Search:
Thursday, Feb-21 2019 11:33 WIB
  • AGRI 1,613.140 11.930 (0.745%)
  • BASIC-IND 894.530 0.880 (0.098%)
  • BISNIS-27 569.390 0.920 (0.162%)
  • COMPOSITE 6,521.120 8.340 (0.128%)
  • CONSUMER 2,655.750 -4.530 (-0.170%)
  • DBX 1,065.990 4.780 (0.450%)
  • FINANCE 1,239.470 2.750 (0.222%)
  • I-GRADE 170.980 0.890 (0.523%)
  • IDX30 560.570 0.280 (0.050%)
  • IDX80 145.870 0.160 (0.110%)
  • IDXBUMN20 415.370 2.650 (0.642%)
  • IDXHIDIV20 521.700 0.690 (0.132%)
  • IDXSMC-COM 279.920 0.670 (0.240%)
  • IDXSMC-LIQ 336.560 0.680 (0.202%)
  • INFOBANK15 959.920 3.800 (0.397%)
  • INFRASTRUC 1,214.670 7.800 (0.646%)
  • Investor33 467.090 0.380 (0.081%)
  • ISSI 194.450 0.310 (0.160%)
  • JII 713.510 -0.120 (-0.017%)
  • JII70 239.870 0.170 (0.071%)
  • KOMPAS100 1,328.980 1.530 (0.115%)
  • LQ45 1,020.240 0.910 (0.089%)
  • MANUFACTUR 1,659.880 -3.970 (-0.239%)
  • MBX 1,840.650 1.570 (0.085%)
  • MINING 1,917.470 10.470 (0.549%)
  • MISC-IND 1,345.200 -14.690 (-1.080%)
  • MNC36 368.020 0.360 (0.098%)
  • PEFINDO25 356.090 1.500 (0.423%)
  • PROPERTY 460.980 2.230 (0.486%)
  • SMinfra18 336.580 1.410 (0.421%)
  • SRI-KEHATI 395.480 0.630 (0.160%)
  • TOTAL_MARKET 6,520.910 8.130 (0.125%)
  • TRADE 825.760 0.130 (0.016%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,800 0 (0.00%)
  • ABBA 109 -2 (-1.80%)
  • ACES 1,805 0 (0.00%)
  • ACST 1,670 15 (0.91%)
  • ADES 1,005 10 (1.01%)
  • ADHI 1,570 -20 (-1.26%)
  • ADMF 10,900 0 (0.00%)
  • ADMG 360 0 (0.00%)
  • ADRO 1,350 5 (0.37%)
  • AGRO 338 -2 (-0.59%)
  • AGRS 368 12 (3.37%)
  • AHAP 69 -2 (-2.82%)
  • AKKU 50 0 (0.00%)
  • AKPI 620 -70 (-10.14%)
  • AKRA 5,700 -25 (-0.44%)
  • AKSI 350 -40 (-10.26%)
  • ALDO 1,430 -470 (-24.74%)
  • ALKA 396 26 (7.03%)
  • AMAG 280 -4 (-1.41%)
  • AMRT 850 10 (1.19%)
  • ANDI 1,790 55 (3.17%)
  • ANTM 1,065 5 (0.47%)
  • APEX 1,170 -10 (-0.85%)
  • APIC 500 0 (0.00%)
  • APII 184 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • APLI 86 0 (0.00%)
  • APLN 189 7 (3.85%)
  • ARMY 320 -4 (-1.23%)
  • ARNA 480 0 (0.00%)
  • ARTA 935 -45 (-4.59%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -2 (-1.20%)
  • ASGR 1,400 -5 (-0.36%)
  • ASII 7,675 -100 (-1.29%)
  • ASJT 290 -4 (-1.36%)
  • ASMI 650 -5 (-0.76%)
  • ASRI 330 0 (0.00%)
  • ASSA 785 -25 (-3.09%)
  • AUTO 1,620 -15 (-0.92%)
  • BABP 54 -3 (-5.26%)
  • BACA 288 2 (0.70%)
  • BAJA 114 1 (0.88%)
  • BALI 895 35 (4.07%)
  • BAPA 108 1 (0.93%)
  • BATA 555 -5 (-0.89%)
  • BBCA 27,550 50 (0.18%)
  • BBHI 172 0 (0.00%)
  • BBKP 408 2 (0.49%)
  • BBNI 8,825 0 (0.00%)
  • BBRI 3,890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 2,530 30 (1.20%)
  • BBYB 264 0 (0.00%)
  • BCAP 156 0 (0.00%)
  • BCIP 95 3 (3.26%)
  • BDMN 9,175 25 (0.27%)
  • BEEF 216 4 (1.89%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 266 10 (3.91%)
  • BFIN 655 0 (0.00%)
  • BGTG 92 0 (0.00%)
  • BHIT 95 -3 (-3.06%)
  • BIKA 260 2 (0.78%)
  • BIMA 55 0 (0.00%)
  • BINA 600 -15 (-2.44%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,030 40 (1.34%)
  • BISI 1,425 10 (0.71%)
  • BJBR 2,160 0 (0.00%)
  • BJTM 725 5 (0.69%)
  • BKSL 136 1 (0.74%)
  • BKSL-W 37 1 (2.78%)
  • BLTZ 4,970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 7,225 125 (1.76%)
  • BMTR 436 -2 (-0.46%)
  • BNBA 304 2 (0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,255 15 (1.21%)
  • BNII 296 -8 (-2.63%)
  • BNLI 1,090 -60 (-5.22%)
  • BOGA 675 -5 (-0.74%)
  • BOLT 920 -5 (-0.54%)
  • BOSS 2,060 0 (0.00%)
  • BPTR 77 2 (2.67%)
  • BRIS 555 -5 (-0.89%)
  • BRMS 52 0 (0.00%)
  • BRPT 2,880 20 (0.70%)
  • BSDE 1,335 5 (0.38%)
  • BSIM 600 0 (0.00%)
  • BSIM-W3 136 -5 (-3.55%)
  • BSSR 2,360 -20 (-0.84%)
  • BTON 276 0 (0.00%)
  • BTPN 3,720 20 (0.54%)
  • BTPS 2,060 -10 (-0.48%)
  • BUDI 106 -1 (-0.93%)
  • BUKK 2,000 -10 (-0.50%)
  • BULL 150 -2 (-1.32%)
  • BULL-W 53 -3 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 20 0 (0.00%)
  • BUMI 153 3 (2.00%)
  • BUVA 158 2 (1.28%)
  • BVIC 182 -3 (-1.62%)
  • BWPT 180 14 (8.43%)
  • CAKK 161 -2 (-1.23%)
  • CAKK-W 35 -1 (-2.78%)
  • CAMP 510 0 (0.00%)
  • CANI 181 -9 (-4.74%)
  • CARS 2,510 10 (0.40%)
  • CASA 306 0 (0.00%)
  • CEKA 1,100 55 (5.26%)
  • CENT 90 1 (1.12%)
  • CFIN 336 -2 (-0.59%)
  • CINT 300 4 (1.35%)
  • CITA 1,500 10 (0.67%)
  • CITY 366 -4 (-1.08%)
  • CLAY 1,495 -45 (-2.92%)
  • CLEO 278 -2 (-0.71%)
  • CLPI 715 5 (0.70%)
  • CMPP 230 2 (0.88%)
  • CNKO 50 0 (0.00%)
  • CNTX 505 -5 (-0.98%)
  • COWL 348 0 (0.00%)
  • CPIN 7,500 -75 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 540 -60 (-10.00%)
  • CSIS 137 -5 (-3.52%)
  • CTRA 920 5 (0.55%)
  • CTTH 114 -4 (-3.39%)
  • DEAL 820 30 (3.80%)
  • DEAL-W 685 20 (3.01%)
  • DFAM 830 5 (0.61%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,745 -15 (-0.85%)
  • DILD 316 2 (0.64%)
  • DIVA 3,110 30 (0.97%)
  • DKFT 250 -4 (-1.57%)
  • DLTA 6,850 50 (0.74%)
  • DMAS 234 18 (8.33%)
  • DOID 615 20 (3.36%)
  • DPUM 138 3 (2.22%)
  • DSFI 127 2 (1.60%)
  • DSNG 400 2 (0.50%)
  • DUCK 1,475 5 (0.34%)
  • DWGL 106 0 (0.00%)
  • DWGL-W 28 0 (0.00%)
  • DYAN 90 0 (0.00%)
  • EKAD 860 0 (0.00%)
  • ELSA 388 4 (1.04%) © 2010 IMQ - LKBN ANTARA
  • EMDE 244 0 (0.00%)
  • ENRG 91 2 (2.25%)
  • ERAA 2,150 -60 (-2.71%)
  • ERTX 121 1 (0.83%)
  • ESSA 382 10 (2.69%)
  • ESTI 93 2 (2.20%)
  • ETWA 83 2 (2.47%)
  • EXCL 2,630 10 (0.38%)
  • FAST 1,635 -55 (-3.25%)
  • FASW 8,000 -75 (-0.93%)
  • FILM 815 -5 (-0.61%)
  • FINN 56 0 (0.00%)
  • FIRE 6,850 -25 (-0.36%)
  • FIRE-W 6,050 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 274 -2 (-0.72%)
  • FORU 105 1 (0.96%)
  • FORZ 865 -5 (-0.57%)
  • FPNI 163 0 (0.00%)
  • FREN 296 12 (4.23%)
  • FREN-W 155 7 (4.73%)
  • GAMA 51 0 (0.00%)
  • GDST 106 2 (1.92%)
  • GDYR 2,250 30 (1.35%)
  • GGRM 82,975 -725 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • GIAA 480 -2 (-0.41%)
  • GJTL 780 -15 (-1.89%)
  • GLOB 360 -12 (-3.23%)
  • GMFI 248 2 (0.81%)
  • GOLD 540 0 (0.00%)
  • GOOD 1,820 0 (0.00%)
  • GPRA 101 0 (0.00%)
  • GSMF 120 10 (9.09%)
  • GTBO 246 6 (2.50%)
  • GWSA 170 -4 (-2.30%)
  • GZCO 57 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 134 -3 (-2.19%)
  • HEAL 3,370 10 (0.30%)
  • HELI 129 1 (0.78%)
  • HELI-W 23 1 (4.55%)
  • HEXA 3,010 0 (0.00%)
  • HITS 650 0 (0.00%)
  • HKMU 350 0 (0.00%)
  • HMSP 3,790 0 (0.00%)
  • HOKI 645 25 (4.03%)
  • HOME 99 7 (7.61%)
  • HOTL 102 2 (2.00%)
  • HRTA 262 4 (1.55%)
  • HRUM 1,550 25 (1.64%) © 2010 IMQ - LKBN ANTARA
  • IBFN 246 6 (2.50%)
  • IBFN-W 46 11 (31.43%)
  • ICBP 10,475 -25 (-0.24%)
  • ICON 99 0 (0.00%)
  • IIKP 208 -2 (-0.95%)
  • IKAI 183 4 (2.23%)
  • IMAS 3,430 -30 (-0.87%)
  • IMJS 735 -10 (-1.34%)
  • IMPC 915 15 (1.67%)
  • INAF 4,940 10 (0.20%)
  • INCF 312 -10 (-3.11%)
  • INCI 565 20 (3.67%)
  • INCO 3,750 10 (0.27%)
  • INDF 7,600 100 (1.33%)
  • INDR 6,500 -200 (-2.99%)
  • INDS 2,130 -50 (-2.29%)
  • INDX 84 0 (0.00%)
  • INDY 2,020 65 (3.32%)
  • INKP 12,175 -75 (-0.61%)
  • INPC 80 0 (0.00%)
  • INPC-W 11 -1 (-8.33%)
  • INPS 2,190 90 (4.29%)
  • INTP 19,425 -75 (-0.38%)
  • IPCC 1,490 5 (0.34%)
  • IPCM 390 6 (1.56%) © 2010 IMQ - LKBN ANTARA
  • IPOL 96 0 (0.00%)
  • ISAT 3,640 40 (1.11%)
  • ISSP 129 1 (0.78%)
  • ITMG 22,300 325 (1.48%)
  • JAYA 432 144 (50.00%)
  • JAYA-W 302 301 (30,100.00%)
  • JKSW 62 2 (3.33%)
  • JPFA 2,330 20 (0.87%)
  • JRPT 620 0 (0.00%)
  • JSKY 1,175 -5 (-0.42%)
  • JSMR 4,980 -10 (-0.20%)
  • JTPE 665 -10 (-1.48%)
  • KAEF 3,400 10 (0.29%)
  • KARW 95 0 (0.00%)
  • KBLI 352 0 (0.00%)
  • KBLM 244 -6 (-2.40%)
  • KDSI 990 30 (3.12%)
  • KICI 306 6 (2.00%)
  • KIJA 256 -2 (-0.78%)
  • KINO 2,690 -70 (-2.54%)
  • KIOS 1,490 40 (2.76%)
  • KLBF 1,535 -10 (-0.65%)
  • KMTR 378 8 (2.16%)
  • KOBX 188 5 (2.73%)
  • KOIN 234 -68 (-22.52%) © 2010 IMQ - LKBN ANTARA
  • KONI 410 24 (6.22%)
  • KOPI 730 -5 (-0.68%)
  • KPAL 288 -4 (-1.37%)
  • KPAS 185 1 (0.54%)
  • KPAS-W 50 1 (2.04%)
  • KPIG 133 2 (1.53%)
  • KRAH 2,510 -10 (-0.40%)
  • KRAS 505 15 (3.06%)
  • KREN 610 -5 (-0.81%)
  • LAND 1,290 55 (4.45%)
  • LCGP 129 0 (0.00%)
  • LEAD 89 -3 (-3.26%)
  • LINK 4,320 -30 (-0.69%)
  • LMAS 58 1 (1.75%)
  • LMPI 145 -4 (-2.68%)
  • LPCK 2,790 30 (1.09%)
  • LPKR 288 2 (0.70%)
  • LPLI 141 -1 (-0.70%)
  • LPPF 5,950 25 (0.42%)
  • LPPS 107 1 (0.94%)
  • LRNA-W 13 -1 (-7.14%)
  • LSIP 1,355 10 (0.74%)
  • LTLS 610 0 (0.00%)
  • LUCK 660 0 (0.00%)
  • MABA 64 -1 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,655 -5 (-0.30%)
  • MAMI 131 1 (0.77%)
  • MAPA 5,650 400 (7.62%)
  • MAPI 1,040 10 (0.97%)
  • MARI 248 2 (0.81%)
  • MARK 496 -2 (-0.40%)
  • MASA 795 0 (0.00%)
  • MBAP 2,920 20 (0.69%)
  • MBSS 585 0 (0.00%)
  • MBTO 151 0 (0.00%)
  • MCAS 3,540 -10 (-0.28%)
  • MCOR 165 -1 (-0.60%)
  • MDIA 148 2 (1.37%)
  • MDKA 3,500 -30 (-0.85%)
  • MDKI 242 -8 (-3.20%)
  • MDLN 264 0 (0.00%)
  • MEDC 1,000 5 (0.50%)
  • MEDC-W 358 4 (1.13%)
  • MERK 4,050 -20 (-0.49%)
  • META 210 -2 (-0.94%)
  • MGNA 50 0 (0.00%)
  • MGRO 1,000 0 (0.00%)
  • MICE 422 4 (0.96%)
  • MIKA 1,865 -5 (-0.27%)
  • MINA 710 20 (2.90%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MITI 53 -4 (-7.02%)
  • MKNT 177 -1 (-0.56%)
  • MLBI 17,400 -500 (-2.79%)
  • MLIA 1,205 5 (0.42%)
  • MLPL 146 -3 (-2.01%)
  • MLPT 815 15 (1.88%)
  • MNCN 980 -15 (-1.51%)
  • MPMX 945 5 (0.53%)
  • MPOW 112 0 (0.00%)
  • MPPA 344 -12 (-3.37%)
  • MRAT 156 -1 (-0.64%)
  • MREI 6,175 -175 (-2.76%)
  • MSIN 322 2 (0.62%)
  • MTDL 890 -15 (-1.66%)
  • MTLA 450 0 (0.00%)
  • MTRA 384 0 (0.00%)
  • MTSM 248 -8 (-3.12%)
  • MTWI 72 4 (5.88%)
  • MYOH 1,300 5 (0.39%)
  • MYOR 2,640 -10 (-0.38%)
  • MYRX 103 -1 (-0.96%)
  • MYTX 86 -7 (-7.53%)
  • NAGA 288 6 (2.13%)
  • NASA 605 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • NATO 600 10 (1.69%)
  • NATO-W 466 16 (3.56%)
  • NELY 141 1 (0.71%)
  • NFCX 2,290 0 (0.00%)
  • NIKL 3,040 40 (1.33%)
  • NIPS 400 6 (1.52%)
  • NIRO 99 -1 (-1.00%)
  • NISP 910 0 (0.00%)
  • NRCA 438 10 (2.34%)
  • NUSA 99 0 (0.00%)
  • NUSA-W 22 0 (0.00%)
  • OKAS 172 0 (0.00%)
  • PADI 670 5 (0.75%)
  • PALM 278 18 (6.92%)
  • PANI 109 1 (0.93%)
  • PANR 404 -2 (-0.49%)
  • PANS 1,450 10 (0.69%)
  • PBID 1,065 0 (0.00%)
  • PBRX 550 0 (0.00%)
  • PBSA 705 5 (0.71%)
  • PEHA 2,400 -20 (-0.83%)
  • PGAS 2,610 120 (4.82%)
  • PICO 270 4 (1.50%)
  • PJAA 1,500 240 (19.05%)
  • PKPK 106 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,560 -20 (-1.27%)
  • PNBS 69 0 (0.00%)
  • PNIN 1,240 5 (0.40%)
  • PNLF 386 0 (0.00%)
  • POLA 1,550 -20 (-1.27%)
  • POLA-W 875 0 (0.00%)
  • POLI 1,145 -20 (-1.72%)
  • POLY 167 3 (1.83%)
  • POOL 4,920 -10 (-0.20%)
  • POWR 945 15 (1.61%)
  • PPRE 374 -4 (-1.06%)
  • PPRO 161 0 (0.00%)
  • PRAS 189 -7 (-3.57%)
  • PRDA 2,960 10 (0.34%)
  • PRIM 498 0 (0.00%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 208 -2 (-0.95%)
  • PSKT 50 0 (0.00%)
  • PSSI 176 2 (1.15%)
  • PTBA 4,180 20 (0.48%)
  • PTPP 2,130 -30 (-1.39%)
  • PTRO 1,940 20 (1.04%)
  • PTSN 1,530 0 (0.00%)
  • PUDP 434 78 (21.91%)
  • PWON 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PZZA 1,165 -30 (-2.51%)
  • RAJA 356 4 (1.14%)
  • RALS 1,735 -5 (-0.29%)
  • RANC 350 0 (0.00%)
  • RBMS 107 5 (4.90%)
  • RELI 214 8 (3.88%)
  • RICY 195 6 (3.17%)
  • RIGS 366 -16 (-4.19%)
  • RIMO 137 0 (0.00%)
  • RISE 500 2 (0.40%)
  • RMBA 340 0 (0.00%)
  • RODA 376 4 (1.08%)
  • ROTI 1,205 10 (0.84%)
  • SAME 555 0 (0.00%)
  • SATU 117 0 (0.00%)
  • SCMA 1,840 -10 (-0.54%)
  • SDMU 65 2 (3.17%)
  • SDPC 105 0 (0.00%)
  • SHIP 820 15 (1.86%)
  • SIDO 970 50 (5.43%)
  • SILO 3,640 140 (4.00%)
  • SIMA 254 4 (1.60%)
  • SIMP 498 0 (0.00%)
  • SKBM 450 -2 (-0.44%)
  • SKRN 452 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKYB 194 1 (0.52%)
  • SMAR 4,110 0 (0.00%)
  • SMBR 1,525 10 (0.66%)
  • SMCB 2,010 0 (0.00%)
  • SMDR 356 -8 (-2.20%)
  • SMGR 12,925 25 (0.19%)
  • SMMT 175 0 (0.00%)
  • SMRA 975 30 (3.17%)
  • SMRU 456 -6 (-1.30%)
  • SMSM 1,700 0 (0.00%)
  • SOCI 169 -1 (-0.59%)
  • SOSS 488 4 (0.83%)
  • SOSS-W 38 1 (2.70%)
  • SOTS 312 -4 (-1.27%)
  • SOTS-W 75 5 (7.14%)
  • SPTO 1,075 40 (3.86%)
  • SQMI 264 0 (0.00%)
  • SRIL 336 2 (0.60%)
  • SRSN 71 -1 (-1.39%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 595 10 (1.71%)
  • SSMS 1,135 0 (0.00%)
  • STAR 79 -2 (-2.47%)
  • SULI 97 0 (0.00%)
  • SURE 2,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 126 3 (2.44%)
  • TAMU 4,640 30 (0.65%)
  • TARA 820 10 (1.23%)
  • TBIG 4,390 -40 (-0.90%)
  • TBLA 890 5 (0.56%)
  • TDPM 284 -16 (-5.33%)
  • TELE 805 -20 (-2.42%)
  • TFCO 660 -20 (-2.94%)
  • TGRA 820 0 (0.00%)
  • TIFA 184 4 (2.22%)
  • TINS 1,510 30 (2.03%)
  • TIRA 240 -10 (-4.00%)
  • TIRT 77 -6 (-7.23%)
  • TKIM 11,700 0 (0.00%)
  • TLKM 3,870 0 (0.00%)
  • TNCA 308 0 (0.00%)
  • TOPS 785 0 (0.00%)
  • TOTL 625 0 (0.00%)
  • TOTO 406 -6 (-1.46%)
  • TOWR 825 0 (0.00%)
  • TPIA 5,475 125 (2.34%)
  • TRAM 187 -2 (-1.06%)
  • TRAM-W 70 -1 (-1.41%)
  • TRIL 51 1 (2.00%)
  • TRUK 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUS 340 2 (0.59%)
  • TSPC 1,905 100 (5.54%)
  • TURI 1,195 40 (3.46%)
  • ULTJ 1,230 15 (1.23%)
  • UNSP 132 1 (0.76%)
  • UNTR 25,825 -175 (-0.67%)
  • UNVR 49,800 -225 (-0.45%)
  • URBN 1,820 0 (0.00%)
  • URBN-W 40 7 (21.21%)
  • VICO 102 1 (0.99%)
  • VINS 102 3 (3.03%)
  • VINS-W 64 15 (30.61%)
  • VIVA 157 6 (3.97%)
  • VOKS 358 8 (2.29%)
  • VRNA 126 0 (0.00%)
  • WAPO 92 -1 (-1.08%)
  • WEGE 318 -2 (-0.62%)
  • WEHA 155 -2 (-1.27%)
  • WIIM 362 0 (0.00%)
  • WIKA 1,750 20 (1.16%)
  • WINS 226 0 (0.00%)
  • WOMF 366 -6 (-1.61%)
  • WOOD 790 40 (5.33%)
  • WSBP 384 -2 (-0.52%)
  • WSKT 1,855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WTON 472 2 (0.43%)
  • XCID 80 0 (0.00%)
  • YELO 374 -4 (-1.06%)
  • YELO-W 48 3 (6.67%)
  • YULE 208 33 (18.86%)
  • ZINC 2,190 80 (3.79%)
  • ZONE 482 0 (0.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 13,800 0.0 0.0 92 13,800 13,825 13,725 46,400 0.64 M
ABBA 109 -2.0 -1.8 188 111 113 108 4,123,300 0.45 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 1,805 0.0 0.0 1,160 1,820 1,830 1,805 1,782,000 3.24 M
ACST 1,670 15.0 0.9 52 1,675 1,685 1,660 162,000 0.27 M
ADES 1,005 10.0 1.0 37 995 1,005 980 77,000 0.08 M
ADHI 1,570 -20.0 -1.3 854 1,590 1,600 1,565 3,327,400 5.24 M
ADMF 10,900 0.0 0.0 77 10,900 11,000 10,900 95,000 1.04 M
ADMG 360 0.0 0.0 41 358 362 356 365,900 0.13 M
ADRO 1,350 5.0 0.4 3,260 1,345 1,360 1,330 35,202,300 47.43 M
AGII 640 0.0 0.0 1 0 640 640 2,000 0.00 M
AGRO 338 -2.0 -0.6 108 340 344 338 649,100 0.22 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 368 12.0 3.4 16 374 374 368 7,500 0.00 M
AHAP 69 -2.0 -2.8 4 71 71 69 1,400 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 2 50 50 50 400 0.00 M
AKPI 620 -70.0 -10.1 7 680 680 600 3,500 0.00 M
AKRA 5,700 -25.0 -0.4 1,895 5,800 5,875 5,575 5,843,900 33.41 M
AKSI 350 -40.0 -10.3 9 410 484 300 7,400 0.00 M
ALDO 1,430 -470.0 -24.7 146 1,900 1,900 1,425 579,800 0.83 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 396 26.0 7.0 3 398 398 396 500 0.00 M
ALMI 590 -10.0 -1.7 1 0 590 590 5,000 0.00 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 280 -4.0 -1.4 2 280 280 280 200 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 850 10.0 1.2 35 840 880 840 65,000 0.06 M
ANDI 1,790 55.0 3.2 537 1,740 1,820 1,710 1,092,800 1.95 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ANTM 1,065 5.0 0.5 3,369 1,080 1,085 1,060 64,357,700 69.06 M
APEX 1,170 -10.0 -0.8 2 1,175 1,175 1,170 200 0.00 M
APIC 500 0.0 0.0 105 500 500 500 1,846,000 0.92 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 184 1.0 0.5 3 182 184 182 1,000 0.00 M
APLI 86 0.0 0.0 2 86 86 86 200 0.00 M
APLN 189 7.0 3.8 606 182 194 182 9,883,100 1.86 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARMY 320 -4.0 -1.2 6 324 324 320 5,800 0.00 M
ARNA 480 0.0 0.0 16 484 484 478 20,100 0.01 M
ARTA 935 -45.0 -4.6 5 840 935 800 3,900 0.00 M
ARTI 50 0.0 0.0 14 50 50 50 60,500 0.00 M
ARTO 165 -2.0 -1.2 2 167 167 165 1,500 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,400 -5.0 -0.4 5 1,400 1,415 1,400 1,800 0.00 M
ASII 7,675 -100.0 -1.3 2,903 7,700 7,725 7,650 11,692,800 89.80 M
ASJT 290 -4.0 -1.4 8 290 290 290 12,500 0.00 M
ASMI 650 -5.0 -0.8 92 650 655 650 2,047,300 1.33 M
ASRI 330 0.0 0.0 697 332 334 326 14,711,400 4.86 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 785 -25.0 -3.1 630 795 810 775 25,116,500 19.92 M
ATIC 0 0.0 0.0 0 0 0 0 0 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,620 -15.0 -0.9 89 1,635 1,640 1,615 206,000 0.34 M
BABP 54 -3.0 -5.3 759 58 59 54 28,678,300 1.59 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 288 2.0 0.7 4 288 288 288 5,500 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 114 1.0 0.9 29 113 114 112 92,100 0.01 M
BALI 895 35.0 4.1 10 890 895 880 34,600 0.03 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 108 1.0 0.9 10 107 108 107 12,800 0.00 M
BATA 555 -5.0 -0.9 2 560 560 555 200 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 27,550 50.0 0.2 3,327 27,700 27,800 27,475 2,814,400 77.77 M
BBHI 172 0.0 0.0 31 166 174 166 81,400 0.01 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 408 2.0 0.5 430 406 410 402 5,199,000 2.11 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,380 5.0 0.4 1 0 1,380 1,380 200 0.00 M
BBNI 8,825 0.0 0.0 994 8,900 8,900 8,775 1,892,800 16.72 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,890 0.0 0.0 2,601 3,830 3,900 3,830 40,122,300 155.07 M
BBRM 50 0.0 0.0 12 50 50 50 615,400 0.03 M
BBTN 2,530 30.0 1.2 1,168 2,500 2,540 2,480 8,417,400 21.13 M
BBYB 264 0.0 0.0 6 264 264 264 3,000 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 156 0.0 0.0 11 152 156 152 23,000 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 95 3.0 3.3 332 94 96 93 7,102,000 0.67 M
BDMN 9,175 25.0 0.3 1,294 9,150 9,200 9,150 5,684,700 52.11 M
BEEF 216 4.0 1.9 168 214 216 212 1,161,500 0.25 M
BEEF-W 41 1.0 2.5 128 39 41 39 536,800 0.02 M
BEKS 50 0.0 0.0 5 50 50 50 900 0.00 M
BELL 238 0.0 0.0 16 238 238 238 381,700 0.09 M
BEST 266 10.0 3.9 1,197 256 268 252 18,389,200 4.78 M
BFIN 655 0.0 0.0 2 655 655 655 200 0.00 M
BGTG 92 0.0 0.0 405 94 95 91 6,183,200 0.57 M
BHIT 95 -3.0 -3.1 496 99 100 95 26,196,100 2.54 M
BIKA 260 2.0 0.8 2 260 260 260 400 0.00 M
BIMA 55 0.0 0.0 8 55 56 54 12,700 0.00 M
BINA 600 -15.0 -2.4 56 625 630 600 701,900 0.42 M
BIPI 50 0.0 0.0 146 50 51 50 6,149,000 0.31 M
BIPP 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 3,030 40.0 1.3 268 3,000 3,040 3,000 783,600 2.37 M
BISI 1,425 10.0 0.7 30 1,425 1,425 1,410 64,200 0.09 M
BJBR 2,160 0.0 0.0 479 2,180 2,190 2,150 14,122,400 30.63 M
BJTM 725 5.0 0.7 156 725 730 720 1,018,400 0.74 M
BKDP 62 1.0 1.6 1 0 62 62 500 0.00 M
BKSL 136 1.0 0.7 1,208 135 138 134 24,512,600 3.33 M
BKSL-W 37 1.0 2.8 22 36 37 36 376,000 0.01 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 4,970 0.0 0.0 2 4,970 4,970 4,970 700 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 346 -4.0 -1.1 1 0 346 346 100 0.00 M
BMRI 7,225 125.0 1.8 3,667 7,125 7,225 7,100 12,088,300 86.61 M
BMSR 150 0.0 0.0 1 0 150 150 100 0.00 M
BMTR 436 -2.0 -0.5 809 440 442 432 12,414,000 5.41 M
BNBA 304 2.0 0.7 7 304 304 304 260,700 0.08 M
BNBR 50 0.0 0.0 33 50 50 50 7,900 0.00 M
BNGA 1,255 15.0 1.2 252 1,245 1,265 1,235 2,066,100 2.59 M
BNII 296 -8.0 -2.6 832 306 310 292 9,441,900 2.82 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,090 -60.0 -5.2 2,313 1,150 1,150 1,080 69,040,600 75.77 M
BOGA 675 -5.0 -0.7 141 675 680 675 2,251,900 1.52 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 920 -5.0 -0.5 62 925 925 920 64,500 0.06 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,060 0.0 0.0 122 2,060 2,070 2,060 767,400 1.58 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 77 2.0 2.7 9 80 80 76 5,700 0.00 M
BRAM 6,500 300.0 4.8 1 0 6,500 6,500 5,000 0.03 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 555 -5.0 -0.9 463 560 565 550 5,492,300 3.05 M
BRMS 52 0.0 0.0 1,103 51 54 51 55,187,000 2.88 M
BRNA 1,150 0.0 0.0 1 0 1,150 1,150 100 0.00 M
BRPT 2,880 20.0 0.7 803 2,860 2,880 2,840 4,501,900 12.85 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 885 5.0 0.6 1 0 885 885 5,000 0.00 M
BSDE 1,335 5.0 0.4 1,068 1,340 1,350 1,315 4,888,000 6.48 M
BSIM 600 0.0 0.0 8 630 630 595 17,000 0.01 M
BSIM-W3 136 -5.0 -3.5 347 150 200 112 690,900 0.10 M
BSSR 2,360 -20.0 -0.8 4 2,390 2,390 2,360 3,200 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 130 -1.0 -0.8 1 0 130 130 100 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 276 0.0 0.0 42 276 280 270 195,900 0.05 M
BTPN 3,720 20.0 0.5 56 3,700 3,740 3,670 417,400 1.55 M
BTPS 2,060 -10.0 -0.5 882 2,070 2,080 2,050 13,493,200 27.80 M
BUDI 106 -1.0 -0.9 15 108 108 106 99,900 0.01 M
BUKK 2,000 -10.0 -0.5 11 2,010 2,010 2,000 4,400 0.01 M
BULL 150 -2.0 -1.3 357 152 155 148 6,773,200 1.01 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 53 -3.0 -5.4 24 56 56 51 189,700 0.01 M
BULL-W2 20 0.0 0.0 70 21 21 19 2,259,300 0.05 M
BUMI 153 3.0 2.0 1,741 151 156 150 102,295,000 15.65 M
BUVA 158 2.0 1.3 322 156 160 156 10,619,300 1.67 M
BVIC 182 -3.0 -1.6 5 184 184 182 5,000 0.00 M
BWPT 180 14.0 8.4 1,822 168 182 166 62,901,700 11.12 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAKK 161 -2.0 -1.2 46 162 162 160 563,800 0.09 M
CAKK-W 35 -1.0 -2.8 102 36 36 34 5,240,000 0.18 M
CAMP 510 0.0 0.0 126 510 515 500 460,000 0.23 M
CANI 181 -9.0 -4.7 28 190 200 180 29,400 0.01 M
CARS 2,510 10.0 0.4 457 2,500 2,530 2,480 4,579,400 11.49 M
CASA 306 0.0 0.0 77 306 306 304 400,300 0.12 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,100 55.0 5.3 17 1,080 1,100 1,080 46,300 0.05 M
CENT 90 1.0 1.1 50 89 91 89 663,300 0.06 M
CFIN 336 -2.0 -0.6 91 332 340 332 686,800 0.23 M
CINT 300 4.0 1.4 21 296 304 276 16,300 0.00 M
CITA 1,500 10.0 0.7 2 1,500 1,500 1,500 300 0.00 M
CITY 366 -4.0 -1.1 11 370 370 366 34,700 0.01 M
CITY-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 1,495 -45.0 -2.9 128 1,540 1,610 1,470 293,100 0.45 M
CLEO 278 -2.0 -0.7 176 280 280 278 3,670,100 1.02 M
CLPI 715 5.0 0.7 12 740 750 715 70,100 0.05 M
CMNP 1,345 0.0 0.0 1 0 1,345 1,345 400 0.00 M
CMPP 230 2.0 0.9 37 228 232 228 77,000 0.02 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 2 50 50 50 40,000 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 505 -5.0 -1.0 4 510 510 452 400 0.00 M
COWL 348 0.0 0.0 86 348 350 346 420,000 0.15 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,500 -75.0 -1.0 1,543 7,625 7,625 7,450 1,334,200 10.04 M
CPRO 50 0.0 0.0 18 50 50 50 486,100 0.02 M
CSAP 540 -60.0 -10.0 22 540 560 535 527,200 0.28 M
CSIS 137 -5.0 -3.5 357 143 143 136 2,438,600 0.34 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 920 5.0 0.5 588 915 920 905 8,086,200 7.39 M
CTTH 114 -4.0 -3.4 54 111 116 111 412,600 0.05 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 310 0.0 0.0 1 0 310 310 100 0.00 M
DAYA 210 0.0 0.0 1 0 210 210 2,500 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 820 30.0 3.8 1,649 790 825 765 46,222,400 36.87 M
DEAL-W 685 20.0 3.0 53 660 685 660 2,005,200 1.34 M
DEFI 1,620 0.0 0.0 1 0 1,620 1,620 300 0.00 M
DEWA 50 0.0 0.0 1 0 50 50 25,000 0.00 M
DFAM 830 5.0 0.6 205 825 840 825 339,000 0.28 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 50 0.0 0.0 2 50 50 50 1,400 0.00 M
DIGI 1,745 -15.0 -0.9 48 1,770 1,800 1,710 45,400 0.08 M
DILD 316 2.0 0.6 66 316 318 314 564,900 0.18 M
DIVA 3,110 30.0 1.0 163 3,090 3,120 3,090 1,718,200 5.34 M
DKFT 250 -4.0 -1.6 105 254 254 244 373,400 0.09 M
DLTA 6,850 50.0 0.7 6 6,800 6,850 6,775 1,600 0.01 M
DMAS 234 18.0 8.3 2,982 218 236 214 129,383,000 29.33 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,280 0.0 0.0 1 0 3,280 3,280 100 0.00 M
DOID 615 20.0 3.4 1,980 595 620 595 34,649,500 21.21 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 138 3.0 2.2 10 139 140 134 15,900 0.00 M
DSFI 127 2.0 1.6 143 130 131 125 671,900 0.08 M
DSNG 400 2.0 0.5 17 400 402 400 523,600 0.21 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,475 5.0 0.3 11 1,465 1,475 1,465 41,300 0.06 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,140 40.0 1.9 1 0 2,140 2,140 1,000 0.00 M
DWGL 106 0.0 0.0 285 108 109 102 505,300 0.05 M
DWGL-W 28 0.0 0.0 82 28 29 26 1,976,900 0.05 M
DYAN 90 0.0 0.0 103 89 91 89 1,494,200 0.13 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 860 0.0 0.0 13 865 870 860 5,100 0.00 M
ELSA 388 4.0 1.0 468 390 392 386 8,068,300 3.14 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 244 0.0 0.0 4 244 244 244 5,200 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 91 2.0 2.2 2,035 90 93 88 66,200,800 6.02 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 2,150 -60.0 -2.7 3,272 2,220 2,240 2,130 13,301,200 28.83 M
ERTX 121 1.0 0.8 4 130 130 121 600 0.00 M
ESSA 382 10.0 2.7 1,876 374 388 372 13,116,900 5.00 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 93 2.0 2.2 7,717 92 104 92 25,416,800 2.48 M
ETWA 83 2.0 2.5 2 81 83 81 500 0.00 M
EXCL 2,630 10.0 0.4 909 2,600 2,640 2,570 5,815,900 15.15 M
FAST 1,635 -55.0 -3.3 3 1,640 1,640 1,635 300 0.00 M
FASW 8,000 -75.0 -0.9 55 8,075 8,300 8,000 38,700 0.32 M
FILM 815 -5.0 -0.6 2,971 820 825 800 13,193,100 10.67 M
FINN 56 0.0 0.0 62 56 57 56 870,300 0.05 M
FIRE 6,850 -25.0 -0.4 2 6,875 6,875 6,850 8,000 0.05 M
FIRE-W 6,050 0.0 0.0 39 6,050 6,050 6,050 4,600 0.03 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 695 0.0 0.0 4 695 695 695 7,300 0.01 M
FOOD 274 -2.0 -0.7 115 280 294 270 814,700 0.23 M
FORU 105 1.0 1.0 4 104 105 104 400 0.00 M
FORZ 865 -5.0 -0.6 48 870 875 865 4,877,500 4.24 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 163 0.0 0.0 24 163 163 162 127,700 0.02 M
FREN 296 12.0 4.2 4,280 290 300 284 115,163,000 33.79 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 155 7.0 4.7 495 148 158 148 7,870,400 1.21 M
GAMA 51 0.0 0.0 2 51 51 51 200 0.00 M
GDST 106 2.0 1.9 271 107 107 104 857,600 0.09 M
GDYR 2,250 30.0 1.4 8 2,200 2,300 2,200 800 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 82,975 -725.0 -0.9 522 83,700 83,700 82,950 93,600 7.78 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 480 -2.0 -0.4 1,147 486 490 476 14,440,400 6.96 M
GJTL 780 -15.0 -1.9 439 795 805 775 5,407,700 4.24 M
GLOB 360 -12.0 -3.2 8 370 370 352 1,300 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 248 2.0 0.8 249 254 254 244 2,595,000 0.64 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 540 0.0 0.0 4 540 540 540 12,600 0.01 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,820 0.0 0.0 21 1,820 1,820 1,810 16,100 0.03 M
GPRA 101 0.0 0.0 52 102 103 101 173,800 0.02 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 120 10.0 9.1 18 120 120 110 54,400 0.01 M
GTBO 246 6.0 2.5 3 232 246 232 2,200 0.00 M
GWSA 170 -4.0 -2.3 9 174 174 161 125,300 0.02 M
GZCO 57 0.0 0.0 260 57 60 55 13,473,600 0.77 M
HADE 50 0.0 0.0 3 50 50 50 12,100 0.00 M
HDFA 134 -3.0 -2.2 4 135 135 129 1,200 0.00 M
HDTX 102 -9.0 -8.1 1 0 102 102 200 0.00 M
HEAL 3,370 10.0 0.3 122 3,370 3,380 3,360 59,500 0.20 M
HELI 129 1.0 0.8 8 128 133 128 7,800 0.00 M
HELI-W 23 1.0 4.5 15 22 23 21 227,000 0.00 M
HERO 895 0.0 0.0 1 0 895 895 100 0.00 M
HEXA 3,010 0.0 0.0 24 3,010 3,010 3,000 104,000 0.31 M
HITS 650 0.0 0.0 2 650 650 650 1,100 0.00 M
HKMU 350 0.0 0.0 141 350 352 350 8,057,300 2.83 M
HMSP 3,790 0.0 0.0 786 3,780 3,790 3,740 2,104,700 7.94 M
HOKI 645 25.0 4.0 2,597 620 660 620 26,806,800 17.28 M
HOKI-W 600 -20.0 -3.2 1 0 600 600 100 0.00 M
HOME 99 7.0 7.6 3,725 93 105 93 76,686,000 7.73 M
HOTL 102 2.0 2.0 4 101 102 101 916,000 0.09 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 262 4.0 1.6 21 258 262 252 21,300 0.01 M
HRUM 1,550 25.0 1.6 1,085 1,535 1,560 1,510 3,840,800 5.90 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 246 6.0 2.5 6 270 270 244 600 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 46 11.0 31.4 111 39 49 36 406,500 0.02 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 10,475 -25.0 -0.2 723 10,400 10,550 10,325 1,080,500 11.31 M
ICON 99 0.0 0.0 2 97 99 97 1,100 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 410 -2.0 -0.5 1 0 410 410 100 0.00 M
IIKP 208 -2.0 -1.0 842 212 212 202 584,622,976 120.47 M
IKAI 183 4.0 2.2 427 179 183 178 7,479,800 1.35 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 3,430 -30.0 -0.9 463 3,450 3,540 3,410 1,043,700 3.63 M
IMJS 735 -10.0 -1.3 297 740 755 720 2,614,500 1.90 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 915 15.0 1.7 19 900 925 880 473,000 0.43 M
INAF 4,940 10.0 0.2 15 4,930 4,960 4,930 3,700 0.02 M
INAI 444 4.0 0.9 1 0 444 444 300 0.00 M
INCF 312 -10.0 -3.1 9 302 400 302 6,300 0.00 M
INCI 565 20.0 3.7 2 545 565 545 7,400 0.00 M
INCO 3,750 10.0 0.3 1,746 3,770 3,800 3,710 7,550,100 28.39 M
INDF 7,600 100.0 1.3 613 7,475 7,600 7,475 1,060,000 7.98 M
INDR 6,500 -200.0 -3.0 115 6,650 6,650 6,400 59,800 0.39 M
INDS 2,130 -50.0 -2.3 31 2,240 2,240 2,100 42,900 0.09 M
INDX 84 0.0 0.0 14 84 86 84 49,900 0.00 M
INDY 2,020 65.0 3.3 3,229 1,970 2,040 1,945 20,620,200 41.11 M
INKP 12,175 -75.0 -0.6 706 12,250 12,250 12,100 409,800 4.98 M
INPC 80 0.0 0.0 11 80 80 79 20,100 0.00 M
INPC-W 11 -1.0 -8.3 10 12 12 11 243,200 0.00 M
INPP 670 -50.0 -6.9 1 0 670 670 100 0.00 M
INPS 2,190 90.0 4.3 318 2,120 2,190 2,110 464,400 1.00 M
INRU 840 -30.0 -3.4 2 0 840 840 301,500 0.25 M
INTA 478 -2.0 -0.4 1 0 478 478 4,200,000 2.01 M
INTA-W 250 10.0 4.2 1 0 250 250 100 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 19,425 -75.0 -0.4 623 19,500 19,750 19,400 183,900 3.60 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,490 5.0 0.3 20 1,490 1,495 1,490 42,700 0.06 M
IPCM 390 6.0 1.6 11 384 390 384 207,500 0.08 M
IPOL 96 0.0 0.0 29 96 96 94 378,700 0.04 M
ISAT 3,640 40.0 1.1 1,510 3,620 3,720 3,550 4,781,600 17.50 M
ISSP 129 1.0 0.8 1,470 130 132 125 34,353,700 4.43 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 22,300 325.0 1.5 1,284 22,200 22,350 22,075 732,900 16.31 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 142 -1.0 -0.7 1 0 142 142 1,500 0.00 M
JAYA 432 144.0 50.0 27 432 432 432 55,600 0.02 M
JAYA-W 302 301.0 30,100.0 4,042 130 380 130 25,911,500 8.41 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 320 0.0 0.0 1 0 320 320 100 0.00 M
JKSW 62 2.0 3.3 30 60 62 60 68,300 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 2,330 20.0 0.9 7,208 2,300 2,390 2,270 55,885,800 130.79 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 620 0.0 0.0 93 620 630 620 1,418,000 0.88 M
JSKY 1,175 -5.0 -0.4 62 1,170 1,185 1,025 199,300 0.23 M
JSMR 4,980 -10.0 -0.2 429 4,990 5,000 4,960 1,210,100 6.02 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 665 -10.0 -1.5 43 675 675 665 535,000 0.36 M
KAEF 3,400 10.0 0.3 507 3,390 3,490 3,380 1,220,300 4.18 M
KARW 95 0.0 0.0 47 93 95 90 18,700 0.00 M
KBLI 352 0.0 0.0 415 350 362 346 3,958,000 1.40 M
KBLM 244 -6.0 -2.4 6 246 246 244 67,200 0.02 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 990 30.0 3.1 2 995 995 990 2,100 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 306 6.0 2.0 3 300 306 300 1,400 0.00 M
KIJA 256 -2.0 -0.8 68 258 258 252 144,800 0.04 M
KINO 2,690 -70.0 -2.5 173 2,760 2,780 2,690 571,700 1.56 M
KIOS 1,490 40.0 2.8 7 1,450 1,490 1,450 12,100 0.02 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 0 0.0 0.0 0 0 0 0 0 0.00 M
KLBF 1,535 -10.0 -0.6 722 1,530 1,540 1,515 5,966,200 9.13 M
KMTR 378 8.0 2.2 114 376 384 372 360,200 0.14 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 188 5.0 2.7 87 184 195 183 332,300 0.06 M
KOIN 234 -68.0 -22.5 7 306 320 230 2,800 0.00 M
KONI 410 24.0 6.2 2 410 410 410 200 0.00 M
KOPI 730 -5.0 -0.7 29 735 735 730 34,900 0.03 M
KPAL 288 -4.0 -1.4 10 290 292 288 35,300 0.01 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 185 1.0 0.5 949 184 186 182 16,784,900 3.11 M
KPAS-W 50 1.0 2.0 18 50 51 49 388,100 0.02 M
KPIG 133 2.0 1.5 9 129 133 128 11,700 0.00 M
KRAH 2,510 -10.0 -0.4 16 2,510 2,510 2,510 6,800 0.02 M
KRAS 505 15.0 3.1 1,168 496 510 490 22,085,700 11.04 M
KREN 610 -5.0 -0.8 400 615 615 605 40,695,900 24.82 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,290 55.0 4.5 450 1,235 1,300 1,235 1,145,700 1.43 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 129 0.0 0.0 15 130 130 128 166,400 0.02 M
LCKM 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 88 -4.0 -4.3 5,045 93 94 86 348,539,008 31.30 M
LINK 4,320 -30.0 -0.7 154 4,350 4,430 4,270 136,400 0.59 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 58 1.0 1.8 11 56 58 56 283,900 0.02 M
LMPI 145 -4.0 -2.7 3 149 150 145 36,300 0.01 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 2,790 30.0 1.1 468 2,780 2,810 2,700 619,200 1.71 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 850 0.0 0.0 1 0 850 850 200 0.00 M
LPKR 288 2.0 0.7 976 290 292 286 23,430,000 6.77 M
LPLI 141 -1.0 -0.7 5 141 141 140 7,500 0.00 M
LPPF 5,950 25.0 0.4 970 5,925 6,025 5,850 1,003,900 5.97 M
LPPS 107 1.0 0.9 25 107 107 106 78,100 0.01 M
LRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
LRNA-W 13 -1.0 -7.1 3 14 14 13 112,000 0.00 M
LSIP 1,355 10.0 0.7 448 1,360 1,370 1,340 2,130,000 2.88 M
LTLS 610 0.0 0.0 5 610 610 610 6,500 0.00 M
LUCK 660 0.0 0.0 3 650 660 650 15,100 0.01 M
MABA 64 -1.0 -1.5 532 66 66 63 705,612,032 45.16 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 1,655 -5.0 -0.3 1,329 1,665 1,725 1,625 3,797,000 6.40 M
MAMI 131 1.0 0.8 478 130 132 130 24,876,300 3.27 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 5,650 400.0 7.6 4 5,500 5,700 5,500 3,700 0.02 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 1,040 10.0 1.0 1,615 1,020 1,045 1,015 3,640,000 3.73 M
MARI 248 2.0 0.8 64 246 248 246 3,415,500 0.84 M
MARK 496 -2.0 -0.4 458 500 505 494 2,385,700 1.19 M
MASA 795 0.0 0.0 190 800 800 790 5,640,400 4.50 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,920 20.0 0.7 10 2,910 2,920 2,900 3,800 0.01 M
MBSS 585 0.0 0.0 116 585 590 580 405,700 0.24 M
MBTO 151 0.0 0.0 8 151 151 141 28,400 0.00 M
MCAS 3,540 -10.0 -0.3 88 3,550 3,570 3,540 904,600 3.21 M
MCOR 165 -1.0 -0.6 40 167 167 163 315,600 0.05 M
MDIA 148 2.0 1.4 12 142 148 141 242,400 0.04 M
MDKA 3,500 -30.0 -0.8 45 3,540 3,560 3,500 657,600 2.31 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 242 -8.0 -3.2 2 242 242 242 1,000 0.00 M
MDLN 264 0.0 0.0 100 264 268 262 780,000 0.21 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 1,000 5.0 0.5 725 1,010 1,015 995 9,115,300 9.14 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 358 4.0 1.1 71 364 364 354 505,700 0.18 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 4,050 -20.0 -0.5 53 4,070 4,070 4,040 24,500 0.10 M
META 210 -2.0 -0.9 6 214 214 210 60,600 0.01 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,045 0.0 0.0 1 0 1,045 1,045 100 0.00 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 50 0.0 0.0 11 50 50 50 4,300 0.00 M
MGRO 1,000 0.0 0.0 380 1,000 1,005 1,000 2,352,400 2.36 M
MICE 422 4.0 1.0 44 420 430 420 431,000 0.18 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,865 -5.0 -0.3 289 1,880 1,915 1,830 929,300 1.75 M
MINA 710 20.0 2.9 585 700 755 670 4,250,100 3.07 M
MIRA 50 0.0 0.0 3 50 50 50 1,200 0.00 M
MITI 53 -4.0 -7.0 298 54 58 53 11,206,100 0.61 M
MKNT 177 -1.0 -0.6 6 180 180 177 2,300 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 17,400 -500.0 -2.8 5 17,500 17,500 17,400 2,600 0.05 M
MLIA 1,205 5.0 0.4 72 1,205 1,205 1,200 167,000 0.20 M
MLPL 146 -3.0 -2.0 816 150 151 143 16,941,100 2.47 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 815 15.0 1.9 2 815 815 815 200 0.00 M
MMLP 470 0.0 0.0 1 0 470 470 900 0.00 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 980 -15.0 -1.5 1,353 1,000 1,010 970 21,564,800 21.23 M
MOLI 1,095 -15.0 -1.4 8 0 1,095 1,095 30,000 0.03 M
MPMX 945 5.0 0.5 67 940 950 940 2,118,700 2.00 M
MPOW 112 0.0 0.0 2 118 118 112 200 0.00 M
MPPA 344 -12.0 -3.4 1,240 358 358 336 9,726,700 3.36 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 156 -1.0 -0.6 16 155 157 155 19,700 0.00 M
MREI 6,175 -175.0 -2.8 2 6,175 6,175 6,175 200 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 322 2.0 0.6 126 324 326 318 522,400 0.17 M
MSKY 1,195 20.0 1.7 2 0 1,195 1,175 200,000 0.24 M
MTDL 890 -15.0 -1.7 125 905 905 880 1,237,500 1.10 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 450 0.0 0.0 4 448 450 448 12,100 0.01 M
MTRA 384 0.0 0.0 13 384 384 384 102,600 0.04 M
MTSM 248 -8.0 -3.1 4 256 256 248 10,700 0.00 M
MTWI 72 4.0 5.9 25 70 72 67 305,000 0.02 M
MYOH 1,300 5.0 0.4 19 1,295 1,300 1,295 53,200 0.07 M
MYOR 2,640 -10.0 -0.4 506 2,670 2,690 2,630 1,208,200 3.20 M
MYRX 103 -1.0 -1.0 167 104 104 103 24,553,200 2.53 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 86 -7.0 -7.5 4 82 86 82 2,500 0.00 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 288 6.0 2.1 79 286 290 282 259,000 0.07 M
NASA 605 5.0 0.8 13 600 605 600 124,100 0.07 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 600 10.0 1.7 490 600 610 590 2,895,400 1.74 M
NATO-W 466 16.0 3.6 5 450 470 450 1,900 0.00 M
NELY 141 1.0 0.7 4 140 141 140 400 0.00 M
NFCX 2,290 0.0 0.0 10 2,290 2,300 2,290 9,000 0.02 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 3,040 40.0 1.3 38 3,040 3,040 3,010 6,200 0.02 M
NIPS 400 6.0 1.5 207 396 400 396 786,800 0.31 M
NIRO 99 -1.0 -1.0 9 100 100 99 196,100 0.02 M
NISP 910 0.0 0.0 29 915 920 910 144,500 0.13 M
NOBU 985 0.0 0.0 1 0 985 985 500 0.00 M
NRCA 438 10.0 2.3 105 432 440 428 915,300 0.40 M
NUSA 99 0.0 0.0 350 99 99 98 4,276,200 0.42 M
NUSA-W 22 0.0 0.0 56 22 22 21 1,217,600 0.03 M
OASA 340 0.0 0.0 1 0 340 340 30,400 0.01 M
OCAP 72 18.0 33.3 1 0 72 72 100 0.00 M
OKAS 172 0.0 0.0 2 172 172 172 200 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 670 5.0 0.8 24 665 685 665 44,200 0.03 M
PALM 278 18.0 6.9 11 280 280 276 4,600 0.00 M
PANI 109 1.0 0.9 537 102 110 102 735,900 0.08 M
PANR 404 -2.0 -0.5 103 404 404 404 579,900 0.23 M
PANS 1,450 10.0 0.7 12 1,400 1,455 1,400 3,600 0.01 M
PBID 1,065 0.0 0.0 11 1,065 1,065 1,065 61,600 0.07 M
PBRX 550 0.0 0.0 16 540 550 540 111,100 0.06 M
PBSA 705 5.0 0.7 10 700 705 690 4,000 0.00 M
PCAR 4,550 0.0 0.0 1 0 4,550 4,550 5,100 0.02 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 178 3.0 1.7 1 0 178 178 100 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 2,400 -20.0 -0.8 31 2,420 2,420 2,370 21,600 0.05 M
PGAS 2,610 120.0 4.8 8,606 2,510 2,640 2,490 108,386,000 280.21 M
PGLI 236 0.0 0.0 1 0 236 236 200 0.00 M
PICO 270 4.0 1.5 10 266 278 266 3,200 0.00 M
PJAA 1,500 240.0 19.0 4 1,330 1,500 1,330 500 0.00 M
PKPK 106 -1.0 -0.9 33 105 107 105 244,800 0.03 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,560 -20.0 -1.3 197 1,590 1,590 1,550 846,400 1.32 M
PNBS 69 0.0 0.0 473 71 71 68 28,848,400 2.00 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,240 5.0 0.4 106 1,235 1,250 1,230 751,400 0.93 M
PNLF 386 0.0 0.0 464 388 388 378 7,473,800 2.86 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 1,550 -20.0 -1.3 5 1,570 1,570 1,550 25,800 0.04 M
POLA-W 875 0.0 0.0 2 875 875 875 600 0.00 M
POLI 1,145 -20.0 -1.7 6 1,165 1,165 1,145 900 0.00 M
POLL 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 167 3.0 1.8 53 164 168 164 483,600 0.08 M
POOL 4,920 -10.0 -0.2 349 4,940 4,970 4,920 38,264,100 189.57 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 945 15.0 1.6 230 940 955 930 3,094,200 2.91 M
PPRE 374 -4.0 -1.1 799 378 378 370 4,544,700 1.70 M
PPRO 161 0.0 0.0 1,149 162 164 157 29,270,100 4.71 M
PRAS 189 -7.0 -3.6 17 197 197 185 495,600 0.09 M
PRDA 2,960 10.0 0.3 11 2,980 2,980 2,950 190,300 0.56 M
PRIM 498 0.0 0.0 3 498 498 498 21,500 0.01 M
PRIM-W 48 0.0 0.0 2 42 48 42 1,100 0.00 M
PSAB 208 -2.0 -1.0 226 212 216 204 1,460,900 0.30 M
PSDN 260 0.0 0.0 1 0 260 260 100 0.00 M
PSKT 50 0.0 0.0 2 50 50 50 2,600 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 176 2.0 1.1 100 174 179 174 858,400 0.15 M
PTBA 4,180 20.0 0.5 1,824 4,200 4,210 4,160 6,692,600 27.98 M
PTIS 268 0.0 0.0 2 0 268 268 5,500 0.00 M
PTPP 2,130 -30.0 -1.4 2,129 2,170 2,170 2,090 19,695,800 41.75 M
PTRO 1,940 20.0 1.0 83 1,920 1,945 1,920 181,600 0.35 M
PTSN 1,530 0.0 0.0 144 1,535 1,545 1,530 216,200 0.33 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 434 78.0 21.9 21 380 444 380 12,500 0.01 M
PWON 650 0.0 0.0 1,418 655 655 645 7,421,200 4.81 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,165 -30.0 -2.5 68 1,180 1,180 1,125 188,800 0.22 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 0 0.0 0.0 0 0 0 0 0 0.00 M
RAJA 356 4.0 1.1 102 356 364 354 570,700 0.20 M
RALS 1,735 -5.0 -0.3 537 1,740 1,755 1,725 1,853,100 3.22 M
RANC 350 0.0 0.0 2 330 350 330 5,200 0.00 M
RBMS 107 5.0 4.9 1,033 105 109 104 8,339,900 0.89 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 214 8.0 3.9 11 210 236 210 10,600 0.00 M
RICY 195 6.0 3.2 19 184 202 184 141,300 0.03 M
RIGS 366 -16.0 -4.2 132 384 388 360 558,800 0.21 M
RIMO 137 0.0 0.0 1,220 137 138 134 1,654,460,032 225.30 M
RISE 500 2.0 0.4 75 498 500 498 926,200 0.46 M
RMBA 340 0.0 0.0 15 344 360 340 27,700 0.01 M
RODA 376 4.0 1.1 22 370 420 360 7,400 0.00 M
ROTI 1,205 10.0 0.8 73 1,195 1,205 1,195 490,300 0.59 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 195 -17.0 -8.0 1 0 195 195 100 0.00 M
SAME 555 0.0 0.0 289 550 560 550 1,309,900 0.73 M
SAPX 740 20.0 2.8 1 0 740 740 100 0.00 M
SATU 117 0.0 0.0 25 118 118 116 114,000 0.01 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,840 -10.0 -0.5 708 1,850 1,855 1,825 2,625,500 4.83 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 65 2.0 3.2 110 64 66 64 1,152,900 0.08 M
SDPC 105 0.0 0.0 3 109 109 105 2,100 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 850 0.0 0.0 1 0 850 850 200 0.00 M
SGRO 2,260 -30.0 -1.3 1 0 2,260 2,260 500 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 820 15.0 1.9 165 805 820 800 1,298,500 1.05 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 970 50.0 5.4 1,459 920 990 920 14,968,900 14.46 M
SILO 3,640 140.0 4.0 406 3,500 3,670 3,500 484,900 1.75 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 254 4.0 1.6 100 250 270 246 29,286,100 7.83 M
SIMP 498 0.0 0.0 202 500 500 496 1,926,600 0.96 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 450 -2.0 -0.4 2 450 450 450 400 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 452 0.0 0.0 54 452 454 448 188,800 0.09 M
SKYB 194 1.0 0.5 7 194 204 194 5,800 0.00 M
SMAR 4,110 0.0 0.0 2 3,950 4,110 3,950 10,100 0.04 M
SMBR 1,525 10.0 0.7 76 1,520 1,540 1,515 50,100 0.08 M
SMCB 2,010 0.0 0.0 92 2,010 2,010 2,000 468,600 0.94 M
SMDM 180 10.0 5.9 1 0 180 180 100 0.00 M
SMDR 356 -8.0 -2.2 91 360 366 356 257,100 0.09 M
SMGR 12,925 25.0 0.2 1,186 12,950 13,000 12,575 990,700 12.67 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 175 0.0 0.0 10 175 178 175 58,900 0.01 M
SMRA 975 30.0 3.2 1,174 950 980 945 12,318,700 11.83 M
SMRU 456 -6.0 -1.3 12 462 462 456 95,000 0.04 M
SMSM 1,700 0.0 0.0 1,016 1,700 1,720 1,695 5,992,500 10.25 M
SOCI 169 -1.0 -0.6 244 171 172 167 5,439,300 0.92 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 488 4.0 0.8 11 480 505 478 2,400 0.00 M
SOSS-W 38 1.0 2.7 46 38 39 37 1,124,300 0.04 M
SOTS 312 -4.0 -1.3 6 316 316 280 800 0.00 M
SOTS-W 75 5.0 7.1 17 70 78 70 23,100 0.00 M
SPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPTO 1,075 40.0 3.9 718 1,040 1,075 1,035 12,945,700 13.61 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 264 0.0 0.0 192 268 270 262 1,779,000 0.47 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 336 2.0 0.6 196 334 338 334 5,714,300 1.92 M
SRSN 71 -1.0 -1.4 84 72 74 71 1,173,400 0.08 M
SRTG 3,710 0.0 0.0 2 3,710 3,710 3,710 200 0.00 M
SSIA 595 10.0 1.7 1,287 590 600 585 13,237,100 7.83 M
SSMS 1,135 0.0 0.0 397 1,135 1,140 1,135 31,891,200 36.21 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 79 -2.0 -2.5 18 81 81 79 116,200 0.01 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 97 0.0 0.0 6 98 98 97 46,800 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,600 0.0 0.0 2 2,600 2,600 2,600 400 0.00 M
SWAT 126 3.0 2.4 572 123 126 123 1,194,600 0.15 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 4,640 30.0 0.7 1,330 4,600 4,650 4,600 3,152,500 14.59 M
TARA 820 10.0 1.2 1,060 810 820 805 28,351,900 23.05 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 4,380 -50.0 -1.1 366 4,430 4,430 4,340 230,600 1.01 M
TBLA 890 5.0 0.6 272 900 900 875 1,347,300 1.19 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 284 -16.0 -5.3 177 300 300 280 6,707,400 1.99 M
TELE 805 -20.0 -2.4 14 820 820 805 170,000 0.14 M
TFCO 660 -20.0 -2.9 3 580 660 580 300 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 820 0.0 0.0 179 820 825 810 36,630,600 29.78 M
TIFA 184 4.0 2.2 2 183 184 183 200 0.00 M
TINS 1,510 30.0 2.0 2,168 1,480 1,545 1,475 25,190,300 38.21 M
TIRA 240 -10.0 -4.0 5 240 250 240 16,700 0.00 M
TIRT 77 -6.0 -7.2 32 83 83 74 93,600 0.01 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 11,700 0.0 0.0 751 11,600 11,750 11,550 523,800 6.12 M
TLKM 3,870 0.0 0.0 2,425 3,870 3,890 3,860 14,186,500 55.00 M
TMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 308 0.0 0.0 22 308 318 308 294,500 0.09 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOPS 785 0.0 0.0 41 800 800 780 430,300 0.34 M
TOTL 625 0.0 0.0 17 625 625 620 22,900 0.01 M
TOTO 406 -6.0 -1.5 13 412 412 406 23,800 0.01 M
TOWR 825 0.0 0.0 348 825 830 820 11,765,000 9.74 M
TPIA 5,475 125.0 2.3 257 5,400 5,475 5,375 943,000 5.11 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 187 -2.0 -1.1 1,189 189 191 185 385,652,992 73.11 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 70 -1.0 -1.4 41 72 72 66 200,800 0.01 M
TRIL 51 1.0 2.0 12 51 51 50 173,100 0.01 M
TRIM 130 0.0 0.0 1 0 130 130 200 0.00 M
TRIO 210 -4.0 -1.9 1 0 210 210 100 0.00 M
TRIS 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 124 0.0 0.0 105 124 126 123 986,500 0.12 M
TRUS 340 2.0 0.6 7 338 340 338 7,100 0.00 M
TSPC 1,905 100.0 5.5 357 1,805 1,945 1,800 1,597,100 3.02 M
TUGU 0 0.0 0.0 0 0 0 0 0 0.00 M
TURI 1,195 40.0 3.5 39 1,155 1,195 1,155 1,402,100 1.64 M
ULTJ 1,230 15.0 1.2 99 1,210 1,240 1,210 485,800 0.60 M
UNIC 4,450 80.0 1.8 1 0 4,450 4,450 100 0.00 M
UNIT 232 0.0 0.0 1 0 232 232 100 0.00 M
UNSP 132 1.0 0.8 43 131 132 127 112,800 0.01 M
UNTR 25,825 -175.0 -0.7 1,934 26,000 26,000 25,700 1,716,600 44.30 M
UNVR 49,800 -225.0 -0.4 903 49,950 49,950 49,550 261,000 12.99 M
URBN 1,820 0.0 0.0 28 1,820 1,820 1,810 124,100 0.23 M
URBN-W 40 7.0 21.2 825 32 43 32 15,360,200 0.59 M
VICO 102 1.0 1.0 51 102 111 101 690,700 0.08 M
VINS 102 3.0 3.0 9 102 103 97 32,800 0.00 M
VINS-W 64 15.0 30.6 459 48 72 48 2,092,600 0.13 M
VIVA 157 6.0 4.0 1,133 151 158 145 15,647,500 2.37 M
VOKS 358 8.0 2.3 548 358 360 348 3,171,100 1.12 M
VRNA 126 0.0 0.0 3 126 126 126 60,400 0.01 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 92 -1.0 -1.1 8 92 93 92 171,200 0.02 M
WEGE 318 -2.0 -0.6 263 324 324 314 7,356,400 2.35 M
WEHA 155 -2.0 -1.3 23 157 157 155 215,000 0.03 M
WICO 630 0.0 0.0 1 0 630 630 500 0.00 M
WIIM 362 0.0 0.0 686 362 370 358 7,118,400 2.58 M
WIKA 1,750 20.0 1.2 1,944 1,745 1,755 1,710 10,500,200 18.27 M
WINS 226 0.0 0.0 3 224 226 224 3,600 0.00 M
WOMF 366 -6.0 -1.6 72 372 372 366 418,400 0.15 M
WOOD 790 40.0 5.3 658 750 800 740 26,011,600 20.02 M
WSBP 384 -2.0 -0.5 945 388 390 384 14,855,200 5.73 M
WSKT 1,855 0.0 0.0 2,828 1,870 1,875 1,830 16,550,100 30.67 M
WTON 472 2.0 0.4 554 470 476 464 3,907,500 1.83 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 80 0.0 0.0 2 81 81 80 4,800 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 733 1.0 0.1 1 0 733 733 100 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 463 -7.0 -1.5 1 0 463 463 100 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 374 -4.0 -1.1 81 378 378 372 1,787,400 0.67 M
YELO-W 48 3.0 6.7 10 49 49 46 61,100 0.00 M
YPAS 620 0.0 0.0 1 0 620 620 100 0.00 M
YULE 208 33.0 18.9 5 180 210 180 2,000 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 2,190 80.0 3.8 1,877 2,130 2,210 2,080 38,781,300 83.84 M
ZONE 482 0.0 0.0 31 482 482 482 130,600 0.06 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
PGAS 2,610 120 4.8 8,606
ESTI 93 2 2.2 7,717
JPFA 2,330 20 0.9 7,208
LEAD 88 -4 -4.3 5,045
FREN 296 12 4.2 4,280
JAYA-W 302 301 30,100.0 4,042
HOME 99 7 7.6 3,725
BMRI 7,225 125 1.8 3,667
ANTM 1,065 5 0.5 3,369
BBCA 27,550 50 0.2 3,327
ERAA 2,150 -60 -2.7 3,272
ADRO 1,350 5 0.4 3,260
INDY 2,020 65 3.3 3,229
DMAS 234 18 8.3 2,982
FILM 815 -5 -0.6 2,971
View By:
-
POPULAR NEWS