Search:
Wednesday, Oct-17 2018 09:05 WIB
  • AGRI 1,510.140 10.630 (0.709%)
  • BASIC-IND 740.410 6.200 (0.844%)
  • BISNIS-27 511.050 2.710 (0.533%)
  • COMPOSITE 5,830.830 30.010 (0.517%)
  • CONSUMER 2,470.280 -1.870 (-0.076%)
  • DBX 962.060 3.480 (0.363%)
  • FINANCE 1,060.130 4.550 (0.431%)
  • I-GRADE 146.930 1.250 (0.858%)
  • IDX30 506.740 2.580 (0.512%)
  • IDXBUMN20 359.130 5.090 (1.438%)
  • IDXHIDIV20 482.830 3.680 (0.768%)
  • IDXSMC-COM 245.600 1.720 (0.705%)
  • IDXSMC-LIQ 284.350 3.550 (1.264%)
  • INFOBANK15 811.230 4.140 (0.513%)
  • INFRASTRUC 1,058.530 12.030 (1.150%)
  • Investor33 412.360 2.550 (0.622%)
  • ISSI 173.890 1.070 (0.619%)
  • JII 648.530 5.030 (0.782%)
  • JII70 214.210 1.650 (0.776%)
  • KOMPAS100 1,179.690 7.090 (0.605%)
  • LQ45 922.480 5.070 (0.553%)
  • MANUFACTUR 1,492.190 4.600 (0.309%)
  • MBX 1,643.750 8.790 (0.538%)
  • MINING 1,927.330 18.940 (0.992%)
  • MISC-IND 1,219.010 11.580 (0.959%)
  • MNC36 329.970 1.710 (0.521%)
  • PEFINDO25 314.560 2.300 (0.737%)
  • PROPERTY 406.260 1.880 (0.465%)
  • SMinfra18 307.460 3.700 (1.218%)
  • SRI-KEHATI 348.970 2.220 (0.640%)
  • TOTAL_MARKET 5,831.880 31.060 (0.535%)
  • TRADE 794.290 4.070 (0.515%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,200 175 (1.59%)
  • ABBA 101 2 (2.02%)
  • ACES 1,390 20 (1.46%)
  • ADHI 1,275 15 (1.19%)
  • ADRO 1,765 15 (0.86%)
  • AGRO 320 2 (0.63%)
  • AGRS 234 0 (0.00%)
  • AKRA 3,590 50 (1.41%)
  • ANDI 1,915 5 (0.26%)
  • ANTM 775 15 (1.97%)
  • APLN 139 0 (0.00%)
  • ASII 7,050 75 (1.08%)
  • ASRI 274 2 (0.74%)
  • ASSA 284 4 (1.43%)
  • AUTO 1,430 10 (0.70%)
  • BALI 1,715 0 (0.00%)
  • BAPA 120 0 (0.00%)
  • BBCA 23,875 -225 (-0.93%)
  • BBKP 362 28 (8.38%)
  • BBNI 7,325 75 (1.03%)
  • BBRI 3,060 60 (2.00%)
  • BBRM 54 1 (1.89%)
  • BBTN 2,400 60 (2.56%)
  • BBYB 296 0 (0.00%)
  • BCAP 146 -11 (-7.01%) © 2010 IMQ - LKBN ANTARA
  • BCIP 95 2 (2.15%)
  • BDMN 7,175 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 162 2 (1.25%)
  • BGTG 96 2 (2.13%)
  • BHIT 80 1 (1.27%)
  • BIMA 64 3 (4.92%)
  • BIPI 50 0 (0.00%)
  • BJBR 1,920 25 (1.32%)
  • BJTM 635 5 (0.79%)
  • BKDP 64 2 (3.23%)
  • BKSL 102 2 (2.00%)
  • BMRI 6,575 75 (1.15%)
  • BMTR 356 8 (2.30%)
  • BNGA 895 10 (1.13%)
  • BNII 202 2 (1.00%)
  • BNLI 466 0 (0.00%)
  • BOGA 650 0 (0.00%)
  • BOLT 945 -10 (-1.05%)
  • BRIS 565 10 (1.80%)
  • BRMS 52 0 (0.00%)
  • BRPT 1,780 0 (0.00%)
  • BSDE 1,025 0 (0.00%)
  • BTEK 115 -5 (-4.17%)
  • BTPS 1,640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUDI 106 1 (0.95%)
  • BULL 154 4 (2.67%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 183 4 (2.23%)
  • BWPT 186 2 (1.09%)
  • CARS 2,520 0 (0.00%)
  • CASA 314 0 (0.00%)
  • CENT 98 1 (1.03%)
  • CFIN 258 4 (1.57%)
  • CITY 550 5 (0.92%)
  • CITY-W 216 6 (2.86%)
  • CLEO 310 2 (0.65%)
  • CPIN 5,225 25 (0.48%)
  • CPRO 51 1 (2.00%)
  • CSIS 408 40 (10.87%)
  • CTRA 815 10 (1.24%)
  • CTTH 116 3 (2.65%)
  • DFAM 1,305 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,120 115 (11.44%)
  • DMAS 132 1 (0.76%)
  • DOID 785 30 (3.97%)
  • DPUM 150 0 (0.00%)
  • DUCK 1,240 5 (0.40%)
  • DYAN 93 2 (2.20%) © 2010 IMQ - LKBN ANTARA
  • ELSA 372 2 (0.54%)
  • ENRG 118 1 (0.85%)
  • ERAA 2,060 20 (0.98%)
  • ESSA 334 6 (1.83%)
  • EXCL 2,830 40 (1.43%)
  • FASW 7,800 125 (1.63%)
  • FILM 1,250 55 (4.60%)
  • FINN 60 0 (0.00%)
  • FIRE 5,700 50 (0.88%)
  • FORZ 875 0 (0.00%)
  • FPNI 169 -2 (-1.17%)
  • FREN 100 1 (1.01%)
  • GGRM 76,550 550 (0.72%)
  • GIAA 208 2 (0.97%)
  • GJTL 620 10 (1.64%)
  • GMFI 318 0 (0.00%)
  • GOOD 2,210 0 (0.00%)
  • GZCO 57 1 (1.79%)
  • HKMU 344 8 (2.38%)
  • HMSP 3,820 -30 (-0.78%)
  • HOKI 805 5 (0.62%)
  • HRUM 2,120 40 (1.92%)
  • ICBP 8,750 0 (0.00%)
  • IIKP 212 0 (0.00%)
  • IKAI 147 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,835 30 (1.66%)
  • IMPC 950 -10 (-1.04%)
  • INCO 3,200 60 (1.91%)
  • INDF 5,775 125 (2.21%)
  • INDR 4,550 0 (0.00%)
  • INDX 73 1 (1.39%)
  • INDY 2,610 40 (1.56%)
  • INKP 12,475 225 (1.84%)
  • INPC-W 9 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 580 30 (5.45%)
  • INTP 16,975 75 (0.44%)
  • IPCM 400 2 (0.50%)
  • ISAT 2,640 20 (0.76%)
  • ISSP 75 2 (2.74%)
  • ITMG 25,325 100 (0.40%)
  • JPFA 1,890 20 (1.07%)
  • JRPT 575 15 (2.68%)
  • JSMR 4,460 80 (1.83%)
  • JTPE 440 0 (0.00%)
  • KAEF 2,500 0 (0.00%)
  • KBLV 470 18 (3.98%)
  • KDSI 855 -15 (-1.72%)
  • KLBF 1,360 10 (0.74%)
  • KMTR 326 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 210 4 (1.94%)
  • KPAL 410 8 (1.99%)
  • KPAS 400 2 (0.50%)
  • KPAS-W 182 0 (0.00%)
  • KPIG 135 0 (0.00%)
  • KRAS 384 2 (0.52%)
  • LAND 1,180 -5 (-0.42%)
  • LCGP 128 0 (0.00%)
  • LEAD 84 2 (2.44%)
  • LINK 4,260 10 (0.24%)
  • LMAS 75 -3 (-3.85%)
  • LPCK 1,200 0 (0.00%)
  • LPKR 276 2 (0.73%)
  • LPPF 6,100 50 (0.83%)
  • LSIP 1,175 30 (2.62%)
  • MAIN 1,125 20 (1.81%)
  • MAMI 90 1 (1.12%)
  • MAPA 3,950 0 (0.00%)
  • MAPI 800 10 (1.27%)
  • MARI 252 0 (0.00%)
  • MASA 640 10 (1.59%)
  • MBSS 650 0 (0.00%)
  • MCAS 3,390 0 (0.00%)
  • MCOR 155 2 (1.31%)
  • MEDC 930 15 (1.64%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 348 6 (1.75%)
  • META 244 0 (0.00%)
  • MGNA 51 1 (2.00%)
  • MGRO 444 2 (0.45%)
  • MIKA 1,510 10 (0.67%)
  • MNCN 745 15 (2.05%)
  • MOLI 1,065 0 (0.00%)
  • MPMX 845 5 (0.60%)
  • MPPA 168 3 (1.82%)
  • MYOR 2,630 0 (0.00%)
  • MYRX 123 1 (0.82%)
  • NIKL 3,400 0 (0.00%)
  • NUSA 141 1 (0.71%)
  • NUSA-W 122 -4 (-3.17%)
  • PANI 212 -2 (-0.93%)
  • PGAS 2,270 70 (3.18%)
  • PNBN 1,100 10 (0.92%)
  • PNLF 288 0 (0.00%)
  • POLY 179 1 (0.56%)
  • POOL 4,520 10 (0.22%)
  • PPRO 98 1 (1.03%)
  • PSAB 187 1 (0.54%)
  • PTBA 4,450 60 (1.37%)
  • PTPP 1,560 15 (0.97%)
  • PTRO 1,950 50 (2.63%) © 2010 IMQ - LKBN ANTARA
  • PWON 454 4 (0.89%)
  • RAJA 462 -2 (-0.43%)
  • RBMS 166 0 (0.00%)
  • RIGS 322 -2 (-0.62%)
  • RIMO 154 1 (0.65%)
  • RISE 520 0 (0.00%)
  • SCMA 1,850 35 (1.93%)
  • SDMU 75 2 (2.74%)
  • SHID 3,180 10 (0.32%)
  • SHIP 940 -5 (-0.53%)
  • SIDO 810 20 (2.53%)
  • SILO 2,430 30 (1.25%)
  • SIMP 478 2 (0.42%)
  • SKBM 535 0 (0.00%)
  • SKRN 1,245 75 (6.41%)
  • SMBR 2,130 30 (1.43%)
  • SMCB 1,730 -20 (-1.14%)
  • SMGR 9,050 75 (0.84%)
  • SMRA 580 10 (1.75%)
  • SMRU 505 0 (0.00%)
  • SMSM 1,395 5 (0.36%)
  • SOCI 136 2 (1.49%)
  • SRIL 318 4 (1.27%)
  • SRSN 66 0 (0.00%)
  • SSMS 1,275 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SURE 1,185 215 (22.16%)
  • SWAT 126 1 (0.80%)
  • TARA 875 0 (0.00%)
  • TBLA 910 10 (1.11%)
  • TCPI 3,980 50 (1.27%)
  • TDPM 320 0 (0.00%)
  • TINS 685 10 (1.48%)
  • TKIM 10,650 350 (3.40%)
  • TLKM 3,820 40 (1.06%)
  • TOPS 815 0 (0.00%)
  • TOTO 324 -2 (-0.61%)
  • TOWR 498 16 (3.32%)
  • TRAM 202 3 (1.51%)
  • TRIL 58 0 (0.00%)
  • TRUK 119 1 (0.85%)
  • ULTJ 1,200 0 (0.00%)
  • UNTR 31,900 150 (0.47%)
  • UNVR 45,500 -100 (-0.22%)
  • VIVA 130 0 (0.00%)
  • VRNA 115 5 (4.55%)
  • WEGE 224 2 (0.90%)
  • WEHA 146 0 (0.00%)
  • WIIM 152 0 (0.00%)
  • WIKA 1,285 15 (1.18%)
  • WOOD 565 5 (0.89%) © 2010 IMQ - LKBN ANTARA
  • WSBP 344 6 (1.78%)
  • WSKT 1,585 5 (0.32%)
  • WTON 334 4 (1.21%)
  • ZINC 1,725 35 (2.07%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 11,200 175.0 1.6 18 11,200 11,225 11,200 12,200 0.14 M
ABBA 101 2.0 2.0 78 100 102 100 951,600 0.10 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 1,390 20.0 1.5 32 1,370 1,390 1,370 77,800 0.11 M
ACST 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 0 0.0 0.0 0 0 0 0 0 0.00 M
ADHI 1,275 15.0 1.2 27 1,280 1,285 1,275 78,100 0.10 M
ADMF 0 0.0 0.0 0 0 0 0 0 0.00 M
ADMG 0 0.0 0.0 0 0 0 0 0 0.00 M
ADRO 1,770 20.0 1.1 219 1,780 1,780 1,765 2,604,000 4.62 M
AGII 595 15.0 2.6 1 0 595 595 100 0.00 M
AGRO 320 2.0 0.6 20 318 324 318 121,100 0.04 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 234 0.0 0.0 2 234 234 234 1,000 0.00 M
AHAP 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 3,590 50.0 1.4 33 3,560 3,610 3,560 112,700 0.40 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANDI 1,915 5.0 0.3 13 1,925 1,925 1,915 19,400 0.04 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 775 15.0 2.0 289 770 785 770 6,748,700 5.26 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 0 0.0 0.0 0 0 0 0 0 0.00 M
APLN 139 0.0 0.0 13 139 139 138 150,700 0.02 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 346 6.0 1.8 1 0 346 346 100 0.00 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 50 0.0 0.0 1 0 50 50 1,000 0.00 M
ARTO 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 0 0.0 0.0 0 0 0 0 0 0.00 M
ASII 7,050 75.0 1.1 488 7,075 7,100 7,050 1,817,900 12.87 M
ASJT 376 18.0 5.0 1 0 376 376 100 0.00 M
ASMI 705 0.0 0.0 1 0 705 705 100 0.00 M
ASRI 274 2.0 0.7 3 276 276 274 21,500 0.01 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 284 4.0 1.4 9 280 284 280 28,900 0.01 M
ATIC 945 45.0 5.0 1 0 945 945 100 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,430 10.0 0.7 4 1,425 1,430 1,425 6,000 0.01 M
BABP 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 304 0.0 0.0 1 0 304 304 500 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 114 0.0 0.0 2 0 114 114 40,000 0.00 M
BALI 1,715 0.0 0.0 3 1,720 1,720 1,715 2,500 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 120 0.0 0.0 5 122 122 120 15,400 0.00 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 23,875 -225.0 -0.9 367 24,150 24,175 23,850 279,800 6.73 M
BBHI 167 -8.0 -4.6 1 0 167 167 100 0.00 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 362 28.0 8.4 218 340 368 340 1,898,100 0.68 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,325 75.0 1.0 307 7,350 7,375 7,300 2,417,900 17.75 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,060 60.0 2.0 724 3,060 3,080 3,050 11,273,600 34.51 M
BBRM 54 1.0 1.9 3 54 54 54 3,900 0.00 M
BBTN 2,400 60.0 2.6 361 2,380 2,410 2,380 4,271,700 10.23 M
BBYB 296 0.0 0.0 2 298 298 296 2,500 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 146 -11.0 -7.0 4 160 160 146 400 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 95 2.0 2.2 15 94 95 94 660,500 0.06 M
BDMN 7,175 0.0 0.0 6 7,175 7,175 7,175 3,500 0.03 M
BEKS 50 0.0 0.0 1 0 50 50 100,000 0.00 M
BELL 218 2.0 0.9 14 218 218 218 353,500 0.08 M
BEST 162 2.0 1.2 13 160 162 160 195,400 0.03 M
BFIN 570 0.0 0.0 1 0 570 570 10,000 0.01 M
BGTG 96 2.0 2.1 10 95 96 95 248,300 0.02 M
BHIT 80 1.0 1.3 5 80 80 79 209,700 0.02 M
BIKA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIMA 64 3.0 4.9 2 64 64 64 600 0.00 M
BINA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 50 0.0 0.0 2 50 50 50 10,100 0.00 M
BIPP 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,900 10.0 0.3 1 0 2,900 2,900 500 0.00 M
BISI 0 0.0 0.0 0 0 0 0 0 0.00 M
BJBR 1,920 25.0 1.3 6 1,920 1,920 1,920 36,700 0.07 M
BJTM 635 5.0 0.8 42 635 640 630 463,600 0.29 M
BKDP 64 2.0 3.2 4 64 66 64 20,400 0.00 M
BKSL 102 2.0 2.0 481 102 103 101 4,241,500 0.43 M
BKSL-W 36 2.0 5.9 1 0 36 36 600 0.00 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 398 18.0 4.7 1 0 398 398 100 0.00 M
BMRI 6,575 75.0 1.2 350 6,600 6,650 6,575 4,169,700 27.54 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 356 8.0 2.3 3,375 348 356 348 1,296,000 0.46 M
BNBA 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BNGA 895 10.0 1.1 9 895 895 895 27,700 0.02 M
BNII 202 2.0 1.0 5 202 202 202 3,100 0.00 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 466 0.0 0.0 8 466 468 466 225,000 0.10 M
BOGA 650 0.0 0.0 19 650 650 650 105,500 0.07 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 945 -10.0 -1.0 21 945 945 945 29,000 0.03 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,600 0.0 0.0 2 0 2,600 2,600 6,200 0.02 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 89 -6.0 -6.3 1 0 89 89 100 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 565 10.0 1.8 16 560 565 560 512,600 0.29 M
BRMS 52 0.0 0.0 25 52 52 51 2,255,100 0.12 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 1,780 0.0 0.0 45 1,800 1,800 1,775 46,000 0.08 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSDE 1,025 0.0 0.0 110 1,035 1,040 1,025 854,000 0.88 M
BSIM 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 115 -5.0 -4.2 2 121 121 115 200 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 262 2.0 0.8 1 0 262 262 1,800 0.00 M
BTPN 3,840 0.0 0.0 2 0 3,840 3,840 200 0.00 M
BTPS 1,640 0.0 0.0 70 1,640 1,640 1,640 639,600 1.05 M
BUDI 106 1.0 1.0 4 105 106 105 19,700 0.00 M
BUKK 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 154 4.0 2.7 54 152 155 152 630,400 0.10 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 19 0.0 0.0 2 19 19 19 60,000 0.00 M
BUMI 183 4.0 2.2 172 181 184 181 10,955,900 2.00 M
BUVA 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BWPT 186 2.0 1.1 13 187 187 185 143,700 0.03 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 352 0.0 0.0 1 0 352 352 200 0.00 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 2,520 0.0 0.0 17 2,520 2,530 2,520 65,000 0.16 M
CASA 314 0.0 0.0 25 314 314 314 106,600 0.03 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT 98 1.0 1.0 8 97 99 97 154,500 0.02 M
CFIN 258 4.0 1.6 4 258 258 258 40,000 0.01 M
CINT 310 0.0 0.0 1 0 310 310 2,500 0.00 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 550 5.0 0.9 702 560 585 525 5,373,600 3.02 M
CITY-W 216 6.0 2.9 85 220 230 212 689,800 0.15 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 310 2.0 0.6 149 308 310 308 3,660,200 1.13 M
CLPI 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 5,225 25.0 0.5 216 5,200 5,350 5,200 444,700 2.35 M
CPRO 51 1.0 2.0 1,626 50 51 50 3,628,200 0.18 M
CSAP 0 0.0 0.0 0 0 0 0 0 0.00 M
CSIS 396 28.0 7.6 3 378 396 378 300 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 815 10.0 1.2 27 810 820 810 137,700 0.11 M
CTTH 116 3.0 2.7 7 117 117 114 7,000 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM 1,305 0.0 0.0 42 1,305 1,305 1,305 79,500 0.10 M
DFAM-W 930 30.0 3.3 1 0 930 930 130,000 0.12 M
DGIK 50 0.0 0.0 2 50 50 50 21,000 0.00 M
DIGI 1,120 115.0 11.4 131 1,010 1,160 1,010 933,800 1.02 M
DILD 318 2.0 0.6 2 0 318 316 600 0.00 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DMAS 132 1.0 0.8 3 131 132 131 10,200 0.00 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 785 30.0 4.0 362 765 795 765 9,254,600 7.30 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 150 0.0 0.0 2 151 151 150 50,700 0.01 M
DSFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DSNG 0 0.0 0.0 0 0 0 0 0 0.00 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,240 5.0 0.4 77 1,250 1,250 1,235 464,400 0.58 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DWGL 0 0.0 0.0 0 0 0 0 0 0.00 M
DWGL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DYAN 93 2.0 2.2 45 91 93 91 891,800 0.08 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 0 0.0 0.0 0 0 0 0 0 0.00 M
ELSA 372 2.0 0.5 439 374 378 370 7,273,000 2.72 M
ELTY 50 0.0 0.0 1 0 50 50 100 0.00 M
EMDE 254 0.0 0.0 1 0 254 254 900 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 118 1.0 0.9 46 118 119 118 868,500 0.10 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 2,060 20.0 1.0 336 2,040 2,090 2,040 1,967,600 4.09 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 334 6.0 1.8 145 328 334 326 4,399,200 1.45 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,830 40.0 1.4 101 2,820 2,840 2,820 284,100 0.81 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 7,800 125.0 1.6 10 7,900 7,900 7,725 8,800 0.07 M
FILM 1,250 55.0 4.6 27 1,240 1,250 1,240 102,200 0.13 M
FINN 60 0.0 0.0 111 59 60 59 6,442,300 0.38 M
FIRE 5,700 50.0 0.9 17 5,650 5,700 5,650 976,800 5.52 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 875 0.0 0.0 2 875 875 875 4,600 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 169 -2.0 -1.2 13 167 172 167 141,300 0.02 M
FREN 100 1.0 1.0 15 100 101 100 513,300 0.05 M
GAMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 122 0.0 0.0 1 0 122 122 200 0.00 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 76,550 550.0 0.7 75 76,000 76,575 76,000 27,200 2.07 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 208 2.0 1.0 20 206 208 206 59,000 0.01 M
GJTL 620 10.0 1.6 19 620 625 620 164,300 0.10 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 318 0.0 0.0 135 318 326 318 1,045,000 0.34 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 2,210 0.0 0.0 15 2,210 2,220 2,210 18,900 0.04 M
GPRA 100 -1.0 -1.0 8 0 101 100 166,700 0.02 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 0 0.0 0.0 0 0 0 0 0 0.00 M
GZCO 57 1.0 1.8 2 56 57 56 200 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 0 0.0 0.0 0 0 0 0 0 0.00 M
HELI 0 0.0 0.0 0 0 0 0 0 0.00 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 2,950 0.0 0.0 1 0 2,950 2,950 900 0.00 M
HITS 710 0.0 0.0 1 0 710 710 1,500 0.00 M
HKMU 342 6.0 1.8 111 338 346 338 5,516,500 1.89 M
HMSP 3,820 -30.0 -0.8 75 3,860 3,860 3,820 576,500 2.22 M
HOKI 805 5.0 0.6 8 800 805 800 163,100 0.13 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 0 0.0 0.0 0 0 0 0 0 0.00 M
HRUM 2,120 40.0 1.9 104 2,110 2,130 2,110 286,800 0.61 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,750 0.0 0.0 17 8,800 8,800 8,750 3,900 0.03 M
ICON 0 0.0 0.0 0 0 0 0 0 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 368 0.0 0.0 1 0 368 368 500 0.00 M
IIKP 212 0.0 0.0 7 212 212 212 26,100 0.01 M
IKAI 147 0.0 0.0 10 147 149 147 131,000 0.02 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 1,835 30.0 1.7 15 1,830 1,840 1,830 33,900 0.06 M
IMJS 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 950 -10.0 -1.0 7 965 965 950 32,800 0.03 M
INAF 0 0.0 0.0 0 0 0 0 0 0.00 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCO 3,200 60.0 1.9 162 3,180 3,230 3,180 540,300 1.73 M
INDF 5,775 125.0 2.2 218 5,675 5,800 5,675 555,100 3.20 M
INDR 4,550 0.0 0.0 10 4,590 4,590 4,550 3,200 0.01 M
INDS 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 73 1.0 1.4 2 73 73 73 6,200 0.00 M
INDY 2,620 50.0 1.9 127 2,600 2,630 2,600 592,000 1.55 M
INKP 12,475 225.0 1.8 355 12,400 12,675 12,400 772,900 9.70 M
INPC 69 1.0 1.5 1 0 69 69 500 0.00 M
INPC-W 9 0.0 0.0 2 9 9 9 6,100 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,040 0.0 0.0 31 2,040 2,040 2,040 50,100 0.10 M
INRU 580 30.0 5.5 2 580 580 580 3,000 0.00 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 16,975 75.0 0.4 78 17,000 17,000 16,975 100,700 1.71 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCM 400 2.0 0.5 5 400 400 400 2,700 0.00 M
IPOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ISAT 2,640 20.0 0.8 2 2,620 2,640 2,620 900 0.00 M
ISSP 75 2.0 2.7 38 75 76 75 480,600 0.04 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 25,325 100.0 0.4 148 25,500 25,600 25,325 115,000 2.93 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 63 -5.0 -7.4 1 0 63 63 100 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 1,890 20.0 1.1 175 1,875 1,900 1,875 367,500 0.69 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 575 15.0 2.7 46 560 575 560 812,700 0.46 M
JSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
JSMR 4,450 70.0 1.6 185 4,420 4,470 4,420 515,900 2.29 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 440 0.0 0.0 9 440 440 440 115,800 0.05 M
KAEF 2,500 0.0 0.0 4 2,500 2,500 2,500 1,400 0.00 M
KARW 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLI 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLM 0 0.0 0.0 0 0 0 0 0 0.00 M
KBLV 470 18.0 4.0 2 470 470 470 5,000 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 855 -15.0 -1.7 13 870 870 855 11,000 0.01 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 214 0.0 0.0 1 0 214 214 100 0.00 M
KINO 1,750 0.0 0.0 1 0 1,750 1,750 600 0.00 M
KIOS 0 0.0 0.0 0 0 0 0 0 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 0 0.0 0.0 0 0 0 0 0 0.00 M
KLBF 1,360 10.0 0.7 217 1,390 1,390 1,350 1,124,000 1.55 M
KMTR 326 0.0 0.0 5 330 334 326 1,100 0.00 M
KOBX 210 4.0 1.9 2 208 210 208 6,000 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 730 0.0 0.0 6 0 730 730 6,400 0.00 M
KPAL 410 8.0 2.0 77 406 410 406 398,500 0.16 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 400 2.0 0.5 10 400 402 400 64,700 0.03 M
KPAS-W 182 0.0 0.0 4 182 191 182 400 0.00 M
KPIG 135 0.0 0.0 4 135 135 135 13,000 0.00 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 384 2.0 0.5 9 386 388 384 151,100 0.06 M
KREN 675 0.0 0.0 1 0 675 675 2,700 0.00 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,180 -5.0 -0.4 6 1,185 1,185 1,180 4,000 0.00 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 128 0.0 0.0 2 128 128 128 1,100 0.00 M
LCKM 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 84 2.0 2.4 81 83 85 83 3,247,700 0.27 M
LINK 4,260 10.0 0.2 47 4,250 4,270 4,250 58,600 0.25 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 75 -3.0 -3.8 90 78 78 75 208,900 0.02 M
LMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 1,200 0.0 0.0 37 1,200 1,225 1,200 114,600 0.14 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 276 2.0 0.7 44 274 278 274 495,700 0.14 M
LPLI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPF 6,100 50.0 0.8 77 6,100 6,125 6,075 140,100 0.85 M
LPPS 0 0.0 0.0 0 0 0 0 0 0.00 M
LRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,175 30.0 2.6 45 1,150 1,180 1,150 641,800 0.75 M
LTLS 488 0.0 0.0 1 0 488 488 500 0.00 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 1,125 20.0 1.8 24 1,115 1,135 1,115 50,700 0.06 M
MAMI 90 1.0 1.1 90 88 91 88 10,160,100 0.91 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 3,950 0.0 0.0 4 3,950 3,950 3,950 1,200 0.00 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 800 10.0 1.3 58 785 800 785 270,700 0.22 M
MARI 252 0.0 0.0 8 252 252 252 69,800 0.02 M
MARK 1,700 -10.0 -0.6 2 0 1,700 1,700 20,000 0.03 M
MASA 640 10.0 1.6 218 640 650 640 2,104,600 1.36 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 0 0.0 0.0 0 0 0 0 0 0.00 M
MBSS 650 0.0 0.0 83 655 655 650 658,400 0.43 M
MBTO 0 0.0 0.0 0 0 0 0 0 0.00 M
MCAS 3,390 0.0 0.0 31 3,390 3,390 3,380 693,200 2.35 M
MCOR 155 2.0 1.3 5 154 155 154 900 0.00 M
MDIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 372 4.0 1.1 1 0 372 372 200 0.00 M
MDLN 220 0.0 0.0 1 0 220 220 100 0.00 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 935 20.0 2.2 274 950 950 930 2,348,500 2.21 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 348 6.0 1.8 15 350 350 346 71,500 0.02 M
MEGA 4,800 0.0 0.0 1 0 4,800 4,800 300 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 244 0.0 0.0 6 244 244 244 16,500 0.00 M
MFIN 780 -20.0 -2.5 1 0 780 780 800 0.00 M
MFMI 890 45.0 5.3 1 0 890 890 100 0.00 M
MGNA 51 1.0 2.0 3 50 51 50 1,100 0.00 M
MGRO 444 2.0 0.5 4 442 444 442 14,600 0.01 M
MICE 396 0.0 0.0 1 0 396 396 500 0.00 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,510 10.0 0.7 19 1,505 1,510 1,505 269,100 0.40 M
MINA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPL 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 745 15.0 2.1 183 740 745 725 5,915,300 4.40 M
MOLI 1,065 0.0 0.0 3 1,065 1,065 1,065 1,500 0.00 M
MPMX 845 5.0 0.6 5 850 855 845 17,000 0.01 M
MPOW 0 0.0 0.0 0 0 0 0 0 0.00 M
MPPA 168 3.0 1.8 5 165 168 165 45,200 0.01 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 242 8.0 3.4 1 0 242 242 100 0.00 M
MRAT 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 330 0.0 0.0 1 0 330 330 100 0.00 M
MSKY 880 -5.0 -0.6 1 0 880 880 250,000 0.22 M
MTDL 0 0.0 0.0 0 0 0 0 0 0.00 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MTWI 0 0.0 0.0 0 0 0 0 0 0.00 M
MYOH 855 0.0 0.0 1 0 855 855 100 0.00 M
MYOR 2,630 0.0 0.0 5 2,630 2,630 2,630 5,200 0.01 M
MYRX 123 1.0 0.8 17 122 123 122 707,800 0.09 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NFCX 0 0.0 0.0 0 0 0 0 0 0.00 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 3,400 0.0 0.0 9 3,420 3,420 3,380 5,600 0.02 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA 141 1.0 0.7 13 141 141 140 77,000 0.01 M
NUSA-W 122 -4.0 -3.2 4 127 127 122 700 0.00 M
OASA 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 0 0.0 0.0 0 0 0 0 0 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 238 -4.0 -1.7 1 0 238 238 500 0.00 M
PANI 212 -2.0 -0.9 35 218 218 212 160,100 0.03 M
PANR 0 0.0 0.0 0 0 0 0 0 0.00 M
PANS 1,385 35.0 2.6 1 0 1,385 1,385 100 0.00 M
PBID 0 0.0 0.0 0 0 0 0 0 0.00 M
PBRX 0 0.0 0.0 0 0 0 0 0 0.00 M
PBSA 680 -5.0 -0.7 1 0 680 680 100 0.00 M
PCAR 2,990 0.0 0.0 1 0 2,990 2,990 17,000 0.05 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,270 70.0 3.2 722 2,250 2,280 2,250 11,114,000 25.16 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 132 1.0 0.8 3 0 132 132 60,000 0.01 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,100 10.0 0.9 20 1,095 1,110 1,090 159,900 0.17 M
PNBS 63 0.0 0.0 1 0 63 63 1,000 0.00 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNLF 288 0.0 0.0 170 288 292 286 74,917,600 21.72 M
PNSE 830 50.0 6.4 1 0 830 830 100 0.00 M
POLL 1,695 0.0 0.0 1 0 1,695 1,695 100 0.00 M
POLY 179 1.0 0.6 7 178 179 178 122,400 0.02 M
POOL 4,520 10.0 0.2 2 4,520 4,520 4,520 41,500 0.19 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRO 98 1.0 1.0 30 100 100 97 1,394,200 0.14 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 0 0.0 0.0 0 0 0 0 0 0.00 M
PRIM 0 0.0 0.0 0 0 0 0 0 0.00 M
PRIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSAB 187 1.0 0.5 11 179 187 179 244,900 0.05 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 0 0.0 0.0 0 0 0 0 0 0.00 M
PTBA 4,450 60.0 1.4 234 4,450 4,470 4,430 993,000 4.42 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 1,560 15.0 1.0 65 1,570 1,570 1,560 908,700 1.43 M
PTRO 1,955 55.0 2.9 133 1,900 1,975 1,900 327,000 0.64 M
PTSN 314 18.0 6.1 1 0 314 314 100 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 454 4.0 0.9 232 450 458 450 3,146,100 1.43 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 0 0.0 0.0 0 0 0 0 0 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 0 0.0 0.0 0 0 0 0 0 0.00 M
RAJA 462 -2.0 -0.4 9 464 464 462 21,400 0.01 M
RALS 0 0.0 0.0 0 0 0 0 0 0.00 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 166 0.0 0.0 86 167 171 166 1,375,700 0.23 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 322 -2.0 -0.6 3 314 322 314 5,100 0.00 M
RIMO 154 1.0 0.7 6 154 154 153 118,900 0.02 M
RISE 520 0.0 0.0 5 520 520 520 68,600 0.04 M
RMBA 394 18.0 4.8 1 0 394 394 100 0.00 M
RODA 368 -12.0 -3.2 1 0 368 368 200 0.00 M
ROTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 0 0.0 0.0 0 0 0 0 0 0.00 M
SAPX 675 0.0 0.0 2 0 675 675 2,100 0.00 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,850 35.0 1.9 145 1,830 1,855 1,830 1,175,000 2.17 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 75 2.0 2.7 6 74 75 74 70,300 0.01 M
SDPC 0 0.0 0.0 0 0 0 0 0 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 0 0.0 0.0 0 0 0 0 0 0.00 M
SHID 3,180 10.0 0.3 2 3,180 3,180 3,180 200 0.00 M
SHIP 940 -5.0 -0.5 18 945 945 940 60,600 0.06 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 810 20.0 2.5 28 790 810 790 91,600 0.07 M
SILO 2,430 30.0 1.2 3 2,420 2,460 2,420 400 0.00 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 478 2.0 0.4 2 478 478 478 200 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 535 0.0 0.0 2 535 535 535 4,500 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 1,245 75.0 6.4 322 1,200 1,260 1,200 1,447,000 1.79 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 2,130 30.0 1.4 16 2,110 2,140 2,100 4,600 0.01 M
SMCB 1,730 -20.0 -1.1 130 1,740 1,780 1,730 304,600 0.53 M
SMDM 0 0.0 0.0 0 0 0 0 0 0.00 M
SMDR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMGR 9,050 75.0 0.8 307 9,125 9,125 9,050 599,200 5.45 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRA 580 10.0 1.8 38 575 580 575 229,700 0.13 M
SMRU 505 0.0 0.0 2 505 505 505 17,700 0.01 M
SMSM 1,395 5.0 0.4 93 1,390 1,400 1,390 223,300 0.31 M
SOCI 136 2.0 1.5 9 136 136 135 9,800 0.00 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPTO 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 318 4.0 1.3 113 318 320 316 3,395,100 1.08 M
SRSN 66 0.0 0.0 10 67 67 66 54,300 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 0 0.0 0.0 0 0 0 0 0 0.00 M
SSMS 1,275 0.0 0.0 29 1,275 1,275 1,275 1,339,700 1.71 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 1,185 215.0 22.2 156 1,000 1,205 980 575,700 0.67 M
SWAT 126 1.0 0.8 7 126 126 126 5,200 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 3,070 10.0 0.3 1 0 3,070 3,070 100 0.00 M
TARA 875 0.0 0.0 30 875 875 875 137,500 0.12 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 5,075 0.0 0.0 1 0 5,075 5,075 500 0.00 M
TBLA 910 10.0 1.1 4 905 910 905 9,400 0.01 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 3,980 50.0 1.3 15 3,930 4,000 3,930 11,100 0.04 M
TDPM 320 0.0 0.0 3 320 320 320 45,200 0.01 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 800 0.0 0.0 1 0 800 800 500 0.00 M
TIFA 0 0.0 0.0 0 0 0 0 0 0.00 M
TINS 685 10.0 1.5 49 685 690 685 382,700 0.26 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 10,650 350.0 3.4 357 10,500 10,950 10,450 1,243,900 13.39 M
TLKM 3,830 50.0 1.3 489 3,800 3,830 3,800 5,102,900 19.43 M
TMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOPS 815 0.0 0.0 6 820 820 815 129,100 0.11 M
TOTL 0 0.0 0.0 0 0 0 0 0 0.00 M
TOTO 324 -2.0 -0.6 5 330 330 324 10,100 0.00 M
TOWR 496 14.0 2.9 145 484 500 484 528,200 0.26 M
TPIA 4,550 20.0 0.4 1 0 4,550 4,550 3,000 0.01 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 202 3.0 1.5 576 200 202 198 271,812,000 54.36 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 58 0.0 0.0 3 58 58 58 170,100 0.01 M
TRIM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 282 0.0 0.0 1 0 282 282 1,000 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 119 1.0 0.8 3 119 119 119 15,000 0.00 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,350 -50.0 -3.6 1 0 1,350 1,350 300 0.00 M
TUGU 0 0.0 0.0 0 0 0 0 0 0.00 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 1,200 0.0 0.0 2 1,200 1,200 1,200 200 0.00 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 0 0.0 0.0 0 0 0 0 0 0.00 M
UNTR 31,900 150.0 0.5 216 32,150 32,150 31,900 297,500 9.53 M
UNVR 45,500 -100.0 -0.2 217 45,625 45,725 45,250 68,500 3.13 M
VICO 0 0.0 0.0 0 0 0 0 0 0.00 M
VINS 0 0.0 0.0 0 0 0 0 0 0.00 M
VINS-W 35 0.0 0.0 1 0 35 35 7,500 0.00 M
VIVA 130 0.0 0.0 10 130 130 130 16,700 0.00 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 115 5.0 4.5 3 110 115 110 10,900 0.00 M
WAPO 90 -1.0 -1.1 1 0 90 90 9,500 0.00 M
WEGE 224 2.0 0.9 6 222 224 222 187,500 0.04 M
WEHA 146 0.0 0.0 20 146 146 146 174,500 0.03 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIIM 152 0.0 0.0 4 151 152 151 500 0.00 M
WIKA 1,285 15.0 1.2 81 1,290 1,295 1,285 531,400 0.69 M
WINS 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 0 0.0 0.0 0 0 0 0 0 0.00 M
WOOD 565 5.0 0.9 14 560 565 560 160,700 0.09 M
WSBP 344 6.0 1.8 36 344 344 344 175,700 0.06 M
WSKT 1,585 5.0 0.3 175 1,590 1,605 1,585 1,480,100 2.36 M
WTON 332 2.0 0.6 28 330 334 330 174,000 0.06 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XDIF 464 0.0 0.0 1 0 464 464 100 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,725 35.0 2.1 279 1,695 1,725 1,690 1,154,500 1.97 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
BMTR 356 8 2.3 3,375
CPRO 51 1 2.0 1,626
BBRI 3,060 60 2.0 724
PGAS 2,270 70 3.2 722
CITY 550 5 0.9 702
TRAM 202 3 1.5 576
TLKM 3,830 50 1.3 489
ASII 7,050 75 1.1 488
BKSL 102 2 2.0 481
ELSA 372 2 0.5 439
BBCA 23,875 -225 -0.9 367
BBTN 2,400 60 2.6 362
DOID 785 30 4.0 362
TKIM 10,650 350 3.4 357
INKP 12,475 225 1.8 355
View By:
-
POPULAR NEWS