Search:
Thursday, Apr-22 2021 00:09 WIB
  • AGRI 1,578.200 36.510 (2.368%)
  • BASIC-IND 945.480 -9.440 (-0.989%)
  • BISNIS-27 480.870 -5.750 (-1.182%)
  • COMPOSITE 5,993.240 -45.080 (-0.747%)
  • CONSUMER 1,645.440 -17.050 (-1.026%)
  • DBX 1,409.440 -4.810 (-0.340%)
  • FINANCE 1,372.100 -13.300 (-0.960%)
  • I-GRADE 167.720 -2.040 (-1.202%)
  • IDX30 475.180 -5.010 (-1.043%)
  • IDX80 128.660 -1.270 (-0.977%)
  • IDXBASIC 1,215.600 -9.300 (-0.759%)
  • IDXBUMN20 364.660 -3.850 (-1.045%)
  • IDXCYCLIC 742.840 -1.820 (-0.244%)
  • IDXENERGY 693.740 0.170 (0.025%)
  • IDXESGL 131.360 -1.820 (-1.367%)
  • IDXFINANCE 1,338.320 -12.550 (-0.929%)
  • IDXG30 133.510 -1.310 (-0.972%)
  • IDXHEALTH 1,288.630 -5.810 (-0.449%)
  • IDXHIDIV20 422.320 -4.520 (-1.059%)
  • IDXINDUST 960.030 -8.660 (-0.894%)
  • IDXINFRA 887.950 -7.860 (-0.877%)
  • IDXNONCYC 760.460 -5.260 (-0.687%)
  • IDXPROPERT 867.890 -4.290 (-0.492%)
  • IDXQ30 137.560 -1.500 (-1.079%)
  • IDXSMC-COM 279.260 -0.850 (-0.303%)
  • IDXSMC-LIQ 332.890 -1.720 (-0.514%)
  • IDXTECHNO 3,244.840 -12.350 (-0.379%)
  • IDXTRANS 1,063.300 4.300 (0.406%)
  • IDXV30 127.630 -0.580 (-0.452%)
  • INFOBANK15 955.190 -13.190 (-1.362%)
  • INFRASTRUC 1,039.370 -9.330 (-0.890%)
  • Investor33 410.080 -4.930 (-1.188%)
  • ISSI 176.940 -0.900 (-0.506%)
  • JII 589.000 -4.780 (-0.805%)
  • JII70 208.220 -1.590 (-0.758%)
  • KOMPAS100 1,137.730 -12.550 (-1.091%)
  • LQ45 892.790 -9.770 (-1.082%)
  • MANUFACTUR 1,254.970 -12.330 (-0.973%)
  • MBX 1,596.860 -13.290 (-0.825%)
  • MINING 1,777.290 -1.810 (-0.102%)
  • MISC-IND 994.910 -7.700 (-0.768%)
  • MNC36 303.680 -3.470 (-1.130%)
  • PEFINDO25 301.100 -2.890 (-0.951%)
  • PROPERTY 347.780 -0.960 (-0.275%)
  • SMinfra18 295.000 -1.440 (-0.486%)
  • SRI-KEHATI 342.600 -4.050 (-1.168%)
  • TOTAL_MARKET 5,993.240 -45.080 (-0.747%)
  • TRADE 882.800 -2.690 (-0.304%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,800 275 (2.89%)
  • ABMM 780 -5 (-0.64%)
  • ACES 1,485 -40 (-2.62%)
  • ACST 300 18 (6.38%)
  • ADES 1,685 15 (0.90%)
  • ADHI 1,105 20 (1.84%)
  • ADMF 8,175 -25 (-0.30%)
  • ADMG 165 -2 (-1.20%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 390 -28 (-6.70%)
  • AGII 1,100 -30 (-2.65%)
  • AGRO 995 -5 (-0.50%)
  • AGRS 308 2 (0.65%)
  • AHAP 73 -1 (-1.35%)
  • AIMS 366 48 (15.09%)
  • AISA 296 8 (2.78%)
  • AKKU 50 0 (0.00%)
  • AKPI 488 30 (6.55%)
  • AKRA 3,120 -20 (-0.64%)
  • AKSI 800 -5 (-0.62%)
  • ALDO 795 35 (4.61%)
  • ALKA 244 -2 (-0.81%)
  • ALMI 244 -10 (-3.94%)
  • ALTO 324 -4 (-1.22%)
  • AMAG 256 2 (0.79%) © 2010 IMQ - LKBN ANTARA
  • AMAR 300 -2 (-0.66%)
  • AMIN 206 0 (0.00%)
  • AMOR 3,780 20 (0.53%)
  • AMRT 920 10 (1.10%)
  • ANDI 50 0 (0.00%)
  • ANJT 670 20 (3.08%)
  • ANTM 2,370 20 (0.85%)
  • APEX 444 -28 (-5.93%)
  • APIC 705 5 (0.71%)
  • APII 178 -2 (-1.11%)
  • APLN 152 -1 (-0.65%)
  • ARGO 1,700 -110 (-6.08%)
  • ARII 161 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 760 -5 (-0.65%)
  • ARTA 280 -8 (-2.78%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,775 -25 (-0.23%)
  • ASDM 940 -10 (-1.05%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,225 -75 (-1.42%)
  • ASJT 244 -6 (-2.40%)
  • ASMI 905 5 (0.56%)
  • ASPI 56 -1 (-1.75%)
  • ASPI-W 17 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 202 -2 (-0.98%)
  • ASSA 2,200 -40 (-1.79%)
  • ATAP 109 3 (2.83%)
  • ATIC 695 -5 (-0.71%)
  • AUTO 1,220 70 (6.09%)
  • AYLS 94 -7 (-6.93%)
  • BABP 88 0 (0.00%)
  • BABP-W3 77 -2 (-2.53%)
  • BABP-W4 46 -2 (-4.17%)
  • BACA 460 2 (0.44%)
  • BAJA 246 -8 (-3.15%)
  • BALI 690 15 (2.22%)
  • BANK 3,700 150 (4.23%)
  • BANK-W 3,340 240 (7.74%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 670 -5 (-0.74%)
  • BAYU 980 -60 (-5.77%)
  • BBCA 30,825 -350 (-1.12%)
  • BBHI 1,520 -10 (-0.65%)
  • BBKP 484 -4 (-0.82%)
  • BBLD 488 -6 (-1.21%)
  • BBMD 1,355 -15 (-1.09%)
  • BBNI 5,775 -150 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,230 -80 (-1.86%)
  • BBSI 2,760 20 (0.73%)
  • BBSS 59 -1 (-1.67%)
  • BBTN 1,610 -10 (-0.62%)
  • BBYB 488 2 (0.41%)
  • BCAP 111 1 (0.91%)
  • BCIP 68 0 (0.00%)
  • BDMN 2,600 -20 (-0.76%)
  • BEBS 488 16 (3.39%)
  • BEEF 129 2 (1.57%)
  • BEKS 80 0 (0.00%)
  • BELL 172 37 (27.41%)
  • BESS 300 10 (3.45%)
  • BESS-W 160 2 (1.27%)
  • BEST 152 -2 (-1.30%)
  • BFIN 705 -10 (-1.40%)
  • BGTG 120 -8 (-6.25%)
  • BHAT 585 -5 (-0.85%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 141 -4 (-2.76%)
  • BIMA 59 -4 (-6.35%)
  • BINA 2,090 105 (5.29%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,410 55 (4.06%)
  • BISI 1,130 -5 (-0.44%)
  • BJBR 1,460 -30 (-2.01%)
  • BJTM 790 -10 (-1.25%)
  • BKDP 52 1 (1.96%)
  • BKSL 53 -1 (-1.85%)
  • BKSW 171 -12 (-6.56%)
  • BLUE 675 -5 (-0.74%)
  • BMAS 1,750 -130 (-6.91%)
  • BMRI 6,125 -75 (-1.21%)
  • BMSR 128 -2 (-1.54%)
  • BMTR 270 -2 (-0.74%)
  • BNBA 940 -70 (-6.93%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -5 (-0.49%)
  • BNII 406 4 (1.00%)
  • BNLI 2,200 -20 (-0.90%)
  • BOGA 1,335 -15 (-1.11%)
  • BOLA 256 -2 (-0.78%)
  • BOLT 690 -5 (-0.72%)
  • BOSS 103 -1 (-0.96%)
  • BPTR 107 1 (0.94%)
  • BRAM 5,700 900 (18.75%)
  • BRIS 2,340 -40 (-1.68%)
  • BRMS 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • BRMS-W 20 0 (0.00%)
  • BRPT 940 -25 (-2.59%)
  • BRPT-W 440 -30 (-6.38%)
  • BSDE 1,170 -25 (-2.09%)
  • BSIM 635 -10 (-1.55%)
  • BSIM-W3 66 0 (0.00%)
  • BSSR 1,500 10 (0.67%)
  • BTEK 50 0 (0.00%)
  • BTON 306 8 (2.68%)
  • BTPN 2,780 -20 (-0.71%)
  • BTPS 3,210 -30 (-0.93%)
  • BUDI 108 1 (0.93%)
  • BUKK 975 0 (0.00%)
  • BULL 300 0 (0.00%)
  • BUMI 62 0 (0.00%)
  • BUVA 83 4 (5.06%)
  • BVIC 169 -2 (-1.17%)
  • BWPT 121 7 (6.14%)
  • BYAN 12,550 400 (3.29%)
  • CAKK 87 0 (0.00%)
  • CAMP 236 2 (0.85%)
  • CANI 172 2 (1.18%)
  • CARE 332 -8 (-2.35%)
  • CARS 50 0 (0.00%)
  • CASA 380 -6 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • CASH 418 36 (9.42%)
  • CASH-W 10 2 (25.00%)
  • CASS 404 -4 (-0.98%)
  • CCSI 272 -10 (-3.55%)
  • CEKA 1,890 30 (1.61%)
  • CENT 324 -2 (-0.61%)
  • CFIN 310 18 (6.16%)
  • CINT 246 8 (3.36%)
  • CITA 2,830 30 (1.07%)
  • CITY 224 -10 (-4.27%)
  • CITY-W 58 -4 (-6.45%)
  • CLAY 945 70 (8.00%)
  • CLEO 454 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 2,000 -10 (-0.50%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,525 -100 (-1.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 -1 (-5.88%)
  • CSAP 402 -8 (-1.95%)
  • CSIS 92 -3 (-3.16%)
  • CSRA 296 0 (0.00%)
  • CTRA 1,145 -35 (-2.97%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 8 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 226 -14 (-5.83%)
  • DCII 12,000 0 (0.00%)
  • DEAL 103 0 (0.00%)
  • DEAL-W 50 0 (0.00%)
  • DEFI 1,640 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 175 2 (1.16%)
  • DGIK 69 -1 (-1.43%)
  • DGNS 550 -25 (-4.35%)
  • DIGI 404 -14 (-3.35%)
  • DILD 187 -1 (-0.53%)
  • DIVA 3,390 10 (0.30%)
  • DKFT 170 0 (0.00%)
  • DLTA 3,780 -10 (-0.26%)
  • DMAS 236 -4 (-1.67%)
  • DMMX 585 5 (0.86%)
  • DMND 895 -5 (-0.56%)
  • DNAR 194 -3 (-1.52%)
  • DNET 3,200 0 (0.00%)
  • DOID 372 -6 (-1.59%)
  • DPNS 272 4 (1.49%)
  • DPUM 50 0 (0.00%)
  • DSFI 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • DSNG 660 50 (8.20%)
  • DSSA 12,500 0 (0.00%)
  • DUCK 244 0 (0.00%)
  • DVLA 2,400 20 (0.84%)
  • DWGL 182 1 (0.55%)
  • DWGL-W 41 -1 (-2.38%)
  • DYAN 101 2 (2.02%)
  • EAST 80 3 (3.90%)
  • EAST-W 11 2 (22.22%)
  • ECII 1,050 0 (0.00%)
  • EDGE 12,175 25 (0.21%)
  • EKAD 1,295 0 (0.00%)
  • ELSA 334 -2 (-0.60%)
  • EMTK 2,390 -50 (-2.05%)
  • ENRG 109 -2 (-1.80%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 1 (8.33%)
  • EPAC 54 0 (0.00%)
  • EPMT 2,190 30 (1.39%)
  • ERAA 625 5 (0.81%)
  • ERTX 202 -2 (-0.98%)
  • ESIP 79 6 (8.22%)
  • ESIP-W 14 3 (27.27%)
  • ESSA 386 2 (0.52%)
  • ESTA 101 -2 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • ESTI 115 11 (10.58%)
  • EXCL 2,020 -10 (-0.49%)
  • FAPA 2,600 0 (0.00%)
  • FAST 1,015 10 (1.00%)
  • FILM 550 -25 (-4.35%)
  • FIMP 89 -4 (-4.30%)
  • FIMP-W 19 0 (0.00%)
  • FIRE 525 -10 (-1.87%)
  • FITT 92 -3 (-3.16%)
  • FITT-W 52 0 (0.00%)
  • FMII 525 -20 (-3.67%)
  • FOOD 135 6 (4.65%)
  • FORU 180 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 242 -18 (-6.92%)
  • FREN 91 0 (0.00%)
  • FREN-W 39 -1 (-2.50%)
  • FUJI 151 -2 (-1.31%)
  • GDST 103 -1 (-0.96%)
  • GDYR 1,450 -50 (-3.33%)
  • GGRM 36,200 -150 (-0.41%)
  • GGRP 438 -4 (-0.90%)
  • GHON 1,910 0 (0.00%)
  • GIAA 328 -2 (-0.61%)
  • GJTL 905 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • GLOB 284 0 (0.00%)
  • GLVA 320 -6 (-1.84%)
  • GMFI 120 1 (0.84%)
  • GOLD 294 12 (4.26%)
  • GOOD 1,670 -25 (-1.47%)
  • GPRA 68 0 (0.00%)
  • GSMF 129 1 (0.78%)
  • GWSA 142 1 (0.71%)
  • HDFA 117 -1 (-0.85%)
  • HDIT 157 -5 (-3.09%)
  • HEAL 4,580 0 (0.00%)
  • HELI 440 -14 (-3.08%)
  • HERO 920 30 (3.37%)
  • HEXA 3,480 0 (0.00%)
  • HITS 402 2 (0.50%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,325 -20 (-1.49%)
  • HOKI 232 -2 (-0.85%)
  • HOMI 2,200 -10 (-0.45%)
  • HOTL 50 0 (0.00%)
  • HRME 61 1 (1.67%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,880 -40 (-0.81%)
  • IATA 50 0 (0.00%)
  • IBFN 170 -8 (-4.49%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,800 -100 (-1.12%)
  • ICON 76 1 (1.33%)
  • IDPR 222 4 (1.83%)
  • IFII 141 0 (0.00%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 360 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 127 -2 (-1.55%)
  • IKBI 232 0 (0.00%)
  • IMAS 1,065 0 (0.00%)
  • IMJS 342 10 (3.01%)
  • IMPC 1,490 5 (0.34%)
  • INAF 2,460 -20 (-0.81%)
  • INAI 336 -14 (-4.00%)
  • INCF 94 0 (0.00%)
  • INCI 1,040 -5 (-0.48%)
  • INCO 4,160 -110 (-2.58%)
  • INDF 6,775 25 (0.37%)
  • INDO 186 -14 (-7.00%)
  • INDO-W 88 3 (3.53%)
  • INDR 3,190 -160 (-4.78%)
  • INDS 1,845 0 (0.00%)
  • INDX 141 -7 (-4.73%)
  • INDY 1,425 -40 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,450 -75 (-0.79%)
  • INOV 180 -2 (-1.10%)
  • INPC 167 -6 (-3.47%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 685 -25 (-3.52%)
  • INPS 1,795 15 (0.84%)
  • INRU 830 -60 (-6.74%)
  • INTA 170 0 (0.00%)
  • INTD 100 -4 (-3.85%)
  • INTP 12,675 -125 (-0.98%)
  • IPCC 575 10 (1.77%)
  • IPCM 284 -6 (-2.07%)
  • IPOL 169 5 (3.05%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 35 0 (0.00%)
  • IRRA 1,920 -80 (-4.00%)
  • ISAT 6,500 75 (1.17%)
  • ISSP 220 4 (1.85%)
  • ITIC 510 -15 (-2.86%)
  • ITMA 600 5 (0.84%)
  • ITMG 12,150 -100 (-0.82%)
  • JAST 177 -5 (-2.75%)
  • JAWA 89 0 (0.00%)
  • JAYA 122 -4 (-3.17%)
  • JKON 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JMAS 156 -6 (-3.70%)
  • JPFA 2,210 -20 (-0.90%)
  • JRPT 555 0 (0.00%)
  • JSKY 124 1 (0.81%)
  • JSMR 4,170 -70 (-1.65%)
  • JTPE 1,245 -5 (-0.40%)
  • KAEF 3,000 0 (0.00%)
  • KARW 105 7 (7.14%)
  • KAYU 80 -4 (-4.76%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 368 6 (1.66%)
  • KBLM 212 0 (0.00%)
  • KBLV 464 64 (16.00%)
  • KDSI 830 10 (1.22%)
  • KEEN 344 -2 (-0.58%)
  • KEJU 1,325 -25 (-1.85%)
  • KIAS 58 -1 (-1.69%)
  • KICI 234 -2 (-0.85%)
  • KIJA 174 3 (1.75%)
  • KINO 2,550 -10 (-0.39%)
  • KIOS 466 -22 (-4.51%)
  • KJEN 735 -50 (-6.37%)
  • KKGI 284 -2 (-0.70%)
  • KLBF 1,495 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMDS 494 0 (0.00%)
  • KMTR 414 -2 (-0.48%)
  • KOBX 126 -1 (-0.79%)
  • KOIN 149 -1 (-0.67%)
  • KONI 1,015 200 (24.54%)
  • KOPI 545 0 (0.00%)
  • KOTA 306 -22 (-6.71%)
  • KOTA-W 270 -30 (-10.00%)
  • KPAL 50 0 (0.00%)
  • KPAS 77 -2 (-2.53%)
  • KPAS-W 19 -2 (-9.52%)
  • KPIG 108 -1 (-0.92%)
  • KRAS 635 0 (0.00%)
  • KREN 113 10 (9.71%)
  • LAND 125 -9 (-6.72%)
  • LCKM 278 24 (9.45%)
  • LEAD 50 0 (0.00%)
  • LFLO 128 -14 (-9.86%)
  • LFLO-W 11 0 (0.00%)
  • LIFE 4,220 -270 (-6.01%)
  • LINK 4,140 140 (3.50%)
  • LION 348 -10 (-2.79%)
  • LMAS 50 0 (0.00%)
  • LMPI 134 0 (0.00%)
  • LMSH 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,190 -10 (-0.83%)
  • LPIN 252 0 (0.00%)
  • LPKR 197 -3 (-1.50%)
  • LPLI 125 -5 (-3.85%)
  • LPPF 1,540 -15 (-0.96%)
  • LPPS 93 0 (0.00%)
  • LRNA 181 1 (0.56%)
  • LSIP 1,310 35 (2.75%)
  • LTLS 510 0 (0.00%)
  • LUCK 138 -1 (-0.72%)
  • MAGP 50 0 (0.00%)
  • MAIN 905 -20 (-2.16%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,270 -30 (-1.30%)
  • MAPI 790 -10 (-1.25%)
  • MARI 322 2 (0.62%)
  • MARK 960 10 (1.05%)
  • MAYA 2,200 -30 (-1.35%)
  • MBAP 2,600 -30 (-1.14%)
  • MBSS 410 -4 (-0.97%)
  • MBTO 117 9 (8.33%)
  • MCAS 5,775 -275 (-4.55%)
  • MCOR 143 -1 (-0.69%)
  • MDIA 66 2 (3.12%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,280 0 (0.00%)
  • MDKI 204 -6 (-2.86%)
  • MEDC 555 -15 (-2.63%)
  • MEGA 8,775 25 (0.29%)
  • MERK 3,300 -20 (-0.60%)
  • META 138 -1 (-0.72%)
  • MFMI 650 -45 (-6.47%)
  • MGRO 750 10 (1.35%)
  • MICE 290 -4 (-1.36%)
  • MIDI 1,990 0 (0.00%)
  • MIKA 2,590 -20 (-0.77%)
  • MINA 82 2 (2.50%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,150 125 (1.39%)
  • MLIA 610 10 (1.67%)
  • MLPL 149 -4 (-2.61%)
  • MLPT 1,340 15 (1.13%)
  • MMLP 424 2 (0.47%)
  • MNCN 995 45 (4.74%)
  • MOLI 1,115 -80 (-6.69%)
  • MPMX 665 -5 (-0.75%)
  • MPOW 145 -2 (-1.36%)
  • MPPA 690 0 (0.00%)
  • MPRO 605 -5 (-0.82%)
  • MRAT 222 -6 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • MSIN 157 5 (3.29%)
  • MSKY 680 -15 (-2.16%)
  • MTDL 1,665 -5 (-0.30%)
  • MTLA 424 2 (0.47%)
  • MTPS 134 6 (4.69%)
  • MTSM 162 -1 (-0.61%)
  • MTWI 125 -6 (-4.58%)
  • MYOH 1,375 -5 (-0.36%)
  • MYOR 2,500 -40 (-1.57%)
  • MYTX 113 5 (4.63%)
  • NATO 550 -10 (-1.79%)
  • NELY 165 19 (13.01%)
  • NFCX 2,640 -40 (-1.49%)
  • NIKL 1,010 -15 (-1.46%)
  • NIRO 140 0 (0.00%)
  • NISP 830 -5 (-0.60%)
  • NOBU 760 5 (0.66%)
  • NPGF 160 12 (8.11%)
  • NRCA 334 0 (0.00%)
  • NZIA 165 10 (6.45%)
  • OKAS 93 -3 (-3.12%)
  • OPMS 740 -55 (-6.92%)
  • PADI 50 0 (0.00%)
  • PALM 332 10 (3.11%)
  • PAMG 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANI 117 3 (2.63%)
  • PANR 146 1 (0.69%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,780 35 (2.01%)
  • PBRX 156 0 (0.00%)
  • PBSA 474 -26 (-5.20%)
  • PCAR 252 16 (6.78%)
  • PDES 302 -4 (-1.31%)
  • PEHA 1,270 -30 (-2.31%)
  • PGAS 1,250 50 (4.17%)
  • PGJO 50 0 (0.00%)
  • PGLI 194 2 (1.04%)
  • PGUN 216 -2 (-0.92%)
  • PICO 130 -2 (-1.52%)
  • PJAA 560 15 (2.75%)
  • PKPK 81 -1 (-1.22%)
  • PLAN 40 3 (8.11%)
  • PLAN-W 10 -1 (-9.09%)
  • PMJS 136 2 (1.49%)
  • PMMP 378 18 (5.00%)
  • PNBN 985 5 (0.51%)
  • PNBS 125 9 (7.76%)
  • PNGO 1,360 0 (0.00%)
  • PNIN 780 -5 (-0.64%)
  • PNLF 199 3 (1.53%) © 2010 IMQ - LKBN ANTARA
  • POLA 124 1 (0.81%)
  • POLA-W 64 -5 (-7.25%)
  • POLL 2,750 160 (6.18%)
  • POLY 65 -2 (-2.99%)
  • POWR 690 0 (0.00%)
  • PPGL 79 0 (0.00%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 199 -1 (-0.50%)
  • PPRO 71 1 (1.43%)
  • PRAS 140 -9 (-6.04%)
  • PRDA 3,920 0 (0.00%)
  • PRIM 178 1 (0.56%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 204 5 (2.51%)
  • PSDN 185 1 (0.54%)
  • PSGO 130 -8 (-5.80%)
  • PSSI 224 0 (0.00%)
  • PTBA 2,390 -30 (-1.24%)
  • PTDU 1,665 -125 (-6.98%)
  • PTIS 302 0 (0.00%)
  • PTPP 1,235 5 (0.41%)
  • PTRO 2,030 0 (0.00%)
  • PTSN 200 -2 (-0.99%)
  • PUDP 250 -2 (-0.79%)
  • PURA 106 1 (0.95%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 27 -1 (-3.57%)
  • PURE 122 2 (1.67%)
  • PURI 380 20 (5.56%)
  • PWON 505 -5 (-0.98%)
  • PYFA 1,045 0 (0.00%)
  • PZZA 745 -45 (-5.70%)
  • R-LQ45X 947 -3 (-0.32%)
  • RAJA 260 12 (4.84%)
  • RALS 830 -30 (-3.49%)
  • RANC 480 -2 (-0.41%)
  • RBMS 61 -2 (-3.17%)
  • REAL 50 0 (0.00%)
  • RICY 90 -1 (-1.10%)
  • RIGS 210 6 (2.94%)
  • RISE 442 0 (0.00%)
  • RMBA 296 -2 (-0.67%)
  • ROCK 615 10 (1.65%)
  • RODA 92 -1 (-1.08%)
  • RONY 154 -7 (-4.35%)
  • ROTI 1,480 -30 (-1.99%)
  • RUIS 250 0 (0.00%)
  • SAFE 190 9 (4.97%)
  • SAME 530 -5 (-0.93%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,100 220 (25.00%) © 2010 IMQ - LKBN ANTARA
  • SATU 64 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,565 -35 (-2.19%)
  • SCNP 248 -2 (-0.80%)
  • SDMU 59 -4 (-6.35%)
  • SDPC 125 0 (0.00%)
  • SDRA 710 10 (1.43%)
  • SFAN 1,270 0 (0.00%)
  • SGER 272 -2 (-0.73%)
  • SGER-W 178 -2 (-1.11%)
  • SGRO 1,750 0 (0.00%)
  • SHID 2,260 -80 (-3.42%)
  • SHIP 665 10 (1.53%)
  • SIDO 785 0 (0.00%)
  • SILO 6,525 -100 (-1.51%)
  • SIMP 550 50 (10.00%)
  • SINI 330 -18 (-5.17%)
  • SINI-W 165 -83 (-33.47%)
  • SKBM 386 14 (3.76%)
  • SKRN 810 10 (1.25%)
  • SLIS 7,800 0 (0.00%)
  • SMAR 3,880 0 (0.00%)
  • SMBR 825 -5 (-0.60%)
  • SMCB 1,725 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • SMDM 104 2 (1.96%)
  • SMDR 292 0 (0.00%)
  • SMGR 10,450 -100 (-0.95%)
  • SMKL 199 0 (0.00%)
  • SMKL-W 15 0 (0.00%)
  • SMMA 13,600 275 (2.06%)
  • SMMT 98 -3 (-2.97%)
  • SMRA 980 -10 (-1.01%)
  • SMSM 1,335 -10 (-0.74%)
  • SNLK 470 10 (2.17%)
  • SOCI 206 0 (0.00%)
  • SOFA 97 -1 (-1.02%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,540 -40 (-0.87%)
  • SOSS 380 -8 (-2.06%)
  • SOSS-W 37 1 (2.78%)
  • SOTS 428 22 (5.42%)
  • SOTS-W 75 5 (7.14%)
  • SPMA 418 4 (0.97%)
  • SPTO 474 -2 (-0.42%)
  • SQMI 326 2 (0.62%)
  • SRAJ 185 6 (3.35%)
  • SRIL 175 -3 (-1.69%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,075 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 464 -4 (-0.85%)
  • SSMS 930 35 (3.91%)
  • SSTM 470 -30 (-6.00%)
  • STAR 103 0 (0.00%)
  • STTP 7,150 -150 (-2.05%)
  • SUPR 6,275 -350 (-5.28%)
  • SWAT 96 -2 (-2.04%)
  • TALF 290 10 (3.57%)
  • TAMA 60 2 (3.45%)
  • TAMA-W 17 2 (13.33%)
  • TAMU 50 0 (0.00%)
  • TAPG 715 0 (0.00%)
  • TBIG 2,580 -100 (-3.73%)
  • TBLA 905 25 (2.84%)
  • TBMS 1,025 0 (0.00%)
  • TCID 6,400 -25 (-0.39%)
  • TCPI 6,650 -225 (-3.27%)
  • TDPM 128 12 (10.34%)
  • TEBE 358 34 (10.49%)
  • TFCO 520 -25 (-4.59%)
  • TGKA 8,525 25 (0.29%)
  • TGRA 134 1 (0.75%)
  • TIFA 1,420 0 (0.00%)
  • TINS 1,580 5 (0.32%)
  • TIRA 268 4 (1.52%) © 2010 IMQ - LKBN ANTARA
  • TIRT 50 0 (0.00%)
  • TKIM 9,950 75 (0.76%)
  • TLKM 3,280 -40 (-1.20%)
  • TMAS 157 -1 (-0.63%)
  • TMPO 136 0 (0.00%)
  • TNCA 402 -16 (-3.83%)
  • TOBA 500 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 2 (0.60%)
  • TOTO 218 2 (0.93%)
  • TOWR 1,100 0 (0.00%)
  • TOYS 210 -8 (-3.67%)
  • TOYS-W 18 0 (0.00%)
  • TPIA 10,250 -100 (-0.97%)
  • TRIM 139 3 (2.21%)
  • TRIN 181 0 (0.00%)
  • TRIN-W 22 -2 (-8.33%)
  • TRIS 140 36 (34.62%)
  • TRJA 167 -2 (-1.18%)
  • TRUK 123 -3 (-2.38%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,540 0 (0.00%)
  • TUGU 1,455 0 (0.00%)
  • UANG 472 -28 (-5.60%)
  • UCID 1,680 -10 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • UFOE 925 0 (0.00%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 7,600 100 (1.33%)
  • UNIQ 114 -1 (-0.87%)
  • UNSP 115 1 (0.88%)
  • UNTR 22,475 475 (2.16%)
  • UNVR 6,100 -125 (-2.01%)
  • URBN 390 -10 (-2.50%)
  • URBN-W 24 0 (0.00%)
  • VICI 360 2 (0.56%)
  • VICO 130 -1 (-0.76%)
  • VINS 109 -6 (-5.22%)
  • VIVA 72 4 (5.88%)
  • VOKS 198 0 (0.00%)
  • VRNA 135 -10 (-6.90%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 0 (0.00%)
  • WEHA 94 -1 (-1.05%)
  • WICO 436 -4 (-0.91%)
  • WIFI 765 5 (0.66%)
  • WIFI-W 79 0 (0.00%)
  • WIIM 1,010 -55 (-5.16%)
  • WIKA 1,425 20 (1.42%)
  • WINS 94 -1 (-1.05%)
  • WMUU 226 6 (2.73%) © 2010 IMQ - LKBN ANTARA
  • WOMF 248 0 (0.00%)
  • WOOD 795 -35 (-4.22%)
  • WOWS 56 0 (0.00%)
  • WSBP 197 -2 (-1.01%)
  • WSKT 1,065 5 (0.47%)
  • WTON 298 -2 (-0.67%)
  • XCID 79 -1 (-1.25%)
  • XCLQ 94 0 (0.00%)
  • XIFE 97 1 (1.04%)
  • XIHD 440 -2 (-0.45%)
  • XIID 486 0 (0.00%)
  • XIIF 551 -1 (-0.18%)
  • XIIT 501 1 (0.20%)
  • XIJI 610 5 (0.83%)
  • XILV 106 0 (0.00%)
  • XIPI 171 -1 (-0.58%)
  • XISC 699 0 (0.00%)
  • XISI 313 1 (0.32%)
  • XISR 359 4 (1.13%)
  • XKMS 986 -16 (-1.60%)
  • XNVE 144 1 (0.70%)
  • XSMU 128 2 (1.59%)
  • XSRI 174 0 (0.00%)
  • XSSI 84 0 (0.00%)
  • YELO 107 -8 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 25 -4 (-13.79%)
  • YPAS 414 -18 (-4.17%)
  • YULE 400 10 (2.56%)
  • ZBRA 1,120 -80 (-6.67%)
  • ZINC 127 2 (1.60%)
  • ZONE 438 -4 (-0.90%)
  • ZYRX 715 -50 (-6.54%)
  • ZYRX-W 52 3 (6.12%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 9,800 275.0 2.9 1,790 9,525 9,825 9,500 1,658,800 22.64 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 780 -5.0 -0.6 16 785 785 770 78,800 0.07 M
ACES 1,485 -40.0 -2.6 2,760 1,520 1,525 1,475 6,170,500 11.95 M
ACST 300 18.0 6.4 5,591 286 310 280 61,200,900 20.42 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,685 15.0 0.9 85 1,680 1,700 1,650 60,800 0.17 M
ADHI 1,105 20.0 1.8 1,506 1,085 1,110 1,070 4,981,300 6.44 M
ADMF 8,175 -25.0 -0.3 236 8,225 8,225 8,150 89,900 0.79 M
ADMG 165 -2.0 -1.2 195 166 168 163 526,500 0.10 M
ADRO 1,180 -5.0 -0.4 3,715 1,180 1,190 1,175 16,578,500 32.85 M
AGAR 390 -28.0 -6.7 11 418 420 390 2,800 0.00 M
AGII 1,100 -30.0 -2.7 1,052 1,125 1,130 1,100 2,384,000 3.84 M
AGRO 995 -5.0 -0.5 3,891 1,000 1,005 990 20,331,200 28.96 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 308 2.0 0.7 124 306 312 302 170,800 0.07 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 73 -1.0 -1.4 510 73 77 72 3,693,300 0.38 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 366 48.0 15.1 309 318 370 302 340,700 0.24 M
AISA 296 8.0 2.8 1,549 286 296 286 14,691,100 6.41 M
AKKU 50 0.0 0.0 4 50 50 50 2,800 0.00 M
AKPI 488 30.0 6.6 92 458 525 454 50,900 0.03 M
AKRA 3,120 -20.0 -0.6 1,344 3,120 3,150 3,110 3,613,600 14.79 M
AKSI 800 -5.0 -0.6 9 805 805 765 3,600 0.00 M
ALDO 795 35.0 4.6 345 765 795 735 777,800 0.71 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 244 -2.0 -0.8 4 246 246 244 400 0.00 M
ALMI 244 -10.0 -3.9 51 260 268 240 94,000 0.02 M
ALTO 324 -4.0 -1.2 13 326 326 306 3,900 0.00 M
AMAG 256 2.0 0.8 28 268 268 256 20,800 0.01 M
AMAN 288 0.0 0.0 7 0 288 288 27,000 0.01 M
AMAR 300 -2.0 -0.7 301 300 306 296 2,288,700 0.79 M
AMFG 3,500 0.0 0.0 4 0 3,500 3,470 100 0.02 M
AMIN 206 0.0 0.0 4 206 206 206 400 0.00 M
AMOR 3,780 20.0 0.5 444 3,740 3,800 3,710 1,473,200 5.58 M
AMRT 920 10.0 1.1 896 915 945 905 2,603,700 2.84 M
ANDI 50 0.0 0.0 85 50 50 50 901,700 0.06 M
ANJT 670 20.0 3.1 26 705 705 625 24,000 0.02 M
ANTM 2,370 20.0 0.9 14,143 2,320 2,400 2,300 79,142,200 265.63 M
APEX 444 -28.0 -5.9 97 480 480 440 74,600 0.04 M
APIC 705 5.0 0.7 949 700 705 690 6,177,600 4.51 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 178 -2.0 -1.1 37 179 182 178 60,600 0.01 M
APLI 192 -3.0 -1.5 1 0 192 192 100 0.00 M
APLN 152 -1.0 -0.7 916 155 156 151 10,842,600 1.87 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,700 -110.0 -6.1 3 1,700 1,700 1,700 300 0.00 M
ARII 161 0.0 0.0 52 161 170 161 114,600 0.02 M
ARKA 50 0.0 0.0 46 50 50 50 604,600 0.03 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 760 -5.0 -0.7 324 765 775 755 12,577,700 10.31 M
ARTA 280 -8.0 -2.8 8 280 284 268 5,900 0.00 M
ARTI 50 0.0 0.0 2 50 50 50 400 0.00 M
ARTO 10,775 -25.0 -0.2 1,579 10,800 10,900 10,650 1,478,300 23.92 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 278 0.0 0.0 1 0 278 278 500 0.00 M
ASDM 940 -10.0 -1.1 3 940 940 940 300 0.00 M
ASGR 785 -15.0 -1.9 349 795 795 780 1,018,500 1.03 M
ASII 5,225 -75.0 -1.4 6,218 5,250 5,275 5,200 30,429,100 247.69 M
ASJT 244 -6.0 -2.4 40 248 252 242 111,200 0.03 M
ASMI 905 5.0 0.6 6 900 905 895 6,100 0.01 M
ASPI 56 -1.0 -1.8 95 57 57 56 532,600 0.03 M
ASPI-W 17 0.0 0.0 21 17 18 17 2,014,500 0.05 M
ASRI 202 -2.0 -1.0 1,531 204 204 202 19,420,200 4.64 M
ASRM 1,500 0.0 0.0 1 0 1,500 1,500 100 0.00 M
ASSA 2,200 -40.0 -1.8 7,258 2,280 2,330 2,160 31,680,900 85.81 M
ATAP 109 3.0 2.8 47 116 116 108 136,900 0.02 M
ATIC 695 -5.0 -0.7 11 695 695 695 7,300 0.01 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,220 70.0 6.1 1,722 1,145 1,225 1,145 5,624,500 8.82 M
AYLS 94 -7.0 -6.9 202 94 94 94 694,400 0.07 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 88 0.0 0.0 4,957 88 90 86 36,388,100 4.78 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 77 -2.0 -2.5 6 66 77 60 9,500 0.00 M
BABP-W4 46 -2.0 -4.2 77 48 49 46 980,800 0.06 M
BACA 460 2.0 0.4 1,627 456 466 456 7,641,200 4.28 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 246 -8.0 -3.1 1,111 242 260 238 7,166,000 1.95 M
BALI 690 15.0 2.2 95 695 700 665 100,900 0.10 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 3,700 150.0 4.2 9,615 3,480 3,700 3,470 25,876,100 127.81 M
BANK-W 3,340 240.0 7.7 48 3,100 3,340 3,100 39,300 0.14 M
BAPA 50 0.0 0.0 9 50 50 50 200,900 0.01 M
BAPI 50 0.0 0.0 3 50 50 50 600 0.00 M
BAPI-W 6 0.0 0.0 123 6 6 5 12,829,900 0.08 M
BATA 670 -5.0 -0.7 10 670 670 670 3,800 0.00 M
BAYU 980 -60.0 -5.8 3 970 980 970 600 0.00 M
BBCA 30,825 -350.0 -1.1 9,684 31,025 31,125 30,825 8,134,200 423.64 M
BBHI 1,520 -10.0 -0.7 4,844 1,550 1,665 1,475 9,500,300 17.15 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 484 -4.0 -0.8 2,939 486 490 482 25,599,000 14.38 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 488 -6.0 -1.2 8 494 494 488 69,600 0.05 M
BBMD 1,355 -15.0 -1.1 10 1,360 1,360 1,330 5,600 0.01 M
BBNI 5,775 -150.0 -2.5 6,154 5,850 5,875 5,750 6,083,400 76.67 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,230 -80.0 -1.9 14,495 4,240 4,290 4,230 27,603,200 200.87 M
BBRM 50 0.0 0.0 1 0 50 50 300 0.00 M
BBSI 2,760 20.0 0.7 108 2,780 2,840 2,740 71,300 0.24 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 59 -1.0 -1.7 337 60 61 58 2,214,100 0.25 M
BBSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,610 -10.0 -0.6 2,868 1,605 1,630 1,600 13,164,900 31.12 M
BBYB 488 2.0 0.4 840 488 494 486 6,595,500 3.76 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 111 1.0 0.9 4,205 110 112 109 13,505,900 1.72 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 68 0.0 0.0 267 68 69 67 3,994,600 0.30 M
BDMN 2,600 -20.0 -0.8 1,066 2,650 2,670 2,590 3,476,500 12.44 M
BEBS 488 16.0 3.4 245 468 488 452 461,700 0.33 M
BEEF 129 2.0 1.6 1,446 127 132 126 12,470,300 1.73 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 80 0.0 0.0 1,841 80 81 78 58,861,800 5.40 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 172 37.0 27.4 3,453 137 182 135 11,460,200 2.17 M
BESS 300 10.0 3.4 1,366 290 308 288 4,803,300 1.79 M
BESS-W 160 2.0 1.3 20 158 160 120 39,900 0.01 M
BEST 152 -2.0 -1.3 391 154 154 152 4,360,500 0.92 M
BFIN 705 -10.0 -1.4 3,162 705 720 700 26,066,300 22.11 M
BGTG 120 -8.0 -6.2 5,009 128 129 120 68,144,896 9.81 M
BHAT 585 -5.0 -0.8 2,182 590 595 575 149,894,000 87.32 M
BHIT 54 -1.0 -1.8 658 53 55 53 21,337,900 1.70 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 141 -4.0 -2.8 47 145 155 141 37,000 0.01 M
BIMA 59 -4.0 -6.3 236 59 61 59 1,309,500 0.08 M
BINA 2,090 105.0 5.3 1,150 1,965 2,170 1,950 5,127,400 13.92 M
BIPI 50 0.0 0.0 24 50 50 50 267,000 0.01 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 11 0.0 0.0 65 11 11 9 1,692,800 0.02 M
BIPP 58 0.0 0.0 344 58 60 57 2,381,400 0.18 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,410 55.0 4.1 642 1,350 1,410 1,340 1,921,600 4.47 M
BISI 1,130 -5.0 -0.4 50 1,130 1,135 1,120 44,800 0.09 M
BJBR 1,460 -30.0 -2.0 3,277 1,490 1,490 1,460 6,339,900 12.86 M
BJTM 790 -10.0 -1.2 3,850 800 800 790 6,598,600 6.62 M
BKDP 52 1.0 2.0 41 51 52 50 82,800 0.00 M
BKSL 53 -1.0 -1.9 2,908 54 55 52 159,660,000 9.60 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 171 -12.0 -6.6 1,800 181 181 171 13,061,500 2.68 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 675 -5.0 -0.7 155 680 680 670 231,800 0.19 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 1,750 -130.0 -6.9 184 2,110 2,110 1,750 169,000 0.30 M
BMRI 6,125 -75.0 -1.2 9,634 6,175 6,175 6,125 23,144,100 201.09 M
BMSR 128 -2.0 -1.5 448 134 136 122 3,871,900 0.69 M
BMTR 270 -2.0 -0.7 3,323 274 278 266 58,594,900 17.34 M
BNBA 940 -70.0 -6.9 4,094 1,000 1,020 940 12,205,900 15.66 M
BNBR 50 0.0 0.0 10 50 50 50 4,300 0.00 M
BNGA 1,015 -5.0 -0.5 1,046 1,020 1,020 990 4,037,600 4.43 M
BNII 406 4.0 1.0 843 402 410 398 6,105,500 3.03 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,200 -20.0 -0.9 143 2,240 2,240 2,160 96,100 0.30 M
BOGA 1,335 -15.0 -1.1 3,125 1,350 1,360 1,335 89,134,304 119.97 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 256 -2.0 -0.8 62 258 258 252 190,200 0.06 M
BOLT 690 -5.0 -0.7 3 690 690 690 3,100 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 103 -1.0 -1.0 332 103 105 103 3,016,400 0.36 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 7,300 0.0 0.0 1 0 7,300 7,300 150,000 1.10 M
BPTR 107 1.0 0.9 150 106 109 102 739,300 0.08 M
BRAM 5,700 900.0 18.8 7 4,700 5,950 4,700 700 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,340 -40.0 -1.7 6,124 2,400 2,400 2,320 16,765,800 50.36 M
BRMS 82 -1.0 -1.2 3,587 83 84 81 190,440,000 20.41 M
BRMS-W 20 0.0 0.0 437 21 22 20 131,954,000 3.04 M
BRNA 1,345 0.0 0.0 1 0 1,345 1,345 100 0.00 M
BRPT 940 -25.0 -2.6 4,385 965 970 940 32,057,600 44.29 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 440 -30.0 -6.4 5 470 470 436 700 0.00 M
BSDE 1,170 -25.0 -2.1 1,558 1,185 1,190 1,170 6,636,500 10.18 M
BSIM 635 -10.0 -1.6 96 645 660 630 87,600 0.06 M
BSIM-W3 66 0.0 0.0 133 84 95 66 795,300 0.06 M
BSSR 1,500 10.0 0.7 4 1,510 1,510 1,500 500 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 5 50 50 50 20,500 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 306 8.0 2.7 32 298 308 298 200,000 0.08 M
BTPN 2,780 -20.0 -0.7 21 2,780 2,820 2,780 35,300 0.10 M
BTPS 3,210 -30.0 -0.9 1,786 3,230 3,260 3,200 4,976,300 21.27 M
BUDI 108 1.0 0.9 118 108 109 106 834,700 0.11 M
BUKK 975 0.0 0.0 28 985 985 960 60,200 0.06 M
BULL 300 0.0 0.0 2,396 300 304 298 305,964,992 97.92 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BUMI 62 0.0 0.0 1,446 61 62 60 80,980,896 5.64 M
BUVA 83 4.0 5.1 4,828 79 90 79 61,491,600 5.49 M
BVIC 169 -2.0 -1.2 1,919 170 177 168 20,037,100 3.66 M
BWPT 121 7.0 6.1 5,382 114 121 113 95,270,600 17.20 M
BYAN 12,550 400.0 3.3 27 12,075 12,550 12,000 14,600 0.18 M
CAKK 87 0.0 0.0 566 88 90 86 4,012,500 0.38 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 236 2.0 0.9 815 236 242 234 3,423,800 0.95 M
CANI 172 2.0 1.2 8 170 179 170 1,500 0.00 M
CARE 332 -8.0 -2.4 2,811 340 340 328 217,098,000 72.27 M
CARS 50 0.0 0.0 8 50 50 50 2,600 0.00 M
CASA 380 -6.0 -1.6 95 386 386 380 1,376,400 0.53 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASH 418 36.0 9.4 1,385 380 420 372 7,283,000 3.91 M
CASH-W 10 2.0 25.0 559 7 10 7 11,917,700 0.16 M
CASS 404 -4.0 -1.0 41 404 408 400 512,100 0.21 M
CBMF 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 272 -10.0 -3.5 391 282 288 268 1,474,200 0.43 M
CEKA 1,890 30.0 1.6 122 1,875 1,890 1,860 94,200 0.20 M
CENT 324 -2.0 -0.6 3,054 326 340 320 42,900,600 16.16 M
CFIN 310 18.0 6.2 2,588 294 322 292 22,485,100 8.43 M
CINT 246 8.0 3.4 57 240 248 238 19,900 0.00 M
CITA 2,830 30.0 1.1 10 2,800 2,870 2,770 3,400 0.01 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 224 -10.0 -4.3 72 240 240 218 84,600 0.02 M
CITY-W 58 -4.0 -6.5 76 62 64 50 264,600 0.02 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 945 70.0 8.0 8 830 945 820 1,200 0.00 M
CLEO 454 0.0 0.0 484 456 458 452 3,551,100 1.86 M
CLPI 830 0.0 0.0 26 830 835 825 15,400 0.02 M
CMNP 2,000 -10.0 -0.5 11 2,010 2,010 2,000 3,100 0.01 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 970 10.0 1.0 1 0 970 970 100 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COCO 248 -2.0 -0.8 99 248 256 246 409,700 0.15 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,525 -100.0 -1.3 3,995 7,575 7,700 7,475 2,529,200 30.40 M
CPRI 50 0.0 0.0 4 50 50 50 100,300 0.01 M
CPRI-W 16 -1.0 -5.9 20 17 17 14 126,300 0.00 M
CPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
CSAP 402 -8.0 -2.0 29 408 408 402 18,500 0.01 M
CSIS 92 -3.0 -3.2 601 95 95 91 6,843,500 0.87 M
CSMI 0 0.0 0.0 0 0 0 0 0 0.00 M
CSRA 296 0.0 0.0 79 276 302 276 121,500 0.05 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,145 -35.0 -3.0 5,889 1,175 1,210 1,140 38,705,400 56.55 M
CTTH 71 -1.0 -1.4 157 72 74 70 551,400 0.06 M
DADA 50 0.0 0.0 71 50 50 50 525,300 0.03 M
DADA-W 8 0.0 0.0 368 8 9 7 32,174,100 0.39 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 218 0.0 0.0 7 218 218 208 4,300 0.00 M
DAYA 226 -14.0 -5.8 8 240 242 226 5,600 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 12,000 0.0 0.0 2 12,000 12,000 12,000 200 0.00 M
DEAL 103 0.0 0.0 462 104 106 102 2,944,400 0.34 M
DEAL-W 50 0.0 0.0 5 50 50 43 14,700 0.00 M
DEFI 1,640 -5.0 -0.3 5 1,645 1,645 1,640 3,500 0.01 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 21 50 50 50 16,900 0.00 M
DFAM 175 2.0 1.2 16 178 182 175 7,500 0.00 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 69 -1.0 -1.4 726 70 72 68 19,345,300 1.86 M
DGNS 550 -25.0 -4.3 2,924 575 585 540 18,464,400 10.90 M
DIGI 404 -14.0 -3.3 12 406 406 404 3,900 0.00 M
DILD 187 -1.0 -0.5 242 187 188 185 1,896,200 0.42 M
DIVA 3,390 10.0 0.3 32 3,390 3,390 3,250 175,200 0.78 M
DKFT 170 0.0 0.0 534 171 171 168 5,591,300 1.36 M
DLTA 3,780 -10.0 -0.3 39 3,790 3,790 3,770 90,400 0.35 M
DMAS 236 -4.0 -1.7 1,702 238 240 236 10,779,600 3.88 M
DMMX 585 5.0 0.9 3,158 580 605 575 19,651,000 13.57 M
DMND 895 -5.0 -0.6 17 900 900 890 8,700 0.01 M
DNAR 194 -3.0 -1.5 302 196 202 193 1,143,400 0.25 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,200 0.0 0.0 3 3,200 3,200 3,200 700 0.00 M
DOID 372 -6.0 -1.6 4,071 378 380 368 72,868,600 31.34 M
DPNS 272 4.0 1.5 6 270 276 270 3,100 0.00 M
DPUM 50 0.0 0.0 114 50 50 50 893,900 0.05 M
DSFI 78 -1.0 -1.3 336 79 81 78 1,876,700 0.18 M
DSNG 660 50.0 8.2 6,514 610 665 600 44,345,400 32.04 M
DSSA 12,500 0.0 0.0 3 12,500 12,500 12,500 600 0.01 M
DUCK 244 0.0 0.0 1,338 244 248 234 15,543,100 4.07 M
DUTI 3,600 0.0 0.0 1 0 3,600 3,600 100 0.00 M
DVLA 2,400 20.0 0.8 7 2,370 2,400 2,370 1,400 0.00 M
DWGL 182 1.0 0.6 15 181 186 181 3,700 0.00 M
DWGL-W 41 -1.0 -2.4 23 41 42 40 75,200 0.00 M
DYAN 101 2.0 2.0 726 99 103 98 7,493,700 0.99 M
EAST 80 3.0 3.9 2,159 77 85 75 34,506,800 3.07 M
EAST-W 11 2.0 22.2 383 10 12 9 29,696,000 0.34 M
ECII 1,050 0.0 0.0 2 1,050 1,050 1,050 400 0.00 M
EDGE 12,175 25.0 0.2 40 12,175 12,200 12,100 9,000 0.16 M
EKAD 1,295 0.0 0.0 327 1,290 1,300 1,270 475,100 0.64 M
ELSA 334 -2.0 -0.6 1,653 334 336 330 14,293,600 6.31 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 2,390 -50.0 -2.0 7,487 2,430 2,440 2,370 25,347,200 68.81 M
ENRG 109 -2.0 -1.8 746 110 111 108 16,475,100 2.11 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 6 50 50 50 7,200 0.00 M
ENZO-W 13 1.0 8.3 54 12 13 12 1,904,400 0.02 M
EPAC 54 0.0 0.0 263 54 56 54 2,366,900 0.14 M
EPMT 2,190 30.0 1.4 30 2,160 2,200 2,150 10,800 0.03 M
ERAA 625 5.0 0.8 6,968 620 640 610 90,006,496 67.46 M
ERTX 202 -2.0 -1.0 37 204 204 202 91,100 0.03 M
ESIP 79 6.0 8.2 3,528 68 81 68 25,463,200 3.08 M
ESIP-W 14 3.0 27.3 1,098 12 15 11 33,354,000 0.53 M
ESSA 386 2.0 0.5 2,164 386 392 380 19,209,400 9.70 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 101 -2.0 -1.9 18 108 113 100 29,300 0.00 M
ESTI 115 11.0 10.6 8,592 105 138 105 121,288,000 15.81 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,020 -10.0 -0.5 2,563 2,010 2,040 2,010 8,292,100 24.07 M
FAPA 2,600 0.0 0.0 12 2,600 2,600 2,580 21,400 0.06 M
FAST 1,015 10.0 1.0 18 1,005 1,015 1,005 6,100 0.01 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 550 -25.0 -4.3 24,681 580 610 550 216,135,008 145.22 M
FIMP 89 -4.0 -4.3 720 93 93 89 4,286,800 0.45 M
FIMP-W 19 0.0 0.0 133 18 20 18 3,831,500 0.07 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 525 -10.0 -1.9 1,049 535 565 510 2,403,600 1.38 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 3,680 0.0 0.0 1 0 3,680 3,680 100 0.00 M
FITT 92 -3.0 -3.2 46 95 95 92 83,000 0.01 M
FITT-W 52 0.0 0.0 31 53 55 51 199,100 0.01 M
FMII 525 -20.0 -3.7 4 545 545 520 300 0.00 M
FOOD 135 6.0 4.7 8,476 129 138 124 42,420,100 6.31 M
FORU 180 0.0 0.0 186 181 195 180 555,200 0.10 M
FORZ 50 0.0 0.0 3 50 50 50 2,700 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 242 -18.0 -6.9 2,753 268 270 242 49,000,600 13.04 M
FREN 91 0.0 0.0 6,835 91 92 89 609,225,024 70.15 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 39 -1.0 -2.5 101 40 41 39 2,370,200 0.10 M
FUJI 151 -2.0 -1.3 20 158 158 149 60,400 0.01 M
GAMA 50 0.0 0.0 1 0 50 50 100 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 103 -1.0 -1.0 342 106 106 102 1,798,500 0.20 M
GDYR 1,450 -50.0 -3.3 34 1,500 1,500 1,450 23,100 0.04 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 36,200 -150.0 -0.4 853 36,200 36,350 36,200 303,500 15.39 M
GGRP 438 -4.0 -0.9 5 442 442 438 3,600 0.00 M
GHON 1,910 0.0 0.0 29 1,910 1,910 1,850 4,100 0.01 M
GIAA 328 -2.0 -0.6 674 332 332 326 4,100,400 1.51 M
GJTL 905 5.0 0.6 3,421 900 930 885 19,892,600 20.29 M
GLOB 284 0.0 0.0 6 284 284 284 11,600 0.00 M
GLVA 320 -6.0 -1.8 12 336 336 320 24,200 0.01 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 120 1.0 0.8 421 119 124 117 4,379,000 0.68 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 294 12.0 4.3 21 282 298 282 39,400 0.01 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,670 -25.0 -1.5 329 1,695 1,695 1,665 720,900 1.50 M
GPRA 68 0.0 0.0 164 69 69 67 1,375,700 0.11 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 129 1.0 0.8 7 136 136 129 2,400 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 142 1.0 0.7 165 140 145 140 848,900 0.14 M
GZCO 0 0.0 0.0 0 0 0 0 0 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 117 -1.0 -0.8 35 118 120 110 24,200 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 157 -5.0 -3.1 104 159 162 157 4,699,200 0.75 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,580 0.0 0.0 1,114 4,590 4,600 4,550 259,600 2.56 M
HELI 440 -14.0 -3.1 16 454 470 440 13,300 0.01 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 920 30.0 3.4 33 895 925 890 23,000 0.03 M
HEXA 3,480 0.0 0.0 61 3,490 3,500 3,460 73,800 0.26 M
HITS 402 2.0 0.5 3 400 402 400 12,100 0.00 M
HKMU 86 -1.0 -1.1 276 86 87 85 4,968,400 0.55 M
HMSP 1,325 -20.0 -1.5 3,872 1,345 1,350 1,320 18,275,600 33.96 M
HOKI 232 -2.0 -0.9 1,415 234 234 230 22,976,600 5.84 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,200 -10.0 -0.5 69 2,210 2,230 2,200 446,900 1.14 M
HOTL 50 0.0 0.0 3 50 50 50 4,200 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 61 1.0 1.7 1,208 61 65 60 21,569,800 1.62 M
HRTA 206 -2.0 -1.0 764 204 208 204 4,803,000 1.28 M
HRUM 4,880 -40.0 -0.8 1,063 4,880 4,920 4,840 1,173,700 7.05 M
IATA 50 0.0 0.0 2 50 50 50 500 0.00 M
IBFN 170 -8.0 -4.5 77 180 180 170 10,500 0.02 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 19 -1.0 -5.0 37 18 20 18 603,300 0.01 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,800 -100.0 -1.1 2,961 8,850 8,900 8,800 1,834,000 23.95 M
ICON 76 1.0 1.3 16 75 76 75 6,200 0.00 M
IDPR 222 4.0 1.8 7 220 222 220 10,700 0.00 M
IFII 141 0.0 0.0 16 141 141 139 28,300 0.00 M
IFSH 1,100 0.0 0.0 2 1,100 1,100 1,100 1,200 0.00 M
IGAR 360 2.0 0.6 71 354 362 352 289,200 0.15 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 4 50 50 50 500 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 127 -2.0 -1.6 1,599 131 131 127 9,962,900 1.50 M
IKBI 232 0.0 0.0 2 232 232 232 300 0.00 M
IMAS 1,065 0.0 0.0 714 1,060 1,090 1,040 1,710,700 2.26 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 342 10.0 3.0 1,015 332 348 330 6,769,000 2.68 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,490 5.0 0.3 226 1,480 1,495 1,480 1,324,500 2.34 M
INAF 2,460 -20.0 -0.8 736 2,470 2,500 2,410 759,000 2.25 M
INAI 336 -14.0 -4.0 11 350 350 336 4,700 0.00 M
INCF 94 0.0 0.0 102 95 97 93 769,500 0.08 M
INCI 1,040 -5.0 -0.5 24 1,045 1,050 1,020 6,500 0.01 M
INCO 4,160 -110.0 -2.6 7,103 4,230 4,230 4,110 22,405,100 113.64 M
INDF 6,775 25.0 0.4 3,273 6,725 6,800 6,700 4,484,600 40.30 M
INDO 186 -14.0 -7.0 256 192 192 186 851,600 0.17 M
INDO-W 88 3.0 3.5 66 85 92 85 381,600 0.03 M
INDR 3,190 -160.0 -4.8 98 3,340 3,340 3,120 117,500 0.40 M
INDS 1,845 0.0 0.0 2 1,845 1,845 1,845 600 0.00 M
INDX 141 -7.0 -4.7 1,686 150 156 139 9,134,100 1.48 M
INDY 1,425 -40.0 -2.7 1,509 1,455 1,460 1,420 4,923,300 8.87 M
INKP 9,450 -75.0 -0.8 3,319 9,375 9,625 9,350 3,330,000 42.45 M
INOV 180 -2.0 -1.1 76 192 192 177 169,300 0.03 M
INPC 167 -6.0 -3.5 907 173 174 167 3,656,700 0.81 M
INPC-W 57 -2.0 -3.4 195 58 59 56 3,627,100 0.27 M
INPP 685 -25.0 -3.5 8 670 690 670 2,300 0.00 M
INPS 1,795 15.0 0.8 11 1,725 1,795 1,700 2,800 0.01 M
INRU 830 -60.0 -6.7 6 830 830 830 1,200 0.00 M
INTA 170 0.0 0.0 9 165 170 165 3,500 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 100 -4.0 -3.8 12 104 104 100 10,600 0.00 M
INTP 12,675 -125.0 -1.0 2,337 12,750 12,900 12,600 1,915,500 34.65 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 575 10.0 1.8 291 560 575 555 1,110,100 0.97 M
IPCM 284 -6.0 -2.1 349 288 290 280 1,923,100 0.62 M
IPOL 169 5.0 3.0 1,555 164 175 159 13,125,200 2.53 M
IPTV 242 -2.0 -0.8 602 246 246 240 15,295,600 3.98 M
IPTV-W 35 0.0 0.0 24 36 37 35 235,500 0.01 M
IRRA 1,920 -80.0 -4.0 4,875 2,000 2,000 1,900 14,840,600 35.26 M
ISAT 6,500 75.0 1.2 1,584 6,425 6,525 6,400 1,539,600 13.83 M
ISSP 220 4.0 1.9 1,850 216 224 212 19,080,100 5.41 M
ITIC 510 -15.0 -2.9 390 525 530 510 987,700 0.69 M
ITMA 600 5.0 0.8 4 590 600 590 9,300 0.01 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 12,150 -100.0 -0.8 899 12,125 12,200 12,050 562,400 8.45 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 177 -5.0 -2.7 5,333 185 187 176 30,865,600 6.49 M
JAWA 89 0.0 0.0 9 89 89 87 5,700 0.00 M
JAYA 122 -4.0 -3.2 947 128 128 120 7,536,500 1.01 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 191 0.0 0.0 14 191 191 190 15,400 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 156 -6.0 -3.7 22 158 163 156 19,400 0.00 M
JPFA 2,210 -20.0 -0.9 1,856 2,220 2,240 2,200 8,482,700 24.51 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 555 0.0 0.0 239 565 565 550 766,900 0.54 M
JSKY 124 1.0 0.8 263 123 124 122 1,657,100 0.24 M
JSMR 4,170 -70.0 -1.7 1,050 4,210 4,230 4,150 729,800 3.97 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 1,245 -5.0 -0.4 39 1,250 1,255 1,245 130,800 0.24 M
KAEF 3,000 0.0 0.0 5,742 2,950 3,040 2,870 9,720,700 35.83 M
KARW 105 7.0 7.1 711 100 105 94 11,699,700 1.38 M
KAYU 80 -4.0 -4.8 815 84 85 80 7,590,600 0.85 M
KBAG 50 0.0 0.0 30 50 50 50 1,048,000 0.06 M
KBAG-W 6 -1.0 -14.3 273 6 7 6 17,205,500 0.23 M
KBLI 368 6.0 1.7 139 364 370 360 566,100 0.21 M
KBLM 212 0.0 0.0 22 212 212 210 9,700 0.00 M
KBLV 464 64.0 16.0 47 394 468 394 106,600 0.06 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 830 10.0 1.2 13 840 850 820 21,000 0.02 M
KEEN 344 -2.0 -0.6 130 344 346 326 2,096,700 0.72 M
KEJU 1,325 -25.0 -1.9 47 1,345 1,350 1,315 43,700 0.06 M
KIAS 58 -1.0 -1.7 932 59 60 56 9,901,400 0.68 M
KICI 234 -2.0 -0.8 9 242 252 234 1,500 0.00 M
KIJA 174 3.0 1.8 363 171 174 171 4,725,400 1.17 M
KINO 2,550 -10.0 -0.4 683 2,530 2,610 2,520 2,112,800 6.07 M
KIOS 466 -22.0 -4.5 44 490 490 466 28,700 0.01 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 735 -50.0 -6.4 4 785 785 735 1,000 0.00 M
KKGI 284 -2.0 -0.7 36 282 286 274 131,500 0.04 M
KLBF 1,495 0.0 0.0 1,977 1,495 1,505 1,495 5,017,100 12.78 M
KMDS 494 0.0 0.0 5 505 505 494 900 0.00 M
KMTR 414 -2.0 -0.5 14 410 416 402 12,900 0.01 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 126 -1.0 -0.8 36 129 129 125 89,300 0.01 M
KOIN 149 -1.0 -0.7 13 148 150 148 14,500 0.00 M
KONI 1,015 200.0 24.5 24 840 1,015 840 33,300 0.03 M
KOPI 545 0.0 0.0 3 545 545 530 5,600 0.00 M
KOTA 306 -22.0 -6.7 7,425 328 328 306 888,627,968 332.08 M
KOTA-W 270 -30.0 -10.0 65 106 300 106 23,000 0.00 M
KPAL 50 0.0 0.0 120 50 51 50 1,641,000 0.09 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 77 -2.0 -2.5 796 80 81 76 11,837,500 1.00 M
KPAS-W 19 -2.0 -9.5 139 22 22 19 2,898,000 0.06 M
KPIG 108 -1.0 -0.9 499 108 109 107 4,365,900 0.81 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 635 0.0 0.0 1,261 635 640 625 7,901,500 6.86 M
KREN 113 10.0 9.7 5,898 104 118 102 95,372,800 11.60 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 125 -9.0 -6.7 732 135 142 125 3,350,900 0.48 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 278 24.0 9.4 9 260 278 254 700 0.00 M
LEAD 50 0.0 0.0 2 50 50 50 1,100 0.00 M
LFLO 128 -14.0 -9.9 192 128 128 128 1,012,500 0.15 M
LFLO-W 11 0.0 0.0 222 11 11 10 15,274,800 0.21 M
LIFE 4,220 -270.0 -6.0 4 4,200 4,220 4,200 2,500 0.01 M
LINK 4,140 140.0 3.5 6,735 3,990 4,250 3,950 8,058,200 41.80 M
LION 348 -10.0 -2.8 10 350 350 348 2,900 0.00 M
LMAS 50 0.0 0.0 2 50 50 50 2,100 0.00 M
LMPI 134 0.0 0.0 31 133 134 133 194,700 0.03 M
LMSH 398 -2.0 -0.5 15 382 404 380 7,400 0.00 M
LPCK 1,190 -10.0 -0.8 170 1,150 1,205 1,150 378,700 0.75 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 3,500 0.0 0.0 2 0 3,500 3,500 1,100 0.00 M
LPIN 252 0.0 0.0 25 250 256 248 178,200 0.04 M
LPKR 197 -3.0 -1.5 1,047 197 200 191 8,034,500 2.22 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 125 -5.0 -3.8 13 124 126 124 70,800 0.01 M
LPPF 1,540 -15.0 -1.0 1,544 1,540 1,585 1,535 4,455,500 8.39 M
LPPS 93 0.0 0.0 33 91 93 90 2,310,900 0.21 M
LRNA 181 1.0 0.6 6 181 181 181 21,000 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,310 35.0 2.7 2,419 1,275 1,310 1,275 16,128,100 27.01 M
LTLS 510 0.0 0.0 11 515 515 510 3,800 0.00 M
LUCK 138 -1.0 -0.7 68 130 139 130 325,200 0.05 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 4 50 50 50 400 0.00 M
MAIN 905 -20.0 -2.2 1,293 915 935 905 4,806,600 5.50 M
MAMI 50 0.0 0.0 3 50 50 50 1,100 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 7 0.0 0.0 22 8 8 7 653,400 0.01 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,270 -30.0 -1.3 312 2,290 2,290 2,250 521,500 2.18 M
MAPB 1,360 0.0 0.0 1 0 1,360 1,360 100 0.00 M
MAPI 790 -10.0 -1.2 1,997 800 800 770 8,254,700 8.89 M
MARI 322 2.0 0.6 4,824 320 330 314 73,374,496 26.63 M
MARK 960 10.0 1.1 928 950 980 935 4,500,300 5.44 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,200 -30.0 -1.3 439 2,210 2,250 2,130 720,300 1.92 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,600 -30.0 -1.1 43 2,650 2,650 2,600 39,600 0.10 M
MBSS 410 -4.0 -1.0 101 418 418 410 162,800 0.08 M
MBTO 117 9.0 8.3 32 111 117 104 111,700 0.01 M
MCAS 5,775 -275.0 -4.5 633 5,975 6,025 5,700 853,900 6.29 M
MCOR 143 -1.0 -0.7 709 144 145 143 9,118,100 1.75 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 66 2.0 3.1 1,469 65 69 64 37,710,400 2.62 M
MDKA 2,280 0.0 0.0 6,618 2,250 2,320 2,220 57,310,400 148.47 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 204 -6.0 -2.9 355 208 214 202 2,459,900 0.57 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 50 0.0 0.0 3 0 50 50 1,000 0.00 M
MEDC 555 -15.0 -2.6 2,278 565 570 555 13,399,000 11.35 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,775 25.0 0.3 21 8,750 8,775 8,750 6,100 0.06 M
MERK 3,300 -20.0 -0.6 19 3,300 3,350 3,300 9,500 0.04 M
META 138 -1.0 -0.7 237 139 141 138 2,265,000 0.43 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,125 0.0 0.0 1 0 1,125 1,125 300 0.00 M
MFMI 650 -45.0 -6.5 163 690 690 650 165,700 0.12 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 750 10.0 1.4 707 740 750 725 4,340,800 3.54 M
MICE 290 -4.0 -1.4 4 294 294 290 2,400 0.00 M
MIDI 1,990 0.0 0.0 2 1,990 1,990 1,990 2,100 0.00 M
MIKA 2,590 -20.0 -0.8 1,639 2,610 2,630 2,580 17,965,500 51.92 M
MINA 82 2.0 2.5 1,930 80 83 76 18,599,400 2.01 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 24,940 50 50 50 37,472,300 2.45 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,150 125.0 1.4 152 9,100 9,200 9,075 157,600 1.44 M
MLIA 610 10.0 1.7 165 605 610 585 4,387,900 2.63 M
MLPL 149 -4.0 -2.6 1,723 154 155 147 34,196,900 6.24 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,340 15.0 1.1 186 1,325 1,350 1,320 141,300 0.22 M
MMLP 424 2.0 0.5 1,310 428 428 418 9,098,800 4.70 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 995 45.0 4.7 9,014 945 1,010 940 73,067,696 84.35 M
MOLI 1,115 -80.0 -6.7 12 1,125 1,125 1,115 38,400 0.05 M
MPMX 665 -5.0 -0.7 1,184 680 680 650 7,665,900 6.39 M
MPOW 145 -2.0 -1.4 2,003 150 158 143 16,685,500 2.90 M
MPPA 690 0.0 0.0 1,875 680 690 670 13,050,500 10.99 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 605 -5.0 -0.8 15 610 610 605 4,200 0.00 M
MRAT 222 -6.0 -2.6 130 228 230 218 333,300 0.08 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 157 5.0 3.3 301 152 157 151 1,867,800 0.43 M
MSKY 680 -15.0 -2.2 2 685 685 680 1,100 0.00 M
MTDL 1,665 -5.0 -0.3 182 1,675 1,675 1,650 532,300 1.11 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 424 2.0 0.5 9 422 426 418 50,800 0.02 M
MTPS 134 6.0 4.7 7,540 133 156 130 70,890,896 10.75 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 162 -1.0 -0.6 19 163 163 154 24,900 0.00 M
MTWI 125 -6.0 -4.6 1,765 128 143 123 14,151,700 2.11 M
MYOH 1,375 -5.0 -0.4 6 1,380 1,380 1,375 1,500 0.00 M
MYOR 2,500 -40.0 -1.6 773 2,530 2,560 2,500 397,800 1.79 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 113 5.0 4.6 2,291 114 127 105 18,328,500 2.30 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 550 -10.0 -1.8 5,562 555 560 525 249,846,000 137.39 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 165 19.0 13.0 1,809 146 170 146 12,799,200 2.29 M
NFCX 2,640 -40.0 -1.5 41 2,690 2,700 2,630 61,400 0.18 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 1,010 -15.0 -1.5 252 1,015 1,025 1,005 324,700 0.35 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 140 0.0 0.0 12 150 150 136 24,100 0.00 M
NISP 830 -5.0 -0.6 178 835 840 830 161,200 0.18 M
NOBU 760 5.0 0.7 56 755 760 750 87,500 0.07 M
NPGF 160 12.0 8.1 14,737 138 167 138 224,064,992 39.02 M
NRCA 334 0.0 0.0 67 334 336 330 286,600 0.13 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 165 10.0 6.5 106 155 166 155 145,800 0.03 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 93 -3.0 -3.1 106 96 96 91 1,308,400 0.13 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 740 -55.0 -6.9 694 740 795 740 4,998,800 3.79 M
PADI 50 0.0 0.0 4 50 50 50 500 0.00 M
PALM 332 10.0 3.1 155 320 334 318 202,900 0.12 M
PAMG 87 0.0 0.0 28 87 88 87 152,500 0.01 M
PANI 117 3.0 2.6 62 113 122 113 53,900 0.01 M
PANR 146 1.0 0.7 1,359 145 172 143 8,380,000 1.73 M
PANS 1,165 0.0 0.0 41 1,155 1,175 1,150 189,700 0.22 M
PBID 1,780 35.0 2.0 269 1,750 1,780 1,750 984,700 2.05 M
PBRX 156 0.0 0.0 351 156 158 155 2,522,900 0.51 M
PBSA 474 -26.0 -5.2 8 500 585 474 3,300 0.00 M
PCAR 252 16.0 6.8 121 228 258 228 370,700 0.10 M
PDES 302 -4.0 -1.3 34 300 302 300 58,300 0.02 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,270 -30.0 -2.3 207 1,300 1,320 1,260 337,800 0.52 M
PGAS 1,250 50.0 4.2 17,584 1,195 1,265 1,190 123,466,000 171.70 M
PGJO 50 0.0 0.0 17 50 50 49 27,700 0.00 M
PGLI 194 2.0 1.0 20 194 204 194 6,700 0.00 M
PGUN 216 -2.0 -0.9 6 218 218 216 9,900 0.00 M
PICO 130 -2.0 -1.5 22 132 133 130 17,900 0.00 M
PJAA 560 15.0 2.8 29 545 565 545 16,100 0.01 M
PKPK 81 -1.0 -1.2 647 82 84 80 5,150,200 0.52 M
PLAN 40 3.0 8.1 156 40 40 40 4,892,100 0.25 M
PLAN-W 10 -1.0 -9.1 272 11 11 10 3,856,100 0.04 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 136 2.0 1.5 99 134 136 132 990,300 0.25 M
PMMP 378 18.0 5.0 3,064 362 382 360 35,997,200 14.44 M
PNBN 985 5.0 0.5 210 980 990 975 928,900 1.25 M
PNBS 125 9.0 7.8 12,556 116 127 113 389,112,000 60.83 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 1,360 0.0 0.0 2 1,360 1,360 1,360 2,000 0.00 M
PNIN 780 -5.0 -0.6 182 780 790 775 1,828,100 1.60 M
PNLF 199 3.0 1.5 1,041 196 200 195 15,399,700 4.09 M
PNSE 580 -40.0 -6.5 2 0 620 580 100 0.00 M
POLA 124 1.0 0.8 51 125 127 120 155,000 0.03 M
POLA-W 64 -5.0 -7.2 28 70 79 63 14,800 0.00 M
POLI 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 2,750 160.0 6.2 745 2,610 2,750 2,430 2,963,200 12.17 M
POLU 432 -2.0 -0.5 1 0 432 432 400 0.00 M
POLY 65 -2.0 -3.0 214 68 69 65 3,065,100 0.25 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 690 0.0 0.0 417 685 695 685 1,229,500 0.99 M
PPGL 79 0.0 0.0 2,891 79 84 78 31,995,200 2.81 M
PPGL-W 12 0.0 0.0 288 11 14 11 11,505,200 0.16 M
PPRE 199 -1.0 -0.5 636 199 202 197 5,282,000 1.07 M
PPRO 71 1.0 1.4 801 70 71 70 10,046,700 1.78 M
PRAS 140 -9.0 -6.0 10 141 141 139 100,800 0.01 M
PRDA 3,920 0.0 0.0 155 3,920 3,960 3,910 132,700 0.66 M
PRIM 178 1.0 0.6 27 177 178 176 205,300 0.04 M
PRIM-W 7 -1.0 -12.5 75 7 8 6 1,042,000 0.01 M
PSAB 204 5.0 2.5 3,468 199 212 197 57,023,200 14.13 M
PSDN 185 1.0 0.5 30 180 186 174 619,700 0.11 M
PSGO 130 -8.0 -5.8 50 130 137 129 61,300 0.01 M
PSKT 50 0.0 0.0 1 0 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 224 0.0 0.0 48 224 224 222 447,600 0.15 M
PTBA 2,390 -30.0 -1.2 3,928 2,410 2,410 2,380 7,088,800 24.86 M
PTDU 1,665 -125.0 -7.0 16 1,780 1,780 1,665 7,400 0.01 M
PTIS 302 0.0 0.0 39 312 330 302 13,400 0.01 M
PTPP 1,235 5.0 0.4 2,105 1,220 1,245 1,205 13,065,700 19.52 M
PTPW 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 2,030 0.0 0.0 188 2,030 2,040 2,010 532,100 1.16 M
PTSN 200 -2.0 -1.0 141 200 202 199 926,400 0.21 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 250 -2.0 -0.8 4 250 250 244 400 0.00 M
PURA 106 1.0 1.0 11,159 105 107 104 252,915,008 30.05 M
PURA-W 27 -1.0 -3.6 59 27 29 27 2,391,700 0.07 M
PURE 122 2.0 1.7 323 120 122 120 1,872,000 0.26 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 380 20.0 5.6 13 378 396 378 15,600 0.01 M
PWON 505 -5.0 -1.0 1,871 505 510 500 13,968,500 10.18 M
PYFA 1,045 0.0 0.0 363 1,050 1,060 1,010 603,800 0.98 M
PZZA 745 -45.0 -5.7 224 760 775 745 361,900 0.40 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 947 -3.0 -0.3 32 945 950 941 10,800 0.01 M
RAJA 260 12.0 4.8 12,319 248 270 244 172,579,008 49.66 M
RALS 830 -30.0 -3.5 9,793 850 860 815 62,960,400 59.63 M
RANC 480 -2.0 -0.4 124 482 486 480 385,200 0.20 M
RBMS 61 -2.0 -3.2 649 62 63 61 10,446,400 0.71 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 8,150 0.0 0.0 1 0 8,150 8,150 300 0.00 M
REAL 50 0.0 0.0 6 50 50 50 18,500 0.00 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 330 -12.0 -3.5 1 0 330 330 1,000 0.00 M
RICY 90 -1.0 -1.1 8 90 90 90 88,100 0.01 M
RIGS 210 6.0 2.9 24 206 210 204 63,300 0.01 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 442 0.0 0.0 52 442 442 440 271,100 0.12 M
RMBA 296 -2.0 -0.7 9 298 298 296 13,100 0.00 M
ROCK 615 10.0 1.7 3 610 615 610 800 0.00 M
RODA 92 -1.0 -1.1 2,176 93 95 87 20,060,300 2.80 M
RONY 154 -7.0 -4.3 10 160 161 154 6,600 0.00 M
ROTI 1,480 -30.0 -2.0 821 1,510 1,565 1,480 1,201,000 2.11 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 250 0.0 0.0 18 248 250 248 107,700 0.03 M
SAFE 190 9.0 5.0 24 193 214 176 17,700 0.00 M
SAME 530 -5.0 -0.9 1,563 530 540 520 20,390,100 17.77 M
SAMF 396 -2.0 -0.5 34 398 398 396 41,700 0.02 M
SAPX 1,100 220.0 25.0 1,741 895 1,100 880 1,943,800 2.40 M
SATU 64 0.0 0.0 168 64 66 63 952,000 0.07 M
SBAT 54 0.0 0.0 15,429 54 56 53 298,588,992 16.60 M
SBAT-W 11 0.0 0.0 116 10 12 10 6,971,400 0.08 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,565 -35.0 -2.2 2,379 1,585 1,605 1,560 11,347,300 20.29 M
SCNP 248 -2.0 -0.8 4 250 250 248 99,400 0.02 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 59 -4.0 -6.3 1,756 59 63 59 30,609,600 1.97 M
SDPC 125 0.0 0.0 18 128 128 125 127,300 0.02 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 710 10.0 1.4 20 695 710 695 39,700 0.03 M
SFAN 1,270 0.0 0.0 99 1,270 1,270 1,265 327,700 0.42 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 272 -2.0 -0.7 55 274 274 268 464,400 0.13 M
SGER-W 178 -2.0 -1.1 16 180 180 140 1,600 0.00 M
SGRO 1,750 0.0 0.0 21 1,750 1,750 1,730 23,600 0.04 M
SHID 2,260 -80.0 -3.4 8 2,370 2,370 2,260 1,600 0.00 M
SHIP 665 10.0 1.5 222 655 670 650 1,237,800 0.86 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 785 0.0 0.0 2,368 780 795 780 6,918,600 7.49 M
SILO 6,525 -100.0 -1.5 484 6,825 6,825 6,450 229,600 1.75 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 550 50.0 10.0 2,405 496 550 496 14,451,600 16.82 M
SINI 330 -18.0 -5.2 12 350 368 326 6,000 0.00 M
SINI-W 165 -83.0 -33.5 41 248 248 147 121,800 0.03 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 386 14.0 3.8 66 354 440 350 50,200 0.02 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 810 10.0 1.2 1,376 800 815 785 1,950,400 1.77 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 7,800 0.0 0.0 18 7,800 8,000 7,600 8,900 0.07 M
SMAR 3,880 0.0 0.0 7 3,880 3,880 3,880 7,300 0.03 M
SMBR 825 -5.0 -0.6 563 825 830 820 1,164,700 1.63 M
SMCB 1,725 -5.0 -0.3 38 1,730 1,730 1,715 53,000 0.11 M
SMDM 104 2.0 2.0 969 103 112 103 5,789,500 0.68 M
SMDR 292 0.0 0.0 94 294 294 288 203,800 0.07 M
SMGR 10,450 -100.0 -0.9 1,466 10,450 10,600 10,425 471,900 9.41 M
SMKL 199 0.0 0.0 123 200 200 199 200,400 0.08 M
SMKL-W 15 0.0 0.0 17 14 15 14 297,800 0.01 M
SMMA 13,600 275.0 2.1 6 13,325 13,600 13,325 600 0.01 M
SMMT 98 -3.0 -3.0 22 99 101 98 52,200 0.01 M
SMRA 980 -10.0 -1.0 3,428 990 1,005 970 15,364,300 18.46 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,335 -10.0 -0.7 121 1,350 1,350 1,325 34,600 0.05 M
SNLK 470 10.0 2.2 614 460 480 452 13,952,500 7.25 M
SOCI 206 0.0 0.0 522 206 210 204 5,956,900 1.56 M
SOFA 97 -1.0 -1.0 10 101 101 97 3,100 0.00 M
SOFA-W 6 -1.0 -14.3 134 7 7 6 9,103,300 0.08 M
SOHO 4,540 -40.0 -0.9 18 4,580 4,620 4,530 5,300 0.02 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 380 -8.0 -2.1 119 400 408 378 60,400 0.03 M
SOSS-W 37 1.0 2.8 10 37 38 36 20,000 0.00 M
SOTS 428 22.0 5.4 1,262 404 428 400 4,602,500 2.45 M
SOTS-W 75 5.0 7.1 33 65 75 56 56,700 0.00 M
SPMA 418 4.0 1.0 76 414 422 412 66,100 0.05 M
SPTO 474 -2.0 -0.4 46 476 480 474 16,300 0.01 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 326 2.0 0.6 177 324 328 314 2,107,100 0.79 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 185 6.0 3.4 55 179 185 172 56,400 0.02 M
SRIL 175 -3.0 -1.7 2,788 178 178 174 47,152,500 9.15 M
SRSN 64 0.0 0.0 368 64 66 64 5,336,200 0.40 M
SRTG 6,075 0.0 0.0 722 6,025 6,100 5,975 977,300 6.83 M
SSIA 464 -4.0 -0.9 436 468 468 464 1,793,700 1.30 M
SSMS 930 35.0 3.9 1,956 895 940 880 9,908,900 10.73 M
SSTM 470 -30.0 -6.0 32 466 500 466 29,800 0.01 M
STAR 103 0.0 0.0 16 100 113 100 9,600 0.00 M
STTP 7,150 -150.0 -2.1 5 7,300 7,300 7,100 400 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 6,275 -350.0 -5.3 2 6,175 6,275 6,175 200 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 96 -2.0 -2.0 118 97 98 94 1,366,900 0.13 M
TALF 290 10.0 3.6 8 282 304 282 900 0.00 M
TAMA 60 2.0 3.4 2,846 58 65 57 37,937,900 2.49 M
TAMA-W 17 2.0 13.3 336 15 18 13 13,858,900 0.25 M
TAMU 50 0.0 0.0 7 50 50 50 41,300 0.00 M
TAPG 715 0.0 0.0 5,804 715 725 685 205,871,008 372.80 M
TARA 50 0.0 0.0 1 0 50 50 200 0.00 M
TAXI 50 0.0 0.0 1 0 50 50 1,000 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,580 -100.0 -3.7 7,211 2,650 2,680 2,550 38,515,400 123.82 M
TBLA 905 25.0 2.8 301 885 910 885 998,100 1.38 M
TBMS 1,025 0.0 0.0 3 1,025 1,025 1,025 2,500 0.00 M
TCID 6,400 -25.0 -0.4 16 6,400 6,400 6,350 4,600 0.05 M
TCPI 6,650 -225.0 -3.3 603 6,900 6,900 6,475 8,072,200 53.53 M
TDPM 128 12.0 10.3 2,511 116 130 116 29,364,600 4.27 M
TEBE 358 34.0 10.5 71 322 404 318 77,700 0.03 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 520 -25.0 -4.6 5 535 545 520 2,200 0.00 M
TGKA 8,525 25.0 0.3 17 8,600 8,800 8,350 2,400 0.02 M
TGRA 134 1.0 0.8 2,670 146 146 132 24,038,400 3.69 M
TIFA 1,420 0.0 0.0 4 1,420 1,420 1,420 1,100 0.00 M
TINS 1,580 5.0 0.3 5,557 1,570 1,605 1,550 24,618,800 55.50 M
TIRA 268 4.0 1.5 56 270 294 256 28,100 0.01 M
TIRT 50 0.0 0.0 3 50 50 50 1,600 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 9,950 75.0 0.8 2,326 9,825 10,125 9,700 2,796,100 32.44 M
TLKM 3,280 -40.0 -1.2 8,914 3,290 3,330 3,280 28,544,300 155.35 M
TMAS 157 -1.0 -0.6 143 158 162 152 1,221,300 0.25 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 136 0.0 0.0 4 136 143 136 400 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 402 -16.0 -3.8 226 418 418 398 452,500 0.21 M
TOBA 500 0.0 0.0 34 500 500 496 55,300 0.03 M
TOPS 50 0.0 0.0 5 50 50 50 1,500 0.00 M
TOTL 334 2.0 0.6 108 334 334 332 177,700 0.10 M
TOTO 218 2.0 0.9 22 216 218 216 106,700 0.02 M
TOWR 1,100 0.0 0.0 2,771 1,095 1,110 1,085 27,305,300 39.83 M
TOYS 210 -8.0 -3.7 1,092 218 222 210 8,554,800 1.96 M
TOYS-W 18 0.0 0.0 91 18 19 17 3,356,200 0.07 M
TPIA 10,250 -100.0 -1.0 594 10,300 10,325 10,150 802,600 9.80 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 139 3.0 2.2 63 140 142 136 1,122,400 0.16 M
TRIN 181 0.0 0.0 241 183 183 181 1,807,400 0.35 M
TRIN-W 22 -2.0 -8.3 65 24 25 22 4,093,100 0.09 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 140 36.0 34.6 1,806 109 140 107 11,129,000 1.45 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRJA 167 -2.0 -1.2 48 165 169 164 94,100 0.03 M
TRST 430 0.0 0.0 1 0 430 430 200 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 123 -3.0 -2.4 861 127 127 122 4,633,600 0.76 M
TRUS 314 0.0 0.0 6 310 314 310 1,300 0.00 M
TSPC 1,540 0.0 0.0 246 1,530 1,550 1,525 1,808,600 3.01 M
TUGU 1,455 0.0 0.0 18 1,455 1,455 1,430 35,100 0.06 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
UANG 472 -28.0 -5.6 15 468 510 468 123,100 0.06 M
UCID 1,680 -10.0 -0.6 91 1,680 1,680 1,660 1,865,400 3.14 M
UFOE 925 0.0 0.0 761 960 995 865 1,718,900 1.66 M
ULTJ 1,515 -10.0 -0.7 381 1,520 1,530 1,510 464,000 0.91 M
UNIC 7,600 100.0 1.3 2 7,700 7,700 7,600 200 0.00 M
UNIQ 114 -1.0 -0.9 1,234 116 118 114 9,406,800 1.26 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 115 1.0 0.9 72 114 116 113 218,600 0.03 M
UNTR 22,475 475.0 2.2 4,717 21,975 22,675 21,850 3,583,600 98.86 M
UNVR 6,100 -125.0 -2.0 9,380 6,150 6,200 6,100 9,902,200 86.09 M
URBN 390 -10.0 -2.5 89 420 420 380 69,500 0.03 M
URBN-W 24 0.0 0.0 35 24 26 24 594,400 0.01 M
VICI 360 2.0 0.6 493 356 362 354 5,970,600 2.16 M
VICO 130 -1.0 -0.8 192 122 133 122 965,600 0.14 M
VINS 109 -6.0 -5.2 143 115 115 107 463,100 0.13 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 72 4.0 5.9 6,941 68 76 67 261,916,992 20.87 M
VOKS 198 0.0 0.0 13 198 200 198 22,900 0.00 M
VRNA 135 -10.0 -6.9 67 135 135 135 149,100 0.03 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 79 3.0 3.9 21 80 80 78 17,600 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 202 0.0 0.0 483 202 204 200 4,420,300 1.08 M
WEHA 94 -1.0 -1.1 500 102 102 93 3,811,400 0.44 M
WICO 436 -4.0 -0.9 2 416 436 416 200 0.00 M
WIFI 765 5.0 0.7 1,532 765 770 725 14,587,700 11.41 M
WIFI-W 79 0.0 0.0 34 81 81 73 185,400 0.01 M
WIIM 1,010 -55.0 -5.2 9,745 1,065 1,110 1,005 63,182,500 70.77 M
WIKA 1,425 20.0 1.4 3,488 1,390 1,430 1,380 14,156,500 26.92 M
WINS 94 -1.0 -1.1 75 96 96 93 1,428,600 0.16 M
WMUU 226 6.0 2.7 9,419 220 236 214 169,120,992 42.85 M
WOMF 248 0.0 0.0 50 248 248 246 361,600 0.09 M
WOOD 795 -35.0 -4.2 5,210 830 840 790 39,629,200 37.85 M
WOWS 56 0.0 0.0 525 55 58 53 3,924,600 0.57 M
WSBP 197 -2.0 -1.0 1,527 198 199 196 13,187,100 4.42 M
WSKT 1,065 5.0 0.5 3,857 1,060 1,080 1,035 20,478,100 27.72 M
WTON 298 -2.0 -0.7 591 298 300 294 3,063,000 1.35 M
XAFA 1,056 1.0 0.1 1 0 1,056 1,056 100 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 79 -1.0 -1.2 8 80 80 79 2,500 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 94 0.0 0.0 17 94 94 92 16,300 0.00 M
XDIF 448 8.0 1.8 1 0 448 448 300 0.00 M
XDSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XIFE 97 1.0 1.0 18 96 97 94 72,500 0.01 M
XIHD 440 -2.0 -0.5 4 442 442 439 500 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIID 486 0.0 0.0 2 485 486 485 500 0.00 M
XIIF 551 -1.0 -0.2 6 550 551 550 2,700 0.00 M
XIIT 501 1.0 0.2 51 500 501 496 20,600 0.06 M
XIJI 610 5.0 0.8 126 610 610 596 25,600 0.02 M
XILV 106 0.0 0.0 3 106 106 106 300 0.00 M
XIML 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 171 -1.0 -0.6 2 171 171 171 1,100 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 699 0.0 0.0 5 699 699 699 700 0.00 M
XISI 313 1.0 0.3 4 312 313 312 4,700 0.00 M
XISR 359 4.0 1.1 7 354 359 353 900 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XKMS 986 -16.0 -1.6 3 987 987 984 300 0.00 M
XMIG 170 -1.0 -0.6 1 0 170 170 10,000 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 144 1.0 0.7 4 142 144 142 6,000 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
XSMU 128 2.0 1.6 2 130 130 128 500 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 174 0.0 0.0 2 174 174 174 1,200 0.00 M
XSSI 84 0.0 0.0 777 85 113 82 1,222,400 0.14 M
XSSK 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 107 -8.0 -7.0 503 108 110 107 4,677,700 0.60 M
YELO-W 25 -4.0 -13.8 395 28 28 25 13,569,600 0.37 M
YPAS 414 -18.0 -4.2 5 434 434 402 500 0.00 M
YULE 400 10.0 2.6 5 366 400 366 34,900 0.01 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 1,120 -80.0 -6.7 1,729 1,200 1,230 1,120 5,331,700 9.04 M
ZINC 127 2.0 1.6 3,977 125 128 124 273,792,000 39.86 M
ZONE 438 -4.0 -0.9 26 442 442 438 169,400 0.10 M
ZYRX 715 -50.0 -6.5 14,049 780 860 715 70,163,296 53.59 M
ZYRX-W 52 3.0 6.1 3,081 56 64 50 55,969,800 3.38 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
MKNT 50 0 0.0 24,940
FILM 550 -25 -4.3 24,681
PGAS 1,250 50 4.2 17,584
SBAT 54 0 0.0 15,429
NPGF 160 12 8.1 14,737
BBRI 4,230 -80 -1.9 14,495
ANTM 2,370 20 0.9 14,143
ZYRX 715 -50 -6.5 14,049
PNBS 125 9 7.8 12,556
RAJA 260 12 4.8 12,319
PURA 106 1 1.0 11,159
RALS 830 -30 -3.5 9,793
WIIM 1,010 -55 -5.2 9,745
BBCA 30,825 -350 -1.1 9,684
BMRI 6,125 -75 -1.2 9,634
View By:
-
POPULAR NEWS