
  • KBLI 256 -4 (-1.54%)
  • KBLM 232 -14 (-5.69%)
  • KBLV 486 4 (0.83%)
  • KBRI 50 0 (0.00%)
  • KDSI 960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 212 -2 (-0.93%)
  • KINO 1,505 -5 (-0.33%)
  • KIOS 2,800 0 (0.00%)
  • KKGI 378 0 (0.00%)
  • KLBF 1,255 45 (3.72%)
  • KMTR 332 -2 (-0.60%)
  • KOBX 208 -4 (-1.89%)
  • KOPI 720 10 (1.41%)
  • KPAL 442 48 (12.18%)
  • KPIG 710 -5 (-0.70%)
  • KRAH 2,730 10 (0.37%)
  • KRAS 394 0 (0.00%)
  • KREN 715 0 (0.00%)
  • LAND 1,165 -5 (-0.43%)
  • LAPD 50 0 (0.00%)
  • LCGP 119 0 (0.00%)
  • LCKM 292 -30 (-9.32%)
  • LEAD 81 -1 (-1.22%)
  • LINK 4,270 0 (0.00%)
  • LMAS 71 1 (1.43%)
  • LMPI 144 -10 (-6.49%)
  • LPCK 1,895 25 (1.34%)
  • LPIN 875 15 (1.74%)
  • LPKR 358 2 (0.56%)
  • LPLI 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 6,425 175 (2.80%)
  • LPPS 107 1 (0.94%)
  • LRNA 100 -2 (-1.96%)
  • LRNA-W 7 -1 (-12.50%)
  • LSIP 1,300 -50 (-3.70%)
  • LTLS 515 19 (3.83%)
  • MABA 630 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,265 15 (1.20%)
  • MAMI 80 8 (11.11%)
  • MAPA 4,180 0 (0.00%)
  • MAPB 1,725 -20 (-1.15%)
  • MAPI 830 15 (1.84%)
  • MARI 286 10 (3.62%)
  • MARK 1,750 5 (0.29%)
  • MASA 310 2 (0.65%)
  • MBAP 3,010 10 (0.33%)
  • MBSS 615 10 (1.65%)
  • MBTO 153 -1 (-0.65%)
  • MCAS 3,490 0 (0.00%)
  • MCOR 160 2 (1.27%)
  • MDIA 159 -9 (-5.36%)
  • MDKA 2,640 0 (0.00%)
  • MDKI 368 -2 (-0.54%)
  • MDLN 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 800 15 (1.91%)
  • MEDC-W 232 2 (0.87%)
  • META 246 4 (1.65%)
  • MFIN 805 -20 (-2.42%)
  • MGNA 51 -6 (-10.53%)
  • MGRO 380 -2 (-0.52%)
  • MICE 390 8 (2.09%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,780 75 (4.40%)
  • MINA 464 -86 (-15.64%)
  • MIRA 50 0 (0.00%)
  • MITI 86 1 (1.18%)
  • MKNT 197 0 (0.00%)
  • MLBI 15,950 -50 (-0.31%)
  • MLIA 1,025 0 (0.00%)
  • MLPL 86 -1 (-1.15%)
  • MMLP 580 50 (9.43%)
  • MNCN 845 10 (1.20%)
  • MOLI 1,165 60 (5.43%)
  • MPMX 950 -5 (-0.52%)
  • MPPA 200 -10 (-4.76%)
  • MRAT 178 1 (0.56%)
  • MREI 6,000 -175 (-2.83%)
  • MSIN 386 -10 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • MSKY 900 20 (2.27%)
  • MTDL 780 -30 (-3.70%)
  • MTLA 400 -26 (-6.10%)
  • MTRA 394 4 (1.03%)
  • MTSM 141 2 (1.44%)
  • MTWI 103 1 (0.98%)
  • MYOH 835 0 (0.00%)
  • MYOR 2,780 0 (0.00%)
  • MYRX 129 0 (0.00%)
  • NAGA 238 6 (2.59%)
  • NASA 600 -5 (-0.83%)
  • NASA-W 460 -20 (-4.17%)
  • NELY 123 4 (3.36%)
  • NFCX 2,750 0 (0.00%)
  • NICK 130 -16 (-10.96%)
  • NIKL 2,020 50 (2.54%)
  • NIRO 90 -1 (-1.10%)
  • NISP 840 5 (0.60%)
  • NRCA 380 0 (0.00%)
  • NUSA 187 -2 (-1.06%)
  • NUSA-W 142 -14 (-8.97%)
  • OASA 187 0 (0.00%)
  • OKAS 195 -1 (-0.51%)
  • PADI 625 125 (25.00%)
  • PALM 254 -4 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • PANI 246 63 (34.43%)
  • PANR 398 10 (2.58%)
  • PANS 1,585 0 (0.00%)
  • PBID 1,100 -5 (-0.45%)
  • PBRX 530 5 (0.95%)
  • PBSA 670 70 (11.67%)
  • PCAR 2,970 0 (0.00%)
  • PEGE 140 1 (0.72%)
  • PGAS 2,020 -40 (-1.94%)
  • PGLI 248 38 (18.10%)
  • PJAA 1,275 40 (3.24%)
  • PKPK 161 -8 (-4.73%)
  • PLAS 50 0 (0.00%)
  • PNBN 920 40 (4.55%)
  • PNBS 70 3 (4.48%)
  • PNIN 1,120 80 (7.69%)
  • PNLF 238 12 (5.31%)
  • PNSE 665 -185 (-21.76%)
  • POLL 1,685 -20 (-1.17%)
  • POLY 202 -4 (-1.94%)
  • POOL 4,580 30 (0.66%)
  • PORT 550 0 (0.00%)
  • POWR 955 5 (0.53%)
  • PPRE 372 2 (0.54%)
  • PPRO 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • PRAS 188 -9 (-4.57%)
  • PRDA 2,880 -20 (-0.69%)
  • PRIM 1,220 35 (2.95%)
  • PRIM-W 284 16 (5.97%)
  • PSAB 208 0 (0.00%)
  • PSDN 254 -24 (-8.63%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 6 (3.66%)
  • PTBA 4,140 10 (0.24%)
  • PTIS 332 0 (0.00%)
  • PTPP 1,480 5 (0.34%)
  • PTRO 2,120 0 (0.00%)
  • PTSN 304 30 (10.95%)
  • PUDP 482 2 (0.42%)
  • PWON 530 20 (3.92%)
  • PYFA 190 0 (0.00%)
  • PZZA 1,100 -5 (-0.45%)
  • RAJA 525 -5 (-0.94%)
  • RALS 1,355 10 (0.74%)
  • RBMS 140 0 (0.00%)
  • RIGS 360 32 (9.76%)
  • RIMO 133 1 (0.76%)
  • RISE 660 0 (0.00%)
  • RMBA 320 20 (6.67%)
  • RODA 498 24 (5.06%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,015 0 (0.00%)
  • RUIS 286 6 (2.14%)
  • SAME 555 5 (0.91%)
  • SCCO 9,050 25 (0.28%)
  • SCMA 1,845 25 (1.37%)
  • SDMU 85 1 (1.19%)
  • SDPC 99 -2 (-1.98%)
  • SGRO 2,330 10 (0.43%)
  • SHID 2,470 -120 (-4.63%)
  • SHIP 955 5 (0.53%)
  • SIDO 850 10 (1.19%)
  • SILO 3,000 -10 (-0.33%)
  • SIMA 129 -1 (-0.77%)
  • SIMP 496 -4 (-0.80%)
  • SKBM 430 -48 (-10.04%)
  • SKYB 173 -1 (-0.57%)
  • SMBR 2,590 0 (0.00%)
  • SMCB 930 25 (2.76%)
  • SMDM 121 2 (1.68%)
  • SMDR 304 0 (0.00%)
  • SMGR 9,000 475 (5.57%)
  • SMMT 194 9 (4.86%)
  • SMRA 625 -15 (-2.34%)
  • SMRU 462 10 (2.21%)
  • SMSM 1,370 30 (2.24%) © 2010 IMQ - LKBN ANTARA
  • SOCI 140 -1 (-0.71%)
  • SPMA 240 -4 (-1.64%)
  • SPTO 1,000 -5 (-0.50%)
  • SRAJ 139 -3 (-2.11%)
  • SRIL 344 2 (0.58%)
  • SRSN 82 -3 (-3.53%)
  • SRTG 3,900 -50 (-1.27%)
  • SSIA 468 -4 (-0.85%)
  • SSMS 1,200 15 (1.27%)
  • STAR 86 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 105 0 (0.00%)
  • SWAT 127 1 (0.79%)
  • TAMU 3,590 -700 (-16.32%)
  • TARA 900 5 (0.56%)
  • TBIG 5,550 400 (7.77%)
  • TBLA 1,090 -30 (-2.68%)
  • TBMS 995 -90 (-8.29%)
  • TCPI 3,480 460 (15.23%)
  • TDPM 384 -8 (-2.04%)
  • TELE 750 -35 (-4.46%)
  • TFCO 850 170 (25.00%)
  • TGKA 2,700 0 (0.00%)
  • TGRA 800 0 (0.00%)
  • TIFA 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 705 0 (0.00%)
  • TIRT 72 0 (0.00%)
  • TKIM 14,600 100 (0.69%)
  • TLKM 3,550 -20 (-0.56%)
  • TMAS 800 20 (2.56%)
  • TNCA 128 -2 (-1.54%)
  • TOPS 840 35 (4.35%)
  • TOTL 590 -5 (-0.84%)
  • TOTO 290 -6 (-2.03%)
  • TOWR 462 -16 (-3.35%)
  • TPIA 4,850 0 (0.00%)
  • TRAM 254 -6 (-2.31%)
  • TRAM-W 101 -9 (-8.18%)
  • TRIL 64 -6 (-8.57%)
  • TRIM 118 0 (0.00%)
  • TRIO 187 -13 (-6.50%)
  • TRIS 284 2 (0.71%)
  • TRST 400 0 (0.00%)
  • TRUK 138 -2 (-1.43%)
  • TRUS 170 -25 (-12.82%)
  • TSPC 1,420 -5 (-0.35%)
  • TUGU 2,950 0 (0.00%)
  • ULTJ 1,205 5 (0.42%)
  • UNIC 3,260 -50 (-1.51%)
  • UNSP 224 2 (0.90%) © 2010 IMQ - LKBN ANTARA
  • UNTR 32,300 325 (1.02%)
  • UNVR 46,200 675 (1.48%)
  • VICO 110 0 (0.00%)
  • VINS 102 4 (4.08%)
  • VINS-W 35 0 (0.00%)
  • VIVA 158 -5 (-3.07%)
  • VOKS 180 1 (0.56%)
  • VRNA 103 2 (1.98%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 224 6 (2.75%)
  • WEHA 148 0 (0.00%)
  • WIIM 175 0 (0.00%)
  • WIKA 1,370 -5 (-0.36%)
  • WINS 274 0 (0.00%)
  • WOMF 290 0 (0.00%)
  • WOOD 635 40 (6.72%)
  • WSBP 356 2 (0.56%)
  • WSKT 1,685 -10 (-0.59%)
  • WTON 366 -2 (-0.54%)
  • XCID 98 0 (0.00%)
  • XIIC 1,019 -6 (-0.59%)
  • XIIF 609 9 (1.50%)
  • XIIT 520 0 (0.00%)
  • XISR 354 2 (0.57%)
  • XPFT 489 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • XSBC 104 1 (0.97%)
  • YPAS 700 -25 (-3.45%)
  • YULE 188 -2 (-1.05%)
  • ZINC 1,595 25 (1.59%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 12,150 -475.0 -3.8 1,376 12,600 12,600 12,150 1,592,400 19.62 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,290 250.0 12.3 1 2,290 2,290 2,290 100 0.00 M
ACES 1,400 45.0 3.3 1,527 1,355 1,400 1,355 21,424,400 29.88 M
ACST 1,975 -25.0 -1.2 34 2,000 2,000 1,965 117,100 0.23 M
ADES 1,000 40.0 4.2 162 960 1,095 960 314,600 0.31 M
ADHI 1,330 -15.0 -1.1 810 1,350 1,360 1,325 2,867,300 3.85 M
ADMF 8,325 50.0 0.6 81 8,275 8,325 8,225 397,500 3.27 M
ADMG 350 16.0 4.8 716 338 358 338 6,035,300 2.12 M
ADRO 1,740 -10.0 -0.6 5,440 1,780 1,790 1,725 44,840,900 78.80 M
AGII 560 0.0 0.0 37 565 580 560 597,900 0.34 M
AGRO 376 2.0 0.5 673 376 386 374 10,370,600 3.93 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 232 -28.0 -10.8 10 258 260 232 20,100 0.00 M
AHAP 72 0.0 0.0 7 75 75 72 800 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 218 0.0 0.0 1 218 218 218 10,000 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 3 50 50 50 91,000 0.00 M
AKPI 770 -200.0 -20.6 19 1,000 1,010 730 7,800 0.01 M
AKRA 3,490 -60.0 -1.7 2,354 3,560 3,580 3,450 9,399,300 33.02 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 302 0.0 0.0 2 302 302 302 300 0.00 M
ALMI 350 0.0 0.0 53 344 362 340 129,600 0.04 M
ALTO 388 0.0 0.0 2 388 388 388 5,100 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 4,600 0.0 0.0 3 4,500 4,600 4,500 6,800 0.03 M
AMIN 314 -4.0 -1.3 1 314 314 314 100 0.00 M
AMRT 840 30.0 3.7 19 810 860 805 108,400 0.09 M
ANDI 1,500 90.0 6.4 2,147 1,420 1,550 1,370 7,937,300 11.91 M
ANJT 1,310 5.0 0.4 19 1,285 1,310 1,285 247,500 0.32 M
ANTM 790 0.0 0.0 2,464 800 805 785 53,035,200 42.25 M
APEX 1,780 0.0 0.0 5 1,780 1,780 1,780 95,900 0.17 M
APIC 505 0.0 0.0 1 505 505 505 100 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 182 12.0 7.1 3 182 182 182 2,100 0.00 M
APLI 93 -2.0 -2.1 1 93 93 93 100 0.00 M
APLN 145 1.0 0.7 125 145 146 144 784,000 0.11 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,000 0.0 0.0 1 1,000 1,000 1,000 2,000 0.00 M
ARMY 296 -4.0 -1.3 98 296 298 296 54,057,400 16.11 M
ARNA 348 0.0 0.0 10 350 350 346 14,900 0.01 M
ARTA 282 0.0 0.0 20 264 284 264 54,900 0.02 M
ARTI 50 0.0 0.0 4 50 50 50 14,200 0.00 M
ARTO 137 -42.0 -23.5 2 177 177 137 200 0.00 M
ASBI 330 -2.0 -0.6 6 332 334 310 66,500 0.02 M
ASDM 1,020 0.0 0.0 2 1,020 1,020 1,020 25,100 0.03 M
ASGR 1,500 45.0 3.1 26 1,470 1,505 1,470 20,900 0.03 M
ASII 7,400 375.0 5.3 7,112 7,100 7,400 7,100 28,048,600 203.85 M
ASJT 300 -12.0 -3.8 4 312 312 300 700 0.00 M
ASMI 715 0.0 0.0 179 715 715 715 1,179,400 0.84 M
ASRI 282 -4.0 -1.4 530 288 292 282 4,710,100 1.35 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 266 2.0 0.8 43 266 266 264 790,800 0.21 M
ATIC 820 0.0 0.0 5 810 880 810 4,200 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,390 10.0 0.7 98 1,385 1,450 1,380 130,500 0.18 M
BABP 51 0.0 0.0 136 51 51 50 5,347,800 0.27 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 156 0.0 0.0 7 165 210 156 20,500 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 121 1.0 0.8 959 122 132 120 3,773,000 0.48 M
BALI 1,560 30.0 2.0 117 1,530 1,560 1,530 436,700 0.68 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 118 6.0 5.4 495 111 129 111 3,944,800 0.47 M
BATA 610 10.0 1.7 6 600 610 600 7,100 0.00 M
BAYU 2,470 -60.0 -2.4 14 2,400 2,500 2,400 9,700 0.02 M
BBCA 24,000 0.0 0.0 6,186 24,075 24,225 23,825 22,311,700 535.67 M
BBHI 193 -1.0 -0.5 220 194 200 189 3,125,700 0.61 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 356 -2.0 -0.6 400 360 360 356 2,076,400 0.74 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 456 -22.0 -4.6 4 478 478 456 500 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,175 -50.0 -0.7 3,891 7,225 7,325 7,175 17,106,200 123.73 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,000 60.0 2.0 7,833 2,970 3,020 2,970 105,405,000 315.71 M
BBRM 56 1.0 1.8 245 56 59 55 2,972,200 0.17 M
BBTN 2,590 0.0 0.0 2,675 2,600 2,630 2,560 16,912,200 43.96 M
BBYB 296 0.0 0.0 78 298 298 296 920,400 0.27 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 306 -2.0 -0.6 3,918 308 314 306 2,886,900 0.89 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 97 0.0 0.0 518 97 101 96 9,154,000 0.90 M
BDMN 7,400 75.0 1.0 2,145 7,325 7,500 7,300 6,249,400 46.31 M
BEKS 50 0.0 0.0 113 50 50 50 32,500 0.00 M
BELL 218 2.0 0.9 11 218 218 218 257,600 0.06 M
BEST 176 -2.0 -1.1 987 179 181 173 16,580,500 2.93 M
BFIN 630 -10.0 -1.6 124 630 640 630 917,300 0.58 M
BGTG 101 -3.0 -2.9 4,091 105 107 96 72,177,696 7.37 M
BHIT 88 -1.0 -1.1 6,118 89 92 88 23,215,500 2.10 M
BIKA 199 -1.0 -0.5 9 200 200 170 1,800 0.00 M
BIMA 65 1.0 1.6 611 65 69 63 3,585,500 0.24 M
BINA 545 -5.0 -0.9 71 550 555 530 149,000 0.08 M
BIPI 50 0.0 0.0 101 50 50 50 891,600 0.04 M
BIPP 81 3.0 3.8 2 81 81 81 200 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,510 90.0 3.7 82 2,420 2,510 2,420 181,700 0.45 M
BISI 1,610 0.0 0.0 42 1,600 1,610 1,600 205,700 0.33 M
BJBR 2,010 10.0 0.5 263 2,000 2,020 1,990 11,720,900 23.49 M
BJTM 645 10.0 1.6 389 640 645 635 2,780,600 1.79 M
BKDP 62 -2.0 -3.1 9 63 63 59 41,200 0.00 M
BKSL 110 0.0 0.0 2,814 112 114 110 75,976,896 8.48 M
BKSL-W 40 0.0 0.0 35 41 41 40 406,800 0.02 M
BKSW 190 0.0 0.0 3 190 190 190 4,000 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 4,150 50.0 1.2 1 4,150 4,150 4,150 300 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 378 18.0 5.0 3 378 410 378 300 0.00 M
BMRI 6,400 25.0 0.4 3,786 6,450 6,450 6,375 21,308,200 136.57 M
BMSR 163 -1.0 -0.6 6 174 174 163 42,100 0.01 M
BMTR 406 22.0 5.7 19,867 384 410 384 30,023,600 12.12 M
BNBA 288 6.0 2.1 12 284 290 284 77,300 0.02 M
BNBR 50 0.0 0.0 185 50 51 50 12,175,600 0.61 M
BNGA 910 10.0 1.1 241 900 910 895 1,749,100 1.58 M
BNII 216 -2.0 -0.9 69 218 220 214 1,947,200 0.42 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 496 26.0 5.5 3,075 470 498 470 31,466,700 15.19 M
BOGA 640 5.0 0.8 272 635 640 635 4,164,100 2.66 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 920 5.0 0.5 308 905 920 900 439,800 0.40 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,600 -50.0 -1.9 1,162 2,650 2,660 2,510 2,039,100 5.31 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 99 1.0 1.0 46 95 101 95 446,500 0.04 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 605 15.0 2.5 535 595 605 590 8,288,900 4.97 M
BRMS 54 -1.0 -1.8 583 55 56 54 55,158,900 3.02 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 1,735 15.0 0.9 1,306 1,745 1,750 1,720 5,448,100 9.46 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 314 -6.0 -1.9 11 312 340 312 3,400 0.00 M
BSDE 1,145 5.0 0.4 1,448 1,125 1,165 1,125 5,777,000 6.61 M
BSIM 625 10.0 1.6 2 630 630 625 600 0.00 M
BSIM-W3 77 -9.0 -10.5 9 88 88 55 108,300 0.01 M
BSSR 2,480 -10.0 -0.4 2 2,400 2,480 2,400 600 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 122 2.0 1.7 89 122 126 120 81,205,400 9.91 M
BTEL 50 0.0 0.0 2 50 50 50 100,100 0.01 M
BTON 270 -2.0 -0.7 239 278 278 266 1,107,700 0.30 M
BTPN 3,750 30.0 0.8 90 3,740 3,760 3,730 477,400 1.79 M
BTPS 1,655 5.0 0.3 1,514 1,650 1,655 1,645 26,028,600 42.95 M
BUDI 107 -1.0 -0.9 145 110 110 107 896,200 0.10 M
BUKK 1,600 55.0 3.6 35 1,525 1,600 1,520 53,600 0.08 M
BULL 169 28.0 19.9 5,883 143 173 141 231,402,000 36.15 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 76 21.0 38.2 216 55 78 54 4,152,900 0.28 M
BULL-W2 22 3.0 15.8 341 20 23 19 11,228,400 0.24 M
BUMI 222 0.0 0.0 4,273 222 232 222 198,111,008 44.97 M
BUVA 163 2.0 1.2 105 163 168 161 3,677,000 0.60 M
BVIC 199 3.0 1.5 19 199 200 199 30,500 0.01 M
BWPT 202 2.0 1.0 684 202 204 199 29,909,200 6.01 M
BYAN 19,700 -100.0 -0.5 3 19,800 19,800 19,700 600 0.01 M
CAMP 394 6.0 1.5 615 386 394 382 2,600,100 1.02 M
CANI 200 20.0 11.1 1 200 200 200 100 0.00 M
CARS 2,520 70.0 2.9 465 2,450 2,520 2,450 11,571,000 28.91 M
CASA 310 0.0 0.0 274 310 310 308 2,953,000 0.92 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 715 0.0 0.0 7 675 715 675 161,300 0.11 M
CEKA 1,045 0.0 0.0 6 1,045 1,045 1,045 5,600 0.01 M
CENT 112 -1.0 -0.9 418 113 117 111 7,434,100 0.85 M
CFIN 254 -2.0 -0.8 64 256 268 254 1,692,200 0.43 M
CINT 310 4.0 1.3 107 306 310 300 6,025,700 1.84 M
CITA 1,350 80.0 6.3 7 1,350 1,350 1,350 2,100 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 272 0.0 0.0 464 272 274 270 8,345,900 2.27 M
CLPI 785 -25.0 -3.1 9 780 785 780 3,100 0.00 M
CMNP 1,330 30.0 2.3 5 1,300 1,330 1,295 900 0.00 M
CMPP 262 0.0 0.0 15 262 280 262 12,100 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 101 50 50 50 30,000 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 448 -67.0 -13.0 406 520 580 442 509,300 0.26 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 4,960 130.0 2.7 3,612 4,880 4,960 4,830 7,371,100 36.28 M
CPRO 50 0.0 0.0 15 50 50 50 250,300 0.01 M
CSAP 600 5.0 0.8 1 600 600 600 100 0.00 M
CSIS 388 24.0 6.6 32 366 430 364 33,600 0.01 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 750 -10.0 -1.3 1,328 780 780 740 8,600,900 6.49 M
CTTH 86 0.0 0.0 51 88 88 83 471,900 0.04 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA 214 0.0 0.0 6 214 214 214 14,200 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,485 25.0 1.7 4 1,455 1,485 1,455 1,200 0.00 M
DEWA 50 0.0 0.0 8 50 50 50 6,100 0.00 M
DFAM 1,110 5.0 0.5 328 1,105 1,115 1,100 464,500 0.51 M
DFAM-W 700 0.0 0.0 6 700 700 700 77,500 0.05 M
DGIK 50 0.0 0.0 6 50 50 50 15,500 0.00 M
DIGI 424 84.0 24.7 16 424 424 424 5,300 0.00 M
DILD 302 0.0 0.0 450 302 304 294 2,681,700 0.80 M
DKFT 326 2.0 0.6 19 324 330 324 249,200 0.08 M
DLTA 5,500 0.0 0.0 3 5,500 5,500 5,500 1,400 0.01 M
DMAS 125 0.0 0.0 432 125 130 124 9,370,100 1.18 M
DNAR 310 12.0 4.0 6 318 318 288 5,700 0.00 M
DNET 3,280 -20.0 -0.6 28 3,210 3,280 3,210 196,100 0.64 M
DOID 645 5.0 0.8 958 645 655 640 11,978,900 7.76 M
DPNS 324 4.0 1.2 3 322 324 322 900 0.00 M
DPUM 200 -2.0 -1.0 55 200 204 196 536,200 0.11 M
DSFI 106 2.0 1.9 1,616 104 116 103 18,214,000 2.02 M
DSNG 378 -4.0 -1.0 14 390 390 378 342,300 0.13 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,940 -30.0 -1.5 1 1,940 1,940 1,940 200 0.00 M
DWGL 105 0.0 0.0 99 105 110 103 173,500 0.02 M
DWGL-W 24 0.0 0.0 26 24 25 23 380,600 0.01 M
DYAN 88 0.0 0.0 753 88 94 86 16,177,900 1.45 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 725 5.0 0.7 21 715 730 715 31,300 0.02 M
ELSA 344 6.0 1.8 1,532 342 350 342 18,371,800 6.34 M
ELTY 50 0.0 0.0 1 50 50 50 300 0.00 M
EMDE 260 2.0 0.8 41 258 260 256 60,400 0.02 M
EMTK 8,900 100.0 1.1 1 8,900 8,900 8,900 500 0.00 M
ENRG 136 9.0 7.1 6,355 128 143 128 250,700,000 34.51 M
EPMT 1,925 -25.0 -1.3 5 1,800 1,925 1,800 600 0.00 M
ERAA 2,510 40.0 1.6 6,797 2,480 2,630 2,480 37,789,100 96.98 M
ERTX 124 0.0 0.0 1 124 124 124 1,400 0.00 M
ESSA 284 6.0 2.2 1,489 278 294 276 28,346,900 8.09 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 64 1.0 1.6 139 65 68 64 1,287,900 0.08 M
ETWA 91 4.0 4.6 3 90 91 90 300 0.00 M
EXCL 2,990 30.0 1.0 1,054 2,970 3,020 2,960 4,756,700 14.18 M
FAST 1,575 20.0 1.3 2 1,560 1,575 1,560 700 0.00 M
FASW 8,075 225.0 2.9 903 7,850 8,100 7,850 1,066,100 8.54 M
FILM 1,170 60.0 5.4 1,847 1,115 1,205 1,110 5,152,100 6.01 M
FINN 73 4.0 5.8 5,834 69 78 69 247,431,008 18.33 M
FIRE 5,175 100.0 2.0 23 5,075 5,175 5,075 3,394,400 17.43 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 3,450 -40.0 -1.1 2 3,500 3,500 3,450 400 0.00 M
FMII 695 5.0 0.7 105 690 705 690 927,500 0.65 M
FORU 121 -10.0 -7.6 2 121 121 121 900 0.00 M
FORZ 900 -15.0 -1.6 170 915 915 850 24,033,700 21.52 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 142 1.0 0.7 828 142 149 141 7,404,100 1.07 M
FREN 113 0.0 0.0 3,541 115 119 113 106,481,000 12.36 M
GAMA 50 -1.0 -2.0 48 50 51 50 73,700 0.00 M
GDST 172 5.0 3.0 13 167 173 150 57,100 0.01 M
GDYR 2,180 0.0 0.0 3 2,190 2,190 2,180 400 0.00 M
GEMA 268 0.0 0.0 5 272 272 268 50,100 0.01 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 74,500 2,300.0 3.2 3,649 72,800 74,525 72,800 910,300 67.55 M
GHON 1,025 -35.0 -3.3 4 1,005 1,025 1,005 700 0.00 M
GIAA 206 0.0 0.0 415 214 214 206 1,310,700 0.27 M
GJTL 620 5.0 0.8 222 625 630 620 1,556,900 0.97 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 208 0.0 0.0 147 208 210 206 944,100 0.20 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 486 8.0 1.7 1 486 486 486 100 0.00 M
GOLL 50 0.0 0.0 47 50 52 50 732,000 0.04 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 104 -1.0 -1.0 114 104 105 102 1,637,500 0.17 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 110 -6.0 -5.2 5,625 116 135 110 6,041,200 0.77 M
GTBO 296 -6.0 -2.0 37 306 306 296 166,500 0.05 M
GWSA 149 10.0 7.2 43 138 158 138 98,300 0.01 M
GZCO 61 0.0 0.0 105 61 63 61 1,568,400 0.10 M
HADE 50 0.0 0.0 1 50 50 50 10,000 0.00 M
HDFA 151 10.0 7.1 1 151 151 151 100 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,360 10.0 0.3 82 3,360 3,360 3,340 95,500 0.32 M
HELI 99 3.0 3.1 648 96 104 96 2,029,700 0.20 M
HELI-W 21 0.0 0.0 41 22 22 21 1,049,300 0.02 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 3,280 80.0 2.5 266 3,250 3,400 3,200 846,700 2.79 M
HITS 710 0.0 0.0 3 710 710 710 2,200 0.00 M
HMSP 3,810 70.0 1.9 2,347 3,780 3,820 3,750 7,108,800 26.98 M
HOKI 900 0.0 0.0 867 905 920 890 20,955,500 19.05 M
HOKI-W 630 0.0 0.0 1 630 630 630 10,000 0.01 M
HOME 105 -1.0 -0.9 60 106 107 103 346,400 0.04 M
HOTL 105 1.0 1.0 3 104 105 104 101,700 0.01 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 248 0.0 0.0 19 258 258 248 57,500 0.01 M
HRUM 2,410 -10.0 -0.4 627 2,430 2,470 2,400 1,337,900 3.26 M
IATA 50 0.0 0.0 17 50 50 50 12,500 0.00 M
IBFN 390 10.0 2.6 8 390 400 390 29,500 0.01 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,725 -50.0 -0.6 2,322 8,875 8,875 8,675 2,291,900 19.99 M
ICON 93 3.0 3.3 3 94 94 93 10,500 0.00 M
IDPR 795 -5.0 -0.6 2 750 795 750 200 0.00 M
IGAR 368 -2.0 -0.5 18 364 374 364 14,100 0.01 M
IIKP 230 2.0 0.9 646 230 232 226 332,534,016 75.85 M
IKAI 146 -2.0 -1.4 615 150 151 145 8,266,200 1.21 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 272 -4.0 -1.4 23 274 276 266 11,000 0.00 M
IMAS 2,110 -50.0 -2.3 2,078 2,180 2,250 2,100 6,815,600 14.84 M
IMJS 615 10.0 1.7 127 625 625 595 1,589,400 0.96 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 985 5.0 0.5 30 980 985 980 241,500 0.24 M
INAF 3,050 40.0 1.3 152 3,100 3,120 3,020 34,500 0.11 M
INAI 416 -2.0 -0.5 10 420 420 406 5,500 0.00 M
INCF 164 5.0 3.1 1 164 164 164 100 0.00 M
INCI 640 -5.0 -0.8 17 635 645 630 16,700 0.01 M
INCO 3,330 130.0 4.1 3,607 3,220 3,350 3,220 22,028,100 72.51 M
INDF 5,850 -75.0 -1.3 4,640 5,950 6,025 5,850 10,491,700 62.04 M
INDR 5,400 25.0 0.5 204 5,400 5,650 5,350 152,500 0.83 M
INDS 2,160 60.0 2.9 263 2,100 2,230 2,100 2,336,300 5.06 M
INDX 86 -1.0 -1.1 74 86 89 83 376,700 0.03 M
INDY 2,800 -10.0 -0.4 2,441 2,820 2,870 2,790 9,352,500 26.47 M
INKP 17,850 850.0 5.0 6,161 17,200 17,900 17,075 8,562,200 150.01 M
INPC 71 1.0 1.4 20 71 71 70 24,300 0.00 M
INPC-W 9 2.0 28.6 10 8 9 7 26,700 0.00 M
INPP 660 15.0 2.3 4 660 660 590 2,500 0.00 M
INPS 2,060 0.0 0.0 379 2,050 2,060 2,000 621,000 1.27 M
INRU 640 10.0 1.6 13 630 640 630 6,900 0.00 M
INTA 468 0.0 0.0 2 470 470 468 10,500 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 16,675 275.0 1.7 2,293 16,475 16,800 16,450 752,800 12.55 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,525 40.0 2.7 287 1,485 1,525 1,460 2,438,400 3.64 M
IPCM 400 -2.0 -0.5 15 402 416 400 172,800 0.07 M
IPOL 101 1.0 1.0 22 98 105 98 63,500 0.01 M
ISAT 2,970 10.0 0.3 179 2,960 3,000 2,960 62,900 0.19 M
ISSP 76 -1.0 -1.3 257 78 80 75 2,482,000 0.19 M
ITMA 735 -10.0 -1.3 11 740 750 720 14,500 0.01 M
ITMG 26,275 125.0 0.5 3,047 26,275 26,525 26,275 964,100 25.43 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 159 -8.0 -4.8 11 167 167 156 98,800 0.02 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 4 50 50 50 15,100 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 476 -6.0 -1.2 1 476 476 476 2,700 0.00 M
JKSW 71 0.0 0.0 26 71 72 66 19,500 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 2,270 60.0 2.7 2,338 2,220 2,310 2,220 11,137,400 25.29 M
JPRS 212 -8.0 -3.6 7 200 212 200 43,200 0.01 M
JRPT 555 0.0 0.0 58 560 560 545 59,200 0.03 M
JSKY 900 15.0 1.7 17 885 900 860 109,100 0.09 M
JSMR 4,370 40.0 0.9 2,382 4,380 4,410 4,310 2,672,000 11.63 M
JSPT 1,450 250.0 20.8 3 1,495 1,495 1,450 300 0.00 M
JTPE 436 2.0 0.5 481 434 436 430 2,269,500 0.99 M
KAEF 2,360 40.0 1.7 109 2,320 2,420 2,300 176,300 0.42 M
KARW 97 -2.0 -2.0 46 99 100 95 455,900 0.04 M
KBLI 256 -4.0 -1.5 180 254 260 254 1,239,500 0.32 M
KBLM 232 -14.0 -5.7 3 230 242 230 400 0.00 M
KBLV 486 4.0 0.8 11 482 486 482 468,000 0.23 M
KBRI 50 0.0 0.0 10 50 50 50 26,800 0.00 M
KDSI 960 0.0 0.0 137 965 985 955 214,300 0.21 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 212 -2.0 -0.9 460 214 216 210 31,681,900 6.71 M
KINO 1,505 -5.0 -0.3 22 1,510 1,525 1,500 123,000 0.19 M
KIOS 2,800 0.0 0.0 4 2,800 2,800 2,800 1,900 0.01 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 378 0.0 0.0 4 376 378 376 3,700 0.00 M
KLBF 1,255 45.0 3.7 2,430 1,230 1,255 1,220 14,090,700 17.52 M
KMTR 332 -2.0 -0.6 83 334 338 322 79,600 0.03 M
KOBX 208 -4.0 -1.9 94 210 212 208 408,300 0.09 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 720 10.0 1.4 34 710 720 710 54,600 0.04 M
KPAL 442 48.0 12.2 1,186 390 458 388 5,399,900 2.30 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 710 -5.0 -0.7 11,827 715 740 710 7,234,500 5.27 M
KRAH 2,730 10.0 0.4 11 2,720 2,730 2,720 10,400 0.03 M
KRAS 394 0.0 0.0 194 394 398 394 2,009,900 0.80 M
KREN 715 0.0 0.0 2,628 715 715 705 82,233,904 58.63 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,165 -5.0 -0.4 1,275 1,175 1,205 1,140 4,910,400 5.83 M
LAPD 50 0.0 0.0 2 50 50 50 10,100 0.00 M
LCGP 119 0.0 0.0 568 119 123 115 12,158,700 1.44 M
LCKM 292 -30.0 -9.3 6 292 296 292 18,000 0.01 M
LEAD 81 -1.0 -1.2 1,085 83 86 81 26,244,300 2.18 M
LINK 4,270 0.0 0.0 315 4,190 4,270 4,190 527,600 2.25 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 71 1.0 1.4 9 72 72 69 10,200 0.00 M
LMPI 144 -10.0 -6.5 4 144 144 144 1,000 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 1,895 25.0 1.3 431 1,920 1,920 1,870 589,700 1.11 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 875 15.0 1.7 4 870 900 870 500 0.00 M
LPKR 358 2.0 0.6 348 362 364 356 8,516,300 3.09 M
LPLI 158 0.0 0.0 1 158 158 158 100 0.00 M
LPPF 6,425 175.0 2.8 2,857 6,275 6,425 6,275 2,973,600 18.92 M
LPPS 107 1.0 0.9 75 108 108 104 610,300 0.07 M
LRNA 100 -2.0 -2.0 8 103 104 100 2,600 0.00 M
LRNA-W 7 -1.0 -12.5 6 8 8 7 131,000 0.00 M
LSIP 1,300 -50.0 -3.7 1,879 1,350 1,355 1,290 12,735,300 16.68 M
LTLS 515 19.0 3.8 44 494 515 492 354,800 0.18 M
MABA 630 0.0 0.0 2 630 630 630 400 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 1 50 50 50 10,000 0.00 M
MAIN 1,265 15.0 1.2 1,017 1,260 1,290 1,250 4,634,400 5.87 M
MAMI 80 8.0 11.1 2,093 73 81 72 156,666,000 12.27 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 4,180 0.0 0.0 1 4,180 4,180 4,180 2,000 0.01 M
MAPB 1,725 -20.0 -1.1 7 1,745 1,745 1,675 5,700 0.01 M
MAPI 830 15.0 1.8 583 815 835 815 3,813,200 3.15 M
MARI 286 10.0 3.6 956 278 290 276 37,825,900 10.72 M
MARK 1,750 5.0 0.3 69 1,745 1,750 1,740 501,800 0.88 M
MASA 310 2.0 0.6 2 308 310 308 12,400 0.00 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 3,010 10.0 0.3 131 3,050 3,050 2,950 182,000 0.54 M
MBSS 615 10.0 1.7 688 615 640 605 2,740,000 1.71 M
MBTO 153 -1.0 -0.6 6 151 154 148 11,400 0.00 M
MCAS 3,490 0.0 0.0 307 3,490 3,520 3,470 3,087,500 10.81 M
MCOR 160 2.0 1.3 78 159 162 159 404,900 0.06 M
MDIA 159 -9.0 -5.4 641 170 172 155 6,323,500 1.03 M
MDKA 2,640 0.0 0.0 26 2,640 2,650 2,620 40,400 0.11 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 368 -2.0 -0.5 20 368 370 368 166,500 0.06 M
MDLN 232 0.0 0.0 106 230 232 228 1,087,800 0.25 M
MDRN 50 0.0 0.0 3 50 50 50 12,000 0.00 M
MEDC 800 15.0 1.9 1,543 800 810 795 19,688,200 15.82 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 232 2.0 0.9 111 234 240 232 834,300 0.20 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 246 4.0 1.7 130 244 246 238 3,778,000 0.91 M
MFIN 805 -20.0 -2.4 18 800 805 795 207,700 0.17 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 51 -6.0 -10.5 748 60 61 51 13,189,300 0.71 M
MGRO 380 -2.0 -0.5 14 382 382 378 359,400 0.14 M
MICE 390 8.0 2.1 213 382 392 382 1,996,100 0.77 M
MIDI 1,000 0.0 0.0 2 1,000 1,000 1,000 30,000 0.03 M
MIKA 1,780 75.0 4.4 729 1,710 1,825 1,705 3,363,400 5.95 M
MINA 464 -86.0 -15.6 11 655 655 454 8,600 0.00 M
MIRA 50 0.0 0.0 1 50 50 50 10,000 0.00 M
MITI 86 1.0 1.2 2,204 84 90 82 44,076,300 3.73 M
MKNT 197 0.0 0.0 120 197 197 195 5,114,300 1.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 15,950 -50.0 -0.3 3 16,000 16,000 15,950 500 0.01 M
MLIA 1,025 0.0 0.0 97 1,030 1,090 975 132,200 0.14 M
MLPL 86 -1.0 -1.1 1,014 89 91 85 15,500,700 1.37 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 580 50.0 9.4 20 555 585 515 51,000 0.03 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 845 10.0 1.2 4,381 830 860 820 24,929,300 20.85 M
MOLI 1,165 60.0 5.4 1,350 1,110 1,180 1,110 5,802,600 6.62 M
MPMX 950 -5.0 -0.5 378 955 965 950 3,273,500 3.12 M
MPOW 0 0.0 0.0 0 0 0 0 0 0.00 M
MPPA 200 -10.0 -4.8 795 214 216 200 7,492,900 1.53 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 178 1.0 0.6 44 174 179 173 801,600 0.14 M
MREI 6,000 -175.0 -2.8 6 5,425 6,000 5,400 2,300 0.01 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 386 -10.0 -2.5 238 396 396 378 1,056,900 0.41 M
MSKY 900 20.0 2.3 4 880 900 880 251,500 0.22 M
MTDL 780 -30.0 -3.7 93 825 825 780 475,300 0.38 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 400 -26.0 -6.1 13 400 400 400 601,700 0.24 M
MTRA 394 4.0 1.0 100 390 394 390 580,100 0.23 M
MTSM 141 2.0 1.4 4 138 146 138 400 0.00 M
MTWI 103 1.0 1.0 72 106 107 101 316,800 0.03 M
MYOH 835 0.0 0.0 43 830 835 825 248,300 0.21 M
MYOR 2,780 0.0 0.0 215 2,800 2,800 2,780 171,500 0.48 M
MYRX 129 0.0 0.0 577 128 130 128 555,174,016 71.62 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 238 6.0 2.6 4 232 238 232 7,600 0.00 M
NASA 600 -5.0 -0.8 209 600 600 600 1,736,000 1.04 M
NASA-W 460 -20.0 -4.2 2 460 460 460 600 0.00 M
NELY 123 4.0 3.4 3 124 124 123 400 0.00 M
NFCX 2,750 0.0 0.0 317 2,750 2,780 2,750 6,398,000 17.62 M
NICK 130 -16.0 -11.0 4 146 146 130 56,400 0.01 M
NIKL 2,020 50.0 2.5 234 1,970 2,110 1,970 208,400 0.42 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 90 -1.0 -1.1 2 90 90 90 1,400 0.00 M
NISP 840 5.0 0.6 5 840 840 835 900 0.00 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 380 0.0 0.0 15 382 382 378 19,100 0.01 M
NUSA 187 -2.0 -1.1 3,050 190 200 177 22,234,200 4.23 M
NUSA-W 142 -14.0 -9.0 25 156 156 132 31,159,600 4.42 M
OASA 187 0.0 0.0 7 187 191 187 9,100 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 195 -1.0 -0.5 14 196 196 190 12,100 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 625 125.0 25.0 929 500 625 490 7,272,000 4.25 M
PALM 254 -4.0 -1.6 36 258 260 254 66,500 0.02 M
PANI 246 63.0 34.4 13 246 246 246 11,500 0.00 M
PANR 398 10.0 2.6 257 388 398 386 1,079,400 0.42 M
PANS 1,585 0.0 0.0 13 1,595 1,595 1,540 6,400 0.01 M
PBID 1,100 -5.0 -0.5 28 1,100 1,115 1,095 51,800 0.06 M
PBRX 530 5.0 1.0 5,538 525 540 515 10,222,300 5.39 M
PBSA 670 70.0 11.7 67 640 745 615 76,900 0.05 M
PCAR 2,970 0.0 0.0 5 2,970 2,970 2,960 18,800 0.06 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 140 1.0 0.7 6 144 144 140 3,500 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,020 -40.0 -1.9 5,503 2,070 2,090 2,020 56,997,800 116.68 M
PGLI 248 38.0 18.1 8 210 250 210 13,800 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 1,275 40.0 3.2 1 1,275 1,275 1,275 100 0.00 M
PKPK 161 -8.0 -4.7 888 169 172 154 8,772,100 1.42 M
PLAS 50 0.0 0.0 2 50 50 50 10,100 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 920 40.0 4.5 3,171 890 955 885 46,941,500 43.25 M
PNBS 70 3.0 4.5 1,009 69 73 68 41,853,300 2.97 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,120 80.0 7.7 4,954 1,050 1,205 1,015 11,282,800 13.15 M
PNLF 238 12.0 5.3 9,090 228 244 228 227,904,000 54.13 M
PNSE 665 -185.0 -21.8 1 665 665 665 100 0.00 M
POLL 1,685 -20.0 -1.2 83 1,705 1,705 1,645 302,100 0.51 M
POLY 202 -4.0 -1.9 644 208 210 200 18,717,300 3.84 M
POOL 4,580 30.0 0.7 351 4,560 4,590 4,550 38,382,200 175.28 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 550 0.0 0.0 2 550 550 550 2,100 0.00 M
POWR 955 5.0 0.5 84 950 955 940 1,685,700 1.60 M
PPRE 372 2.0 0.5 90 372 374 364 576,000 0.21 M
PPRO 105 -1.0 -0.9 721 107 108 104 13,650,400 1.45 M
PRAS 188 -9.0 -4.6 2 197 197 188 18,400 0.00 M
PRDA 2,880 -20.0 -0.7 7 2,810 2,880 2,790 1,700 0.00 M
PRIM 1,220 35.0 3.0 378 1,180 1,220 1,180 321,700 0.39 M
PRIM-W 284 16.0 6.0 31 278 284 260 124,500 0.04 M
PSAB 208 0.0 0.0 79 204 210 204 1,185,400 0.25 M
PSDN 254 -24.0 -8.6 17 250 260 246 48,900 0.01 M
PSKT 50 0.0 0.0 2 50 50 50 11,000 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 170 6.0 3.7 415 170 173 162 5,252,400 0.89 M
PTBA 4,140 10.0 0.2 5,657 4,110 4,170 4,100 30,723,200 127.21 M
PTIS 332 0.0 0.0 2 352 352 332 200 0.00 M
PTPP 1,480 5.0 0.3 1,875 1,490 1,505 1,475 12,079,400 17.94 M
PTRO 2,120 0.0 0.0 1,135 2,150 2,190 2,080 3,016,000 6.43 M
PTSN 304 30.0 10.9 153 274 342 274 1,134,600 0.34 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 482 2.0 0.4 1 482 482 482 100 0.00 M
PWON 530 20.0 3.9 1,725 520 530 515 12,881,400 6.73 M
PYFA 190 0.0 0.0 1 190 190 190 100 0.00 M
PZZA 1,100 -5.0 -0.5 269 1,100 1,110 1,085 13,389,600 14.71 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 0 0.0 0.0 0 0 0 0 0 0.00 M
RAJA 525 -5.0 -0.9 215 540 545 525 719,300 0.38 M
RALS 1,355 10.0 0.7 791 1,370 1,370 1,335 1,436,000 1.94 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 140 0.0 0.0 2,682 142 145 136 12,524,900 1.77 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 360 32.0 9.8 1,249 330 374 330 5,848,300 2.09 M
RIMO 133 1.0 0.8 1,469 132 139 132 951,222,016 126.19 M
RISE 660 0.0 0.0 456 660 670 655 3,156,800 2.09 M
RMBA 320 20.0 6.7 1 320 320 320 100 0.00 M
RODA 498 24.0 5.1 16 484 515 476 81,600 0.04 M
ROTI 1,015 0.0 0.0 306 1,015 1,015 995 3,277,800 3.30 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 286 6.0 2.1 13 284 286 282 82,600 0.02 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 555 5.0 0.9 623 550 555 545 1,559,500 0.86 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,050 25.0 0.3 13 8,900 9,050 8,800 4,100 0.04 M
SCMA 1,845 25.0 1.4 2,182 1,840 1,855 1,830 7,161,000 13.18 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 85 1.0 1.2 597 84 90 82 4,807,200 0.41 M
SDPC 99 -2.0 -2.0 10 96 100 96 103,800 0.01 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,330 10.0 0.4 37 2,330 2,330 2,330 849,900 1.98 M
SHID 2,470 -120.0 -4.6 8 2,110 2,500 2,110 2,000 0.00 M
SHIP 955 5.0 0.5 1,222 950 980 940 5,451,600 5.24 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 850 10.0 1.2 206 840 850 830 5,315,700 4.48 M
SILO 3,000 -10.0 -0.3 157 3,010 3,040 2,990 2,135,700 6.41 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 129 -1.0 -0.8 1 129 129 129 100 0.00 M
SIMP 496 -4.0 -0.8 363 500 500 492 5,182,900 2.57 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 430 -48.0 -10.0 16 510 510 430 16,400 0.01 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 173 -1.0 -0.6 4 173 173 173 3,100 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 2,590 0.0 0.0 73 2,570 2,590 2,560 54,300 0.14 M
SMCB 930 25.0 2.8 246 905 930 905 348,500 0.32 M
SMDM 121 2.0 1.7 114 119 129 119 992,800 0.12 M
SMDR 304 0.0 0.0 126 304 308 302 494,000 0.15 M
SMGR 9,000 475.0 5.6 2,909 8,625 9,075 8,625 4,161,100 36.93 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 194 9.0 4.9 31 190 194 190 1,163,300 0.22 M
SMRA 625 -15.0 -2.3 917 640 655 615 7,601,900 4.81 M
SMRU 462 10.0 2.2 30 452 464 452 108,200 0.05 M
SMSM 1,370 30.0 2.2 385 1,335 1,390 1,335 424,500 0.57 M
SOCI 140 -1.0 -0.7 490 141 141 138 6,779,900 0.95 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 240 -4.0 -1.6 6 246 246 234 3,600 0.00 M
SPTO 1,000 -5.0 -0.5 236 1,005 1,005 990 1,720,500 1.72 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 139 -3.0 -2.1 17 142 146 136 89,000 0.01 M
SRIL 344 2.0 0.6 769 344 346 342 16,256,200 5.61 M
SRSN 82 -3.0 -3.5 16,357 95 107 75 581,380,992 52.27 M
SRTG 3,900 -50.0 -1.3 15 3,950 3,950 3,830 7,700 0.03 M
SSIA 468 -4.0 -0.8 546 480 482 468 16,591,100 7.90 M
SSMS 1,200 15.0 1.3 1,684 1,185 1,205 1,185 52,855,400 63.45 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 86 0.0 0.0 359 82 90 82 3,014,900 0.26 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 50 0.0 0.0 136 50 50 50 35,700 0.00 M
SULI 105 0.0 0.0 57 105 107 105 359,800 0.04 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 127 1.0 0.8 1,239 128 132 122 13,774,600 1.74 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 3,590 -700.0 -16.3 2,339 4,290 4,300 3,530 2,720,400 10.65 M
TARA 900 5.0 0.6 3,018 895 910 895 45,532,300 40.94 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 5,550 400.0 7.8 786 5,300 5,550 5,300 1,213,900 6.65 M
TBLA 1,090 -30.0 -2.7 946 1,110 1,110 1,080 4,222,700 4.62 M
TBMS 995 -90.0 -8.3 38 1,050 1,050 990 66,800 0.07 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 3,480 460.0 15.2 2,439 3,040 3,550 3,030 14,389,400 49.63 M
TDPM 384 -8.0 -2.0 426 394 394 382 16,583,300 6.47 M
TELE 750 -35.0 -4.5 21 770 770 750 70,400 0.05 M
TFCO 850 170.0 25.0 6 790 850 635 11,400 0.01 M
TGKA 2,700 0.0 0.0 2 2,600 2,700 2,600 300 0.00 M
TGRA 800 0.0 0.0 577 800 800 720 9,462,700 7.44 M
TIFA 169 0.0 0.0 20 168 170 168 42,500 0.01 M
TINS 705 0.0 0.0 1,028 715 715 700 9,051,200 6.39 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 72 0.0 0.0 2 72 72 72 1,500 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 14,600 100.0 0.7 3,768 14,550 14,750 14,425 7,193,000 104.98 M
TLKM 3,550 -20.0 -0.6 8,748 3,580 3,610 3,540 88,139,600 314.83 M
TMAS 800 20.0 2.6 10 800 840 670 56,500 0.05 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 128 -2.0 -1.5 22 130 130 128 57,300 0.01 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOPS 840 35.0 4.3 4,367 815 870 810 21,577,000 18.06 M
TOTL 590 -5.0 -0.8 36 600 600 575 27,500 0.02 M
TOTO 290 -6.0 -2.0 83 296 296 288 2,636,700 0.77 M
TOWR 462 -16.0 -3.3 568 478 478 458 5,343,400 2.49 M
TPIA 4,850 0.0 0.0 805 4,840 4,930 4,840 2,976,500 14.52 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 254 -6.0 -2.3 3,715 260 264 252 251,812,992 65.27 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 101 -9.0 -8.2 20 110 112 100 155,200 0.02 M
TRIL 64 -6.0 -8.6 971 70 70 62 21,259,500 1.39 M
TRIM 118 0.0 0.0 19 118 125 114 5,093,000 0.64 M
TRIO 187 -13.0 -6.5 7 200 200 183 2,400 0.00 M
TRIS 284 2.0 0.7 119 284 284 268 6,741,400 1.88 M
TRST 400 0.0 0.0 4 400 400 400 200,000 0.08 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 138 -2.0 -1.4 442 140 141 138 3,672,100 0.51 M
TRUS 170 -25.0 -12.8 6 128 170 128 900 0.00 M
TSPC 1,420 -5.0 -0.4 85 1,425 1,425 1,415 827,700 1.18 M
TUGU 2,950 0.0 0.0 11 2,950 2,950 2,860 7,600 0.02 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 1,205 5.0 0.4 53 1,210 1,220 1,200 596,100 0.72 M
UNIC 3,260 -50.0 -1.5 3 3,300 3,300 3,260 2,300 0.01 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 224 2.0 0.9 41 222 232 222 243,900 0.06 M
UNTR 32,300 325.0 1.0 3,453 32,000 32,500 32,000 2,135,800 68.93 M
UNVR 46,200 675.0 1.5 3,411 45,550 46,800 45,550 1,441,000 67.04 M
VICO 110 0.0 0.0 151 118 118 108 531,900 0.06 M
VINS 102 4.0 4.1 12 105 105 99 2,200 0.00 M
VINS-W 35 0.0 0.0 2 35 35 35 2,000 0.00 M
VIVA 158 -5.0 -3.1 2,785 165 174 158 85,251,600 14.30 M
VOKS 180 1.0 0.6 6 186 186 179 2,400 0.00 M
VRNA 103 2.0 2.0 6 101 103 101 10,200 0.00 M
WAPO 91 -1.0 -1.1 28 94 94 87 43,000 0.00 M
WEGE 224 6.0 2.8 274 220 226 220 4,704,400 1.05 M
WEHA 148 0.0 0.0 158 148 150 148 2,045,800 0.30 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIIM 175 0.0 0.0 100 176 177 173 414,500 0.07 M
WIKA 1,370 -5.0 -0.4 820 1,385 1,390 1,360 4,899,600 6.75 M
WINS 274 0.0 0.0 10 274 276 274 143,000 0.04 M
WOMF 290 0.0 0.0 94 292 296 288 1,603,200 0.46 M
WOOD 635 40.0 6.7 2,976 600 640 595 90,715,504 57.06 M
WSBP 356 2.0 0.6 1,061 358 360 354 14,687,200 5.24 M
WSKT 1,685 -10.0 -0.6 3,660 1,705 1,720 1,680 24,168,400 40.96 M
WTON 366 -2.0 -0.5 530 370 372 362 5,144,900 1.89 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 98 0.0 0.0 6 98 98 98 230,700 0.02 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 1,019 -6.0 -0.6 2 1,020 1,020 1,019 4,000 0.00 M
XIIF 609 9.0 1.5 4 600 612 600 400 0.00 M
XIIT 520 0.0 0.0 1 520 520 520 300 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 354 2.0 0.6 2 353 354 353 200 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 489 1.0 0.2 2 489 489 489 5,000 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 104 1.0 1.0 2 100 104 100 600 0.00 M
YPAS 700 -25.0 -3.4 1 700 700 700 100 0.00 M
YULE 188 -2.0 -1.1 2 190 190 188 500 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,595 25.0 1.6 1,164 1,570 1,605 1,570 9,023,200 14.30 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
BMTR 406 22 5.7 19,867
SRSN 82 -3 -3.5 16,357
KPIG 710 -5 -0.7 11,827
PNLF 238 12 5.3 9,090
TLKM 3,550 -20 -0.6 8,748
BBRI 3,000 60 2.0 7,833
ASII 7,400 375 5.3 7,112
ERAA 2,510 40 1.6 6,797
ENRG 136 9 7.1 6,355
BBCA 24,000 0 0.0 6,186
INKP 17,850 850 5.0 6,161
BHIT 88 -1 -1.1 6,118
BULL 169 28 19.9 5,883
FINN 73 4 5.8 5,834
PTBA 4,140 10 0.2 5,657
View By:
-
POPULAR NEWS