Search:
Thursday, Nov-15 2018 15:54 WIB
  • AGRI 1,418.290 7.160 (0.507%)
  • BASIC-IND 780.280 7.140 (0.924%)
  • BISNIS-27 536.560 11.990 (2.286%)
  • COMPOSITE 5,959.000 100.710 (1.719%)
  • CONSUMER 2,351.520 52.300 (2.275%)
  • DBX 988.170 3.270 (0.332%)
  • FINANCE 1,124.070 18.130 (1.639%)
  • I-GRADE 154.040 3.760 (2.502%)
  • IDX30 522.120 12.210 (2.395%)
  • IDXBUMN20 377.860 9.680 (2.629%)
  • IDXHIDIV20 512.760 13.810 (2.768%)
  • IDXSMC-COM 244.190 2.120 (0.876%)
  • IDXSMC-LIQ 280.140 4.030 (1.460%)
  • INFOBANK15 865.490 15.660 (1.843%)
  • INFRASTRUC 1,071.310 30.160 (2.897%)
  • Investor33 433.820 10.300 (2.432%)
  • ISSI 177.870 3.100 (1.774%)
  • JII 667.430 17.510 (2.694%)
  • JII70 220.220 5.050 (2.347%)
  • KOMPAS100 1,208.130 25.230 (2.133%)
  • LQ45 947.450 21.660 (2.340%)
  • MANUFACTUR 1,505.660 31.410 (2.131%)
  • MBX 1,678.760 31.390 (1.905%)
  • MINING 1,851.900 -5.310 (-0.286%)
  • MISC-IND 1,412.070 47.350 (3.470%)
  • MNC36 343.990 7.190 (2.135%)
  • PEFINDO25 311.720 4.250 (1.382%)
  • PROPERTY 417.270 6.700 (1.632%)
  • SMinfra18 311.670 9.360 (3.096%)
  • SRI-KEHATI 367.410 9.200 (2.568%)
  • TOTAL_MARKET 5,960.020 101.730 (1.737%)
  • TRADE 805.790 6.200 (0.775%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,425 30 (2.15%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,320 40 (3.12%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,670 160 (4.56%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,500 325 (3.98%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,450 -10 (-0.68%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,700 5 (0.29%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,125 75 (0.31%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,300 275 (3.43%)
  • BBRI 3,400 50 (1.49%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,475 100 (1.36%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 140 3 (2.19%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 89 -2 (-2.20%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,965 25 (1.29%)
  • BJTM 665 5 (0.76%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 104 4 (4.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,400 275 (3.86%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 296 -4 (-1.33%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 298 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,180 5 (0.43%)
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,730 30 (1.76%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,640 -50 (-2.96%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 16 1 (6.67%)
  • BUMI 165 -1 (-0.60%)
  • BUVA 232 20 (9.43%)
  • BVIC 186 11 (6.29%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 113 0 (0.00%)
  • CAKK-W 27 0 (0.00%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • CASS 710 0 (0.00%)
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 486 -8 (-1.62%)
  • CITY-W 173 5 (2.98%)
  • CLEO 292 4 (1.39%)
  • CLPI 710 -5 (-0.70%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,525 50 (0.91%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 915 5 (0.55%)
  • CTTH 106 8 (8.16%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 348 -4 (-1.14%)
  • DEAL-W 348 198 (132.00%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 5 (0.61%)
  • DFAM-W 660 -40 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,860 -50 (-2.62%)
  • DILD 300 0 (0.00%)
  • DKFT 328 -8 (-2.38%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 755 5 (0.67%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,590 -95 (-5.64%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 89 1 (1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 97 1 (1.04%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 302 4 (1.34%)
  • ESTI 110 12 (12.24%)
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 54 0 (0.00%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,725 675 (0.88%)
  • GIAA 238 38 (19.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 238 24 (11.21%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 107 -2 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%)
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,140 110 (3.63%)
  • HELI 121 6 (5.22%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 360 16 (4.65%)
  • HMSP 3,500 130 (3.86%)
  • HOKI 795 0 (0.00%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,750 50 (0.57%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 144 5 (3.60%) © 2010 IMQ - LKBN ANTARA
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%)
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 406 -4 (-0.98%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,925 275 (4.87%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,580 -40 (-1.53%)
  • INKP 11,500 -200 (-1.71%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 615 50 (8.85%)
  • INTA 480 0 (0.00%)
  • INTP 19,725 950 (5.06%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,110 -10 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • ISSP 79 -1 (-1.25%)
  • ITMA 650 -10 (-1.52%)
  • ITMG 22,975 400 (1.77%)
  • JAWA 140 2 (1.45%)
  • JGLE 50 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 600 35 (6.19%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,910 80 (2.09%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,450 90 (3.81%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,540 55 (3.70%)
  • KMTR 308 -8 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 392 -2 (-0.51%)
  • KPAS 585 115 (24.47%)
  • KPAS-W 122 -18 (-12.86%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 378 4 (1.07%)
  • KREN 715 0 (0.00%)
  • LAND 1,010 -30 (-2.88%)
  • LAPD 50 0 (0.00%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 69 2 (2.99%)
  • LINK 4,990 120 (2.46%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,570 20 (0.44%)
  • LPPS 102 -6 (-5.56%)
  • LRNA 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,025 0 (0.00%)
  • LTLS 550 -15 (-2.65%)
  • MABA 362 -36 (-9.05%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,275 -5 (-0.39%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 640 10 (1.59%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,250 80 (2.52%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,830 0 (0.00%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 246 2 (0.82%) © 2010 IMQ - LKBN ANTARA
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%)
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -2 (-3.03%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,950 250 (1.59%)
  • MLIA 880 30 (3.53%)
  • MLPL 81 1 (1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 785 10 (1.29%)
  • MOLI 955 45 (4.95%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 168 -6 (-3.45%)
  • MREI 5,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSIN 358 -8 (-2.19%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 835 -25 (-2.91%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%)
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 480 -70 (-12.73%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NIPS 440 0 (0.00%)
  • NIRO 90 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 252 30 (13.51%)
  • NUSA-W 128 -4 (-3.03%)
  • OASA 220 10 (4.76%) © 2010 IMQ - LKBN ANTARA
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,095 -5 (-0.45%)
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,090 20 (0.97%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,105 30 (2.79%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 288 2 (0.70%)
  • POLL 1,830 15 (0.83%)
  • POLY 154 -3 (-1.91%)
  • POOL 5,550 570 (11.45%)
  • POWR 860 5 (0.58%)
  • PPRE 354 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 850 -85 (-9.09%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 161 3 (1.90%)
  • PTBA 4,720 -160 (-3.28%)
  • PTPP 1,505 110 (7.89%)
  • PTRO 1,945 -25 (-1.27%)
  • PTSN 472 -6 (-1.26%)
  • PWON 590 20 (3.51%)
  • PYFA 196 0 (0.00%)
  • PZZA 875 -10 (-1.13%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 442 2 (0.45%)
  • RALS 1,325 -10 (-0.75%)
  • RANC 320 0 (0.00%)
  • RBMS 118 5 (4.42%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 160 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,075 15 (1.42%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%)
  • SATU 126 3 (2.44%)
  • SCMA 1,860 40 (2.20%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 680 -10 (-1.45%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,910 -10 (-0.52%)
  • SMCB 2,010 20 (1.01%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,300 300 (3.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 166 -1 (-0.60%)
  • SMRA 630 20 (3.28%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,475 5 (0.34%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 930 10 (1.09%)
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 366 0 (0.00%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,830 130 (3.51%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,600 170 (7.00%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,030 90 (2.28%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 65 -7 (-9.72%)
  • TKIM 12,200 -125 (-1.01%)
  • TLKM 3,920 170 (4.53%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 191 -9 (-4.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,880 30 (0.62%)
  • TRAM 182 -3 (-1.62%)
  • TRAM-W 88 -1 (-1.12%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,250 -50 (-1.52%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%)
  • UNTR 35,050 550 (1.59%)
  • UNVR 41,075 1,075 (2.69%)
  • VICO 101 2 (2.02%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 114 0 (0.00%)
  • VOKS 199 -3 (-1.49%)
  • VRNA 120 9 (8.11%)
  • WAPO 87 -3 (-3.33%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,200 70 (6.19%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
  • WSBP 322 8 (2.55%)
  • WSKT 1,500 80 (5.63%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XIJI 666 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%)
  • XPFT 509 -4 (-0.78%)
  • XPLQ 525 12 (2.34%)
  • YELO 478 8 (1.70%)
  • YELO-W 73 4 (5.80%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,325 225.0 2.2 1,373 10,150 10,500 10,150 1,124,300 11.70 M
ABBA 93 -3.0 -3.1 704 95 96 90 7,083,900 0.65 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,160 -100.0 -4.4 3 2,260 2,260 2,160 1,000 0.00 M
ACES 1,425 30.0 2.2 1,207 1,400 1,425 1,400 12,511,400 17.77 M
ACST 1,350 5.0 0.4 33 1,350 1,370 1,350 76,100 0.10 M
ADES 910 10.0 1.1 10 890 910 890 10,600 0.01 M
ADHI 1,320 40.0 3.1 1,106 1,290 1,335 1,275 5,413,700 7.04 M
ADMF 8,225 25.0 0.3 43 8,200 8,225 8,200 74,100 0.61 M
ADMG 314 2.0 0.6 129 312 314 310 880,500 0.27 M
ADRO 1,560 -5.0 -0.3 4,520 1,540 1,575 1,530 37,323,200 57.92 M
AGII 600 5.0 0.8 10 600 600 600 18,600 0.01 M
AGRO 310 2.0 0.6 202 308 314 308 1,404,800 0.44 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 234 0.0 0.0 4 234 234 234 2,200 0.00 M
AHAP 66 1.0 1.5 45 63 68 62 572,200 0.04 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 4 50 50 50 400 0.00 M
AKPI 900 0.0 0.0 9 890 900 700 5,700 0.01 M
AKRA 3,670 160.0 4.6 2,877 3,510 3,680 3,510 9,710,300 35.02 M
AKSI 254 -46.0 -15.3 1 254 254 254 100 0.00 M
ALDO 690 5.0 0.7 5 690 690 690 12,800 0.01 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 334 -10.0 -2.9 4 344 344 318 1,200 0.00 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 340 0.0 0.0 1 340 340 340 200 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 330 -10.0 -2.9 11 322 330 322 5,100 0.00 M
AMRT 780 -5.0 -0.6 83 790 790 775 260,100 0.20 M
ANDI 1,865 -25.0 -1.3 606 1,885 1,900 1,830 953,600 1.77 M
ANJT 1,210 -45.0 -3.6 8 1,255 1,255 1,210 20,500 0.03 M
ANTM 670 0.0 0.0 3,604 670 680 660 57,238,100 38.30 M
APEX 1,520 -210.0 -12.1 4 1,730 1,770 1,450 16,100 0.03 M
APIC 500 -5.0 -1.0 4 505 505 500 3,600 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 174 -1.0 -0.6 5 174 174 174 12,400 0.00 M
APLI 85 3.0 3.7 13 86 86 79 6,300 0.00 M
APLN 148 2.0 1.4 164 146 149 144 2,583,600 0.38 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,000 0.0 0.0 1 1,000 1,000 1,000 700 0.00 M
ARMY 292 2.0 0.7 14 290 292 290 14,006,600 4.06 M
ARNA 380 -2.0 -0.5 62 382 382 380 166,600 0.06 M
ARTA 220 14.0 6.8 75 216 230 210 345,400 0.08 M
ARTI 50 0.0 0.0 7 50 50 50 10,600 0.00 M
ARTO 158 -5.0 -3.1 5 152 194 152 1,400 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,290 10.0 0.8 13 1,305 1,305 1,290 70,000 0.09 M
ASII 8,500 325.0 4.0 7,629 8,325 8,500 8,275 51,673,000 433.12 M
ASJT 308 -6.0 -1.9 7 332 332 308 3,800 0.00 M
ASMI 690 0.0 0.0 87 690 690 685 1,688,900 1.16 M
ASRI 296 6.0 2.1 512 292 298 290 5,313,500 1.57 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 262 0.0 0.0 48 262 262 260 788,600 0.21 M
ATIC 880 75.0 9.3 22 805 885 800 10,900 0.01 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,450 -10.0 -0.7 148 1,470 1,470 1,445 130,300 0.19 M
BABP 50 0.0 0.0 6 50 50 50 113,000 0.01 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 310 0.0 0.0 1 310 310 310 700 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 114 2.0 1.8 24 112 114 111 136,400 0.02 M
BALI 1,700 5.0 0.3 146 1,695 1,700 1,695 444,800 0.75 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 106 0.0 0.0 39 102 108 102 151,200 0.02 M
BATA 580 5.0 0.9 9 580 590 570 51,700 0.03 M
BAYU 1,950 10.0 0.5 9 1,900 1,950 1,900 2,100 0.00 M
BBCA 24,125 75.0 0.3 5,733 24,275 24,350 23,950 14,666,900 354.29 M
BBHI 175 1.0 0.6 70 176 182 171 206,000 0.04 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 312 0.0 0.0 490 310 316 310 3,491,600 1.09 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 494 12.0 2.5 2 482 494 482 700 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 8,300 275.0 3.4 5,048 7,925 8,300 7,925 35,506,500 288.52 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,400 50.0 1.5 7,375 3,370 3,420 3,330 98,669,904 334.20 M
BBRM 50 -2.0 -3.8 27 52 52 50 69,000 0.00 M
BBTN 2,300 50.0 2.2 2,576 2,250 2,300 2,220 20,642,400 46.85 M
BBYB 290 0.0 0.0 21 290 290 288 25,300 0.01 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 171 -1.0 -0.6 641 173 176 170 10,422,800 1.83 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 90 0.0 0.0 115 90 92 89 1,608,100 0.14 M
BDMN 7,475 100.0 1.4 488 7,375 7,475 7,350 1,207,500 8.98 M
BEKS 50 0.0 0.0 17 50 50 50 31,600 0.00 M
BELL 216 0.0 0.0 14 216 216 216 299,900 0.06 M
BEST 140 3.0 2.2 982 137 144 137 20,677,200 2.91 M
BFIN 540 -5.0 -0.9 41 550 550 540 160,800 0.09 M
BGTG 89 -2.0 -2.2 6,336 92 93 89 8,921,800 0.81 M
BHIT 77 -1.0 -1.3 3,530 78 79 77 5,142,600 0.40 M
BIKA 210 -2.0 -0.9 1 210 210 210 200 0.00 M
BIMA 60 3.0 5.3 110 60 62 57 143,900 0.01 M
BINA 550 0.0 0.0 9 550 550 550 22,600 0.01 M
BIPI 50 0.0 0.0 12 50 50 50 7,800 0.00 M
BIPP 69 -1.0 -1.4 10 70 72 69 55,400 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,700 -10.0 -0.4 86 2,710 2,710 2,620 108,400 0.29 M
BISI 1,455 -35.0 -2.3 15 1,490 1,510 1,455 11,500 0.02 M
BJBR 1,965 25.0 1.3 320 1,960 1,980 1,955 10,168,600 19.89 M
BJTM 665 5.0 0.8 663 660 665 655 1,630,700 1.08 M
BKDP 60 -1.0 -1.6 23 58 61 58 119,700 0.01 M
BKSL 104 4.0 4.0 3,348 101 106 100 142,752,992 14.88 M
BKSL-W 32 3.0 10.3 155 30 33 29 2,777,400 0.09 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 346 -4.0 -1.1 1 346 346 346 100 0.00 M
BMRI 7,400 275.0 3.9 5,526 7,250 7,450 7,150 47,577,900 348.14 M
BMSR 144 -11.0 -7.1 1 144 144 144 100 0.00 M
BMTR 296 -4.0 -1.3 663 300 306 288 9,736,300 2.95 M
BNBA 282 -4.0 -1.4 3 286 286 280 2,700 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 17,100 0.00 M
BNGA 865 15.0 1.8 621 850 870 850 4,259,600 3.69 M
BNII 204 0.0 0.0 25 200 204 200 612,100 0.12 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 440 -4.0 -0.9 408 444 444 438 10,255,300 4.52 M
BOGA 685 5.0 0.7 843 680 690 680 3,253,600 2.22 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 990 -10.0 -1.0 125 1,000 1,000 990 132,200 0.13 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,290 0.0 0.0 1,875 2,290 2,300 2,290 4,343,400 9.96 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 85 -1.0 -1.2 22 83 88 83 127,200 0.01 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 545 0.0 0.0 363 545 555 540 1,764,200 0.96 M
BRMS 50 0.0 0.0 19 50 50 50 1,487,300 0.07 M
BRNA 1,125 0.0 0.0 1 1,125 1,125 1,125 30,000 0.03 M
BRPT 1,885 -20.0 -1.0 1,035 1,920 1,945 1,880 3,464,400 6.61 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 298 -2.0 -0.7 12 308 310 298 9,200 0.00 M
BSDE 1,180 5.0 0.4 2,038 1,175 1,185 1,165 14,206,400 16.71 M
BSIM 615 25.0 4.2 2 625 625 615 200 0.00 M
BSIM-W3 54 4.0 8.0 10 59 59 50 15,300 0.00 M
BSSR 2,460 -10.0 -0.4 7 2,460 2,460 2,360 2,300 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 136 -5.0 -3.5 9 141 144 136 6,500 0.00 M
BTEL 50 0.0 0.0 1 50 50 50 100 0.00 M
BTON 250 0.0 0.0 70 250 254 248 164,100 0.04 M
BTPN 3,720 -10.0 -0.3 8 3,730 3,730 3,660 5,100 0.02 M
BTPS 1,730 30.0 1.8 1,687 1,700 1,730 1,695 22,605,300 38.73 M
BUDI 103 1.0 1.0 49 102 103 101 857,400 0.09 M
BUKK 1,640 -50.0 -3.0 18 1,670 1,675 1,625 7,600 0.01 M
BULL 135 0.0 0.0 115 136 137 134 2,087,000 0.28 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 52 -1.0 -1.9 4 53 53 52 6,700 0.00 M
BULL-W2 16 1.0 6.7 14 15 16 14 1,073,900 0.02 M
BUMI 165 -1.0 -0.6 1,968 166 168 163 105,129,000 17.44 M
BUVA 232 20.0 9.4 292 212 232 206 10,297,800 2.20 M
BVIC 186 11.0 6.3 9 175 187 175 7,800 0.00 M
BWPT 161 4.0 2.5 976 156 162 152 40,720,500 6.45 M
BYAN 19,750 0.0 0.0 4 19,750 19,750 19,600 2,200 0.04 M
CAKK 113 0.0 0.0 1,169 114 115 110 18,134,600 2.03 M
CAKK-W 27 0.0 0.0 236 27 28 26 6,997,200 0.19 M
CAMP 342 -12.0 -3.4 62 354 354 342 164,800 0.06 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 2,300 10.0 0.4 89 2,290 2,300 2,290 1,760,700 4.04 M
CASA 312 0.0 0.0 184 310 312 310 652,900 0.20 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 164 -6.0 -3.5 6 151 198 151 4,600 0.00 M
CASS 710 0.0 0.0 2 700 710 700 4,400 0.00 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT 88 -1.0 -1.1 56 89 90 87 402,700 0.04 M
CFIN 280 4.0 1.4 58 280 282 272 1,092,100 0.30 M
CINT 238 2.0 0.8 52 234 250 234 1,541,900 0.36 M
CITA 1,520 35.0 2.4 5 1,480 1,520 1,480 16,800 0.02 M
CITY 486 -8.0 -1.6 208 500 510 486 839,500 0.41 M
CITY-W 173 5.0 3.0 27 171 173 160 58,500 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 292 4.0 1.4 608 288 294 288 13,637,300 3.97 M
CLPI 710 -5.0 -0.7 1 710 710 710 500 0.00 M
CMNP 1,360 -10.0 -0.7 2 1,360 1,360 1,360 200 0.00 M
CMPP 212 4.0 1.9 73 208 220 206 32,600 0.01 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 420 -2.0 -0.5 96 424 428 420 107,500 0.05 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 5,525 50.0 0.9 1,652 5,475 5,550 5,375 3,758,700 20.62 M
CPRO 50 0.0 0.0 12 50 50 50 221,600 0.01 M
CSAP 610 5.0 0.8 31 605 610 605 204,700 0.12 M
CSIS 0 0.0 0.0 0 0 0 0 0 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 915 5.0 0.5 1,818 915 940 910 17,743,300 16.36 M
CTTH 106 8.0 8.2 1,148 100 114 96 19,423,600 2.06 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 250 2.0 0.8 1 250 250 250 4,000 0.00 M
DAYA 210 0.0 0.0 2 214 214 210 15,000 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 348 -4.0 -1.1 10,472 354 380 314 98,492,000 34.52 M
DEAL-W 348 198.0 132.0 5,631 160 350 121 86,897,400 24.07 M
DEFI 1,150 0.0 0.0 1 1,150 1,150 1,150 300 0.00 M
DEWA 50 0.0 0.0 5 50 50 50 2,800 0.00 M
DFAM 820 5.0 0.6 383 815 850 810 538,800 0.45 M
DFAM-W 660 -40.0 -5.7 2 660 660 660 10,100 0.01 M
DGIK 50 0.0 0.0 1 50 50 50 100 0.00 M
DIGI 1,860 -50.0 -2.6 605 1,950 1,975 1,770 526,600 0.98 M
DILD 300 0.0 0.0 91 304 304 300 1,298,000 0.39 M
DKFT 328 -8.0 -2.4 43 326 328 320 431,900 0.14 M
DLTA 5,450 0.0 0.0 12 5,475 5,475 5,450 20,600 0.11 M
DMAS 128 0.0 0.0 161 129 129 127 3,276,800 0.42 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,320 0.0 0.0 1 3,320 3,320 3,320 700 0.00 M
DOID 755 5.0 0.7 2,759 745 760 720 23,648,400 17.45 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 128 1.0 0.8 15 124 128 124 23,100 0.00 M
DSFI 93 1.0 1.1 37 92 93 92 248,200 0.02 M
DSNG 336 0.0 0.0 33 338 340 336 625,500 0.21 M
DSSA 13,500 0.0 0.0 1 13,500 13,500 13,500 100 0.00 M
DUCK 1,590 -95.0 -5.6 1,495 1,685 1,685 1,550 4,057,700 6.47 M
DUTI 4,250 -30.0 -0.7 11 4,280 4,690 4,250 1,400 0.01 M
DVLA 1,970 0.0 0.0 1 1,970 1,970 1,970 700 0.00 M
DWGL 89 1.0 1.1 117 87 93 85 373,900 0.03 M
DWGL-W 19 -2.0 -9.5 122 21 21 16 3,249,500 0.06 M
DYAN 82 -2.0 -2.4 491 84 85 81 8,620,800 0.71 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 845 -15.0 -1.7 54 860 870 840 24,700 0.02 M
ELSA 340 8.0 2.4 2,109 332 342 332 25,126,800 8.50 M
ELTY 50 0.0 0.0 2 50 50 50 10,600 0.00 M
EMDE 256 0.0 0.0 31 256 256 256 50,000 0.01 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 97 1.0 1.0 785 96 98 96 12,733,500 1.23 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 1,720 35.0 2.1 6,390 1,700 1,750 1,655 41,745,300 71.41 M
ERTX 126 6.0 5.0 6 120 145 120 1,800 0.00 M
ESSA 302 4.0 1.3 886 298 304 294 10,602,400 3.17 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 110 12.0 12.2 1,331 98 110 96 7,817,600 0.80 M
ETWA 80 0.0 0.0 3 80 80 80 3,300 0.00 M
EXCL 2,160 20.0 0.9 1,242 2,140 2,200 2,140 10,262,300 22.23 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 7,750 250.0 3.3 287 7,500 7,750 7,400 339,100 2.57 M
FILM 940 -15.0 -1.6 214 960 980 930 307,600 0.29 M
FINN 54 0.0 0.0 989 55 56 54 25,773,700 1.42 M
FIRE 5,575 -25.0 -0.4 9 5,600 5,600 5,575 35,500 0.20 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 3,890 290.0 8.1 3 3,700 3,890 3,700 400 0.00 M
FMII 720 10.0 1.4 25 720 720 710 52,200 0.04 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 925 10.0 1.1 45 915 930 915 1,753,800 1.61 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 164 0.0 0.0 94 160 168 160 1,361,100 0.22 M
FREN 97 1.0 1.0 1,229 97 99 95 15,471,300 1.50 M
GAMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 112 1.0 0.9 109 111 113 110 575,300 0.06 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 330 0.0 0.0 1 330 330 330 700 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 77,725 675.0 0.9 3,591 76,450 78,000 76,450 970,200 75.00 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 238 38.0 19.0 6,777 202 252 200 110,092,000 25.89 M
GJTL 595 -5.0 -0.8 639 605 610 590 8,097,500 4.82 M
GLOB 204 26.0 14.6 192 178 230 178 392,600 0.08 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 238 24.0 11.2 2,300 216 240 214 31,307,000 7.30 M
GMTD 13,300 575.0 4.5 4 12,800 13,300 12,800 500 0.01 M
GOLD 560 40.0 7.7 4 565 565 560 3,500 0.00 M
GOLL 50 0.0 0.0 1 50 50 50 100 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 2,040 -30.0 -1.4 268 2,070 2,070 2,000 202,300 0.41 M
GPRA 107 -2.0 -1.8 85 109 109 105 513,900 0.06 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 106 5.0 5.0 1 106 106 106 600 0.00 M
GTBO 262 -2.0 -0.8 14 280 280 258 25,100 0.01 M
GWSA 129 -1.0 -0.8 13 130 130 129 21,800 0.00 M
GZCO 56 0.0 0.0 112 56 57 54 6,910,500 0.38 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 120 2.0 1.7 4 116 120 116 1,700 0.00 M
HDTX 197 31.0 18.7 3 167 197 167 2,300 0.00 M
HEAL 3,140 110.0 3.6 179 3,100 3,180 3,060 111,400 0.35 M
HELI 121 6.0 5.2 356 111 122 111 2,063,600 0.24 M
HELI-W 21 0.0 0.0 125 21 22 20 2,544,100 0.05 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 2,850 -10.0 -0.3 29 2,860 2,860 2,840 60,700 0.17 M
HITS 680 30.0 4.6 4 650 680 650 400 0.00 M
HKMU 360 16.0 4.7 771 344 368 340 38,238,000 13.54 M
HMSP 3,500 130.0 3.9 6,914 3,400 3,500 3,380 43,266,000 149.08 M
HOKI 795 0.0 0.0 269 795 800 785 4,193,100 3.32 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 105 3.0 2.9 158 103 113 103 533,400 0.06 M
HOTL 102 1.0 1.0 55 104 104 100 2,488,500 0.25 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 248 2.0 0.8 22 246 248 244 161,700 0.04 M
HRUM 1,805 -15.0 -0.8 940 1,815 1,820 1,800 1,126,900 2.04 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 284 -4.0 -1.4 24 272 292 252 34,600 0.01 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 48 4.0 9.1 293 44 60 44 1,149,100 0.06 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,750 50.0 0.6 1,507 8,700 8,775 8,675 2,785,900 24.36 M
ICON 98 -2.0 -2.0 2 98 98 98 400 0.00 M
IDPR 775 0.0 0.0 1 775 775 775 600 0.00 M
IGAR 0 0.0 0.0 0 0 0 0 0 0.00 M
IIKP 206 -4.0 -1.9 654 212 216 204 338,083,008 71.57 M
IKAI 144 5.0 3.6 451 139 145 135 5,696,500 0.80 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 252 4.0 1.6 5 250 252 250 18,500 0.00 M
IMAS 1,960 10.0 0.5 550 1,950 1,975 1,915 1,007,100 1.96 M
IMJS 605 5.0 0.8 29 600 605 590 201,900 0.12 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 915 0.0 0.0 18 915 915 905 84,500 0.08 M
INAF 4,080 100.0 2.5 37 4,060 4,090 3,980 12,500 0.05 M
INAI 406 -4.0 -1.0 11 410 410 392 14,500 0.01 M
INCF 107 -7.0 -6.1 13 114 115 106 24,400 0.00 M
INCI 500 -20.0 -3.8 9 520 525 500 6,200 0.00 M
INCO 3,150 50.0 1.6 2,256 3,100 3,200 3,080 7,126,600 22.41 M
INDF 5,925 275.0 4.9 3,422 5,650 5,925 5,650 9,130,300 52.79 M
INDR 4,050 -70.0 -1.7 43 4,120 4,180 4,050 13,900 0.06 M
INDS 2,320 70.0 3.1 14 2,270 2,320 2,270 6,900 0.02 M
INDX 91 2.0 2.2 94 90 92 88 813,700 0.07 M
INDY 2,580 -40.0 -1.5 2,929 2,600 2,640 2,540 10,980,300 28.26 M
INKP 11,500 -200.0 -1.7 5,161 11,750 11,850 11,475 5,260,500 61.20 M
INPC 66 0.0 0.0 20 66 67 65 415,100 0.03 M
INPC-W 8 0.0 0.0 25 8 9 7 502,200 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,040 0.0 0.0 115 2,030 2,040 2,030 263,500 0.54 M
INRU 615 50.0 8.8 12 695 695 615 26,500 0.02 M
INTA 480 0.0 0.0 4 480 480 474 1,900 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 19,725 950.0 5.1 3,594 18,800 19,900 18,800 2,676,700 52.33 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,395 -10.0 -0.7 62 1,420 1,420 1,395 355,300 0.50 M
IPCM 388 2.0 0.5 64 392 400 388 121,100 0.05 M
IPOL 91 0.0 0.0 18 90 91 89 114,500 0.01 M
ISAT 2,110 -10.0 -0.5 414 2,120 2,140 2,110 1,003,600 2.13 M
ISSP 79 -1.0 -1.2 366 80 81 78 7,995,900 0.63 M
ITMA 650 -10.0 -1.5 1 650 650 650 1,200 0.00 M
ITMG 22,975 400.0 1.8 4,984 22,700 23,225 22,575 2,553,300 58.48 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 140 2.0 1.4 6 138 140 138 50,700 0.01 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 1 50 50 50 100 0.00 M
JIHD 462 -6.0 -1.3 2 452 462 452 300 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 67 2.0 3.1 22 71 71 64 40,400 0.00 M
JMAS 1,000 -30.0 -2.9 3 1,030 1,030 1,000 400 0.00 M
JPFA 2,080 0.0 0.0 1,360 2,090 2,100 2,070 4,379,000 9.11 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 600 35.0 6.2 263 570 600 560 3,053,800 1.73 M
JSKY 855 5.0 0.6 182 850 860 850 915,600 0.78 M
JSMR 3,910 80.0 2.1 2,533 3,840 3,930 3,830 7,549,300 29.35 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 456 -4.0 -0.9 87 460 462 452 1,242,300 0.57 M
KAEF 2,540 -20.0 -0.8 131 2,570 2,640 2,540 2,408,700 6.26 M
KARW 92 1.0 1.1 5 91 92 91 10,200 0.00 M
KBLI 254 -4.0 -1.6 47 258 258 254 227,000 0.06 M
KBLM 236 -2.0 -0.8 6 236 236 234 3,600 0.00 M
KBLV 380 -10.0 -2.6 4 370 380 370 400 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 850 0.0 0.0 50 850 875 845 209,300 0.18 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 228 2.0 0.9 140 228 230 228 3,726,100 0.85 M
KINO 2,450 90.0 3.8 98 2,360 2,470 2,360 194,400 0.48 M
KIOS 2,930 0.0 0.0 43 2,930 2,940 2,900 162,200 0.47 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 382 -12.0 -3.0 31 394 394 368 104,100 0.04 M
KLBF 1,540 55.0 3.7 2,795 1,485 1,550 1,485 22,046,800 33.13 M
KMTR 308 -8.0 -2.5 73 314 318 306 343,500 0.11 M
KOBX 194 -1.0 -0.5 293 196 200 191 1,349,300 0.26 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 146 -10.0 -6.4 6 146 146 136 2,200 0.00 M
KOPI 740 5.0 0.7 54 735 740 735 47,700 0.04 M
KPAL 392 -2.0 -0.5 112 398 398 384 695,300 0.27 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 585 115.0 24.5 11,556 470 585 470 59,439,400 34.19 M
KPAS-W 122 -18.0 -12.9 20,198 141 214 122 135,536,000 23.32 M
KPIG 134 -2.0 -1.5 1,291 137 138 132 10,897,800 1.50 M
KRAH 2,390 0.0 0.0 13 2,390 2,400 2,390 10,200 0.02 M
KRAS 378 4.0 1.1 174 374 378 372 1,023,000 0.38 M
KREN 715 0.0 0.0 5,744 715 735 705 107,090,000 77.18 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,010 -30.0 -2.9 523 1,020 1,055 1,005 1,618,600 1.69 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 129 3.0 2.4 152 127 130 126 3,249,100 0.42 M
LCKM 302 -24.0 -7.4 2 300 302 300 3,500 0.00 M
LEAD 69 2.0 3.0 1,064 67 70 67 15,343,100 1.04 M
LINK 4,990 120.0 2.5 145 4,860 5,000 4,830 54,600 0.27 M
LION 680 80.0 13.3 2 695 695 680 600 0.00 M
LMAS 69 -1.0 -1.4 5 70 70 69 12,900 0.00 M
LMPI 143 -1.0 -0.7 11 144 144 138 49,500 0.01 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 1,415 -55.0 -3.7 284 1,470 1,485 1,400 1,022,700 1.46 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPKR 270 4.0 1.5 678 260 276 260 5,670,200 1.53 M
LPLI 110 -6.0 -5.2 13 100 110 100 31,800 0.00 M
LPPF 4,570 20.0 0.4 4,759 4,530 4,750 4,510 13,805,600 63.54 M
LPPS 102 -6.0 -5.6 27,605 107 123 99 93,937,104 10.83 M
LRNA 93 -6.0 -6.1 26 102 102 93 273,900 0.03 M
LRNA-W 13 0.0 0.0 11 13 14 12 239,400 0.00 M
LSIP 1,025 0.0 0.0 1,751 1,025 1,060 1,020 14,869,600 15.44 M
LTLS 550 -15.0 -2.7 9 565 565 550 40,000 0.02 M
MABA 362 -36.0 -9.0 175 398 400 360 77,043,000 30.77 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 2 50 50 50 200 0.00 M
MAIN 1,275 -5.0 -0.4 1,132 1,290 1,290 1,250 5,051,800 6.38 M
MAMI 99 -1.0 -1.0 376 100 101 98 69,597,000 6.89 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 3,350 -80.0 -2.3 9 3,360 3,360 3,350 1,900 0.01 M
MAPB 1,760 -20.0 -1.1 18 1,780 1,780 1,705 3,400 0.01 M
MAPI 805 0.0 0.0 727 810 815 800 4,173,100 3.38 M
MARI 240 0.0 0.0 201 240 244 230 11,304,100 2.71 M
MARK 2,000 20.0 1.0 116 1,980 2,080 1,975 356,000 0.71 M
MASA 640 10.0 1.6 286 630 640 625 5,695,100 3.62 M
MAYA 7,400 400.0 5.7 6 7,000 7,450 7,000 1,000 0.01 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,970 0.0 0.0 49 2,970 2,970 2,940 59,300 0.18 M
MBSS 590 15.0 2.6 252 580 590 575 1,401,900 0.82 M
MBTO 120 -1.0 -0.8 2 114 120 114 600 0.00 M
MCAS 3,250 80.0 2.5 500 3,170 3,280 3,120 2,091,100 6.70 M
MCOR 152 1.0 0.7 110 153 155 150 855,200 0.13 M
MDIA 139 -3.0 -2.1 14 142 142 138 8,400 0.00 M
MDKA 2,830 0.0 0.0 10 2,770 2,850 2,770 2,800 0.01 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 366 0.0 0.0 1 366 366 366 300 0.00 M
MDLN 214 -2.0 -0.9 120 216 216 212 1,968,200 0.42 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 740 5.0 0.7 2,487 735 755 735 25,100,200 18.67 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 246 2.0 0.8 184 230 270 230 878,000 0.21 M
MEGA 4,800 0.0 0.0 2 4,800 4,800 4,800 800 0.00 M
MERK 5,350 0.0 0.0 9 5,350 5,350 5,200 3,000 0.02 M
META 246 6.0 2.5 19 240 246 240 221,100 0.05 M
MFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 715 15.0 2.1 2 710 715 710 200 0.00 M
MGNA 50 0.0 0.0 1 50 50 50 100 0.00 M
MGRO 515 -10.0 -1.9 45 525 525 515 386,100 0.20 M
MICE 384 4.0 1.1 27 380 384 380 276,200 0.11 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,450 0.0 0.0 84 1,460 1,465 1,445 895,400 1.30 M
MINA 585 0.0 0.0 167 575 595 560 2,721,800 1.58 M
MIRA 50 0.0 0.0 1 50 50 50 100 0.00 M
MITI 64 -2.0 -3.0 310 67 67 62 4,683,400 0.30 M
MKNT 179 -3.0 -1.6 7 182 182 179 57,500 0.01 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 15,950 250.0 1.6 10 15,700 15,950 15,700 4,100 0.07 M
MLIA 880 30.0 3.5 99 855 880 855 228,400 0.20 M
MLPL 81 1.0 1.2 204 81 81 79 1,200,500 0.10 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 890 20.0 2.3 15 805 890 805 9,600 0.01 M
MMLP 520 -5.0 -1.0 21 510 545 500 175,600 0.09 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 785 10.0 1.3 3,070 775 805 760 24,605,000 19.24 M
MOLI 955 45.0 4.9 383 910 970 905 1,400,400 1.32 M
MPMX 880 0.0 0.0 117 880 890 880 410,400 0.36 M
MPOW 131 1.0 0.8 14 130 132 129 4,700 0.00 M
MPPA 151 1.0 0.7 92 150 154 150 289,600 0.04 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 680 -15.0 -2.2 482 700 715 650 1,415,100 0.96 M
MRAT 168 -6.0 -3.4 2 174 174 168 200 0.00 M
MREI 5,100 0.0 0.0 1 5,100 5,100 5,100 700 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 358 -8.0 -2.2 47 370 370 358 85,900 0.03 M
MSKY 895 -5.0 -0.6 1 895 895 895 250,000 0.22 M
MTDL 835 -25.0 -2.9 333 860 860 835 2,820,200 2.38 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 416 12.0 3.0 6 416 416 406 101,300 0.04 M
MTRA 406 0.0 0.0 56 406 410 400 272,600 0.11 M
MTSM 127 -9.0 -6.6 9 127 132 127 16,100 0.00 M
MTWI 85 0.0 0.0 50 87 89 82 207,700 0.02 M
MYOH 1,045 -45.0 -4.1 218 1,050 1,080 1,025 631,400 0.65 M
MYOR 2,500 50.0 2.0 390 2,450 2,510 2,430 1,006,300 2.51 M
MYRX 119 0.0 0.0 787 119 119 117 929,790,976 109.99 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 110 0.0 0.0 39 115 118 110 22,700 0.00 M
NAGA 254 -2.0 -0.8 12 256 258 254 400,100 0.10 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 480 -70.0 -12.7 16 575 575 470 9,800 0.00 M
NELY 120 0.0 0.0 5 119 120 119 26,300 0.00 M
NFCX 2,490 -10.0 -0.4 319 2,490 2,510 2,480 2,568,500 6.41 M
NICK 131 0.0 0.0 14 126 131 126 65,400 0.01 M
NIKL 3,500 0.0 0.0 25 3,510 3,520 3,490 15,200 0.05 M
NIPS 440 0.0 0.0 1 440 440 440 100 0.00 M
NIRO 90 0.0 0.0 4 90 90 90 150,100 0.01 M
NISP 835 -10.0 -1.2 4 840 840 835 700 0.00 M
NOBU 1,090 0.0 0.0 6 1,090 1,090 990 1,400 0.00 M
NRCA 388 0.0 0.0 17 390 390 388 68,100 0.03 M
NUSA 252 30.0 13.5 2,739 222 270 218 30,462,100 7.66 M
NUSA-W 128 -4.0 -3.0 40 133 150 117 91,900 0.01 M
OASA 220 10.0 4.8 397 220 238 202 833,700 0.18 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 154 0.0 0.0 9 157 157 150 43,800 0.01 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 575 15.0 2.7 47 580 665 555 357,200 0.21 M
PALM 250 0.0 0.0 11 252 252 250 4,000 0.00 M
PANI 200 0.0 0.0 107 202 202 199 621,700 0.12 M
PANR 360 2.0 0.6 301 358 362 356 1,230,500 0.44 M
PANS 1,340 -55.0 -3.9 32 1,400 1,485 1,330 42,600 0.06 M
PBID 1,095 -5.0 -0.5 33 1,100 1,100 1,095 145,900 0.16 M
PBRX 550 0.0 0.0 105 550 565 545 3,786,300 2.08 M
PBSA 690 -20.0 -2.8 41 720 720 640 27,800 0.02 M
PCAR 2,950 -10.0 -0.3 3 2,960 2,960 2,950 29,900 0.09 M
PDES 1,400 -30.0 -2.1 2 1,100 1,400 1,100 200 0.00 M
PEGE 180 0.0 0.0 6 181 181 176 27,600 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,090 20.0 1.0 5,597 2,090 2,120 2,080 56,360,200 118.14 M
PGLI 208 0.0 0.0 4 208 208 200 2,300 0.00 M
PICO 258 4.0 1.6 1 258 258 258 100 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 115 1.0 0.9 230 114 117 111 1,493,400 0.17 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,105 30.0 2.8 292 1,080 1,105 1,065 6,599,100 7.12 M
PNBS 59 0.0 0.0 273 59 59 58 5,728,800 0.33 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,040 -5.0 -0.5 18 1,075 1,075 1,025 23,000 0.02 M
PNLF 288 2.0 0.7 531 286 290 280 8,353,500 2.38 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 1,830 15.0 0.8 161 1,835 1,835 1,830 181,100 0.33 M
POLY 154 -3.0 -1.9 231 159 159 153 2,534,900 0.39 M
POOL 5,550 570.0 11.4 639 4,990 5,575 4,990 36,465,100 197.23 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 860 5.0 0.6 64 865 865 860 2,111,900 1.83 M
PPRE 354 0.0 0.0 17 354 356 352 4,200 0.00 M
PPRO 100 2.0 2.0 590 100 101 98 12,231,000 1.21 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 2,110 80.0 3.9 4 2,050 2,110 2,030 700 0.00 M
PRIM 850 -85.0 -9.1 150 900 940 850 510,400 0.44 M
PRIM-W 200 -20.0 -9.1 35 210 210 200 254,200 0.05 M
PSAB 162 1.0 0.6 86 162 163 158 285,300 0.05 M
PSDN 210 0.0 0.0 2 210 210 210 400 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 161 3.0 1.9 420 158 162 158 1,736,400 0.28 M
PTBA 4,720 -160.0 -3.3 12,734 4,950 5,025 4,700 53,377,500 257.67 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 1,505 110.0 7.9 2,603 1,415 1,505 1,405 19,538,400 28.72 M
PTRO 1,945 -25.0 -1.3 407 1,980 1,980 1,935 1,057,000 2.07 M
PTSN 472 -6.0 -1.3 54 478 478 460 250,700 0.12 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 590 20.0 3.5 2,822 565 610 560 57,962,600 34.09 M
PYFA 196 0.0 0.0 1 196 196 196 600 0.00 M
PZZA 875 -10.0 -1.1 244 885 925 865 577,400 0.51 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 986 -4.0 -0.4 5 987 987 979 27,600 0.03 M
RAJA 442 2.0 0.5 239 440 456 432 764,500 0.34 M
RALS 1,325 -10.0 -0.7 1,960 1,335 1,340 1,305 7,076,100 9.39 M
RANC 320 0.0 0.0 1 320 320 320 400 0.00 M
RBMS 118 5.0 4.4 1,159 115 124 113 12,611,500 1.50 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 5,300 -100.0 -1.9 9 5,200 5,300 5,000 13,500 0.07 M
RELI 280 10.0 3.7 3 260 280 260 600 0.00 M
RICY 160 -5.0 -3.0 5 165 165 160 188,100 0.03 M
RIGS 230 -8.0 -3.4 941 240 258 230 4,606,100 1.13 M
RIMO 160 -1.0 -0.6 518 160 162 159 676,345,024 108.88 M
RISE 500 0.0 0.0 116 500 505 500 1,669,300 0.83 M
RMBA 328 14.0 4.5 10 314 328 312 39,200 0.01 M
RODA 390 60.0 18.2 4 392 392 390 12,400 0.00 M
ROTI 1,075 15.0 1.4 192 1,065 1,075 1,060 289,700 0.31 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 230 -4.0 -1.7 53 232 288 230 18,000 0.00 M
SAFE 178 0.0 0.0 1 178 178 178 400 0.00 M
SAME 515 0.0 0.0 377 515 520 510 2,404,500 1.23 M
SAPX 625 -25.0 -3.8 11 620 640 620 6,600 0.00 M
SATU 126 3.0 2.4 2,853 123 133 123 35,140,300 4.47 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,860 40.0 2.2 3,636 1,840 1,885 1,825 13,872,800 25.79 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 63 0.0 0.0 437 64 65 61 2,099,300 0.13 M
SDPC 95 1.0 1.1 5 95 95 95 500 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 0 0.0 0.0 0 0 0 0 0 0.00 M
SHID 3,900 0.0 0.0 2 3,900 3,900 3,900 1,200 0.00 M
SHIP 1,045 25.0 2.5 1,115 1,020 1,050 1,005 3,170,900 3.26 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 795 -5.0 -0.6 166 800 805 795 380,000 0.30 M
SILO 2,790 40.0 1.5 231 2,750 2,850 2,750 288,000 0.81 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 96 -2.0 -2.0 27 94 98 94 8,569,100 0.83 M
SIMP 458 -2.0 -0.4 227 462 464 454 703,300 0.32 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 680 -10.0 -1.4 475 700 705 675 1,174,300 0.81 M
SKYB 171 3.0 1.8 101 167 173 167 460,400 0.08 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 1,910 -10.0 -0.5 134 1,935 1,935 1,900 358,700 0.69 M
SMCB 2,010 20.0 1.0 1,677 1,995 2,020 1,975 10,668,900 21.37 M
SMDM 158 2.0 1.3 15 156 158 147 9,200 0.00 M
SMDR 296 2.0 0.7 67 294 300 294 304,900 0.09 M
SMGR 10,300 300.0 3.0 7,018 10,100 10,700 10,050 15,580,100 161.12 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 166 -1.0 -0.6 31 172 172 166 148,100 0.02 M
SMRA 630 20.0 3.3 1,265 610 635 605 18,805,600 11.61 M
SMRU 510 0.0 0.0 5 510 510 500 14,500 0.01 M
SMSM 1,475 5.0 0.3 1,468 1,465 1,495 1,450 3,493,000 5.12 M
SOCI 127 0.0 0.0 161 129 129 125 3,143,500 0.40 M
SONA 5,625 225.0 4.2 14 5,400 5,625 5,400 382,000 2.12 M
SOSS 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 238 -6.0 -2.5 5 244 254 238 10,800 0.00 M
SPTO 930 10.0 1.1 472 920 930 920 10,876,100 10.06 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 248 18.0 7.8 4 228 248 212 800 0.00 M
SRAJ 182 0.0 0.0 4 181 182 181 16,500 0.00 M
SRIL 366 0.0 0.0 2,419 368 370 364 13,163,800 4.82 M
SRSN 63 2.0 3.3 737 64 67 59 26,188,900 1.64 M
SRTG 3,830 130.0 3.5 5 3,700 3,850 3,700 700 0.00 M
SSIA 436 0.0 0.0 430 438 440 434 17,467,000 7.64 M
SSMS 1,180 20.0 1.7 2,458 1,170 1,205 1,165 74,748,000 88.46 M
SSTM 484 -12.0 -2.4 6 525 550 484 800 0.00 M
STAR 80 1.0 1.3 27 81 81 79 58,500 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 95 -1.0 -1.0 37 96 97 93 247,600 0.02 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,350 465.0 24.7 453 2,080 2,350 2,080 1,369,300 3.22 M
SWAT 134 1.0 0.8 1,906 132 136 132 4,547,400 0.61 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 2,600 170.0 7.0 123 2,480 2,740 2,430 618,800 1.61 M
TARA 905 -10.0 -1.1 2,330 915 920 905 44,887,700 40.91 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 4,030 90.0 2.3 1,111 3,950 4,090 3,950 2,128,200 8.60 M
TBLA 755 5.0 0.7 579 750 775 745 3,483,500 2.65 M
TBMS 900 0.0 0.0 3 900 900 900 1,900 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 278 -6.0 -2.1 161 284 284 274 12,146,400 3.39 M
TELE 910 0.0 0.0 17 910 910 900 196,700 0.18 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 805 0.0 0.0 314 810 820 795 24,534,400 19.78 M
TIFA 160 0.0 0.0 13 160 160 151 3,300 0.00 M
TINS 655 5.0 0.8 349 650 660 650 2,908,600 1.90 M
TIRA 154 12.0 8.5 45 142 190 136 36,500 0.01 M
TIRT 65 -7.0 -9.7 6 68 68 65 41,300 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 12,200 -125.0 -1.0 8,661 12,500 12,800 12,050 16,555,500 205.90 M
TLKM 3,920 170.0 4.5 8,165 3,800 3,940 3,790 63,629,800 247.30 M
TMAS 795 -5.0 -0.6 5 790 795 790 26,200 0.02 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 164 8.0 5.1 23 156 190 156 9,000 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 191 -9.0 -4.5 52 200 200 191 100,600 0.02 M
TOBA 1,650 0.0 0.0 36 1,650 1,785 1,600 16,200 0.03 M
TOPS 810 -10.0 -1.2 3,350 820 825 805 20,888,500 17.09 M
TOTL 525 -10.0 -1.9 12 530 535 525 11,400 0.01 M
TOTO 354 -2.0 -0.6 129 356 364 350 297,300 0.11 M
TOWR 484 6.0 1.3 1,277 478 505 478 11,872,700 5.81 M
TPIA 4,880 30.0 0.6 341 4,860 4,920 4,840 1,263,300 6.17 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 182 -3.0 -1.6 1,745 185 185 179 555,089,024 100.73 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 88 -1.0 -1.1 2 85 88 85 500 0.00 M
TRIL 52 1.0 2.0 121 51 53 51 2,518,300 0.13 M
TRIM 119 -1.0 -0.8 18 116 119 115 4,833,500 0.56 M
TRIO 188 5.0 2.7 6 190 190 188 6,400 0.00 M
TRIS 250 0.0 0.0 33 252 252 234 1,505,400 0.37 M
TRST 400 0.0 0.0 1 400 400 400 200 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 126 1.0 0.8 1,148 125 132 125 11,403,600 1.46 M
TRUS 234 0.0 0.0 11 236 238 234 1,300 0.00 M
TSPC 1,395 0.0 0.0 21 1,395 1,400 1,395 70,100 0.10 M
TUGU 3,250 -50.0 -1.5 36 3,320 3,320 3,250 31,000 0.10 M
TURI 1,160 0.0 0.0 2 1,160 1,160 1,160 700 0.00 M
ULTJ 1,145 -5.0 -0.4 81 1,145 1,155 1,140 154,700 0.18 M
UNIC 3,870 -20.0 -0.5 3 3,950 3,950 3,870 500 0.00 M
UNIT 282 0.0 0.0 1 282 282 282 700 0.00 M
UNSP 184 4.0 2.2 62 180 189 180 95,400 0.02 M
UNTR 35,050 550.0 1.6 5,390 34,750 35,150 34,450 4,015,800 140.35 M
UNVR 41,075 1,075.0 2.7 5,310 40,250 41,225 40,250 2,081,800 85.30 M
VICO 101 2.0 2.0 112 105 114 97 1,036,600 0.11 M
VINS 105 -1.0 -0.9 6 98 105 97 6,500 0.00 M
VINS-W 35 -3.0 -7.9 54 38 38 34 412,500 0.01 M
VIVA 114 0.0 0.0 520 114 119 113 4,746,900 0.55 M
VOKS 199 -3.0 -1.5 462 202 212 199 6,290,800 1.29 M
VRNA 120 9.0 8.1 205 111 121 111 3,514,400 0.42 M
WAPO 87 -3.0 -3.3 27 88 90 87 119,400 0.01 M
WEGE 216 0.0 0.0 595 216 218 210 16,399,600 3.50 M
WEHA 149 1.0 0.7 170 148 149 147 1,981,200 0.29 M
WICO 600 0.0 0.0 2 600 600 600 700 0.00 M
WIIM 154 2.0 1.3 170 157 157 152 850,400 0.13 M
WIKA 1,200 70.0 6.2 2,324 1,125 1,200 1,125 26,675,800 31.16 M
WINS 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 302 0.0 0.0 19 302 304 302 353,700 0.11 M
WOOD 520 5.0 1.0 567 515 530 510 15,913,300 8.26 M
WSBP 322 8.0 2.5 2,655 314 324 306 58,028,100 18.42 M
WSKT 1,500 80.0 5.6 8,393 1,420 1,510 1,420 76,967,904 112.88 M
WTON 324 6.0 1.9 604 318 326 316 9,086,500 2.94 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 95 0.0 0.0 18 91 96 91 264,900 0.03 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 625 7.0 1.1 2 625 625 625 200 0.00 M
XIIT 533 0.0 0.0 6 533 533 533 19,200 0.01 M
XIJI 666 0.0 0.0 1 666 666 666 800 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 674 0.0 0.0 2 674 674 674 1,100 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 367 5.0 1.4 3 365 367 365 3,000 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 454 5.0 1.1 1 454 454 454 500 0.00 M
XPFT 509 -4.0 -0.8 1 509 509 509 300 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 525 12.0 2.3 1 525 525 525 500 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 478 8.0 1.7 963 470 492 462 6,826,700 3.29 M
YELO-W 73 4.0 5.8 959 70 82 66 5,582,200 0.41 M
YPAS 690 95.0 16.0 23 710 710 462 36,200 0.02 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,415 -45.0 -3.1 1,841 1,460 1,465 1,410 14,563,000 20.90 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
LPPS 102 -6 -5.6 27,605
KPAS-W 122 -18 -12.9 20,198
PTBA 4,720 -160 -3.3 12,734
KPAS 585 115 24.5 11,556
DEAL 348 -4 -1.1 10,472
TKIM 12,200 -125 -1.0 8,661
WSKT 1,500 80 5.6 8,393
TLKM 3,920 170 4.5 8,165
ASII 8,500 325 4.0 7,629
BBRI 3,400 50 1.5 7,375
SMGR 10,300 300 3.0 7,018
HMSP 3,500 130 3.9 6,914
GIAA 238 38 19.0 6,777
ERAA 1,720 35 2.1 6,390
BGTG 89 -2 -2.2 6,336
View By:
-
POPULAR NEWS