Search:
Friday, May-25 2018 06:22 WIB
  • AGRI 1,549.140 13.690 (0.892%)
  • BASIC-IND 788.210 14.710 (1.902%)
  • BISNIS-27 516.320 16.830 (3.369%)
  • COMPOSITE 5,946.540 154.540 (2.668%)
  • CONSUMER 2,460.510 68.980 (2.884%)
  • DBX 967.190 3.520 (0.365%)
  • FINANCE 1,048.690 34.130 (3.364%)
  • I-GRADE 148.620 5.920 (4.149%)
  • IDX30 517.840 17.940 (3.589%)
  • IDXBUMN20 378.040 15.650 (4.319%)
  • IDXHIDIV20 494.330 14.920 (3.112%)
  • IDXSMC-COM 258.320 4.420 (1.741%)
  • IDXSMC-LIQ 315.890 9.360 (3.054%)
  • INFOBANK15 806.360 30.550 (3.938%)
  • INFRASTRUC 1,022.490 31.120 (3.139%)
  • Investor33 415.760 14.180 (3.531%)
  • ISSI 178.300 4.290 (2.465%)
  • JII 687.580 20.790 (3.118%)
  • JII70 227.220 6.510 (2.950%)
  • KOMPAS100 1,221.590 38.480 (3.252%)
  • LQ45 953.870 31.190 (3.380%)
  • MANUFACTUR 1,519.340 38.450 (2.596%)
  • MBX 1,679.280 48.490 (2.973%)
  • MINING 1,868.540 42.390 (2.321%)
  • MISC-IND 1,254.310 32.510 (2.661%)
  • MNC36 334.410 10.770 (3.328%)
  • PEFINDO25 349.590 9.910 (2.917%)
  • PROPERTY 462.200 12.380 (2.752%)
  • SMinfra18 326.430 12.400 (3.949%)
  • SRI-KEHATI 352.410 12.530 (3.687%)
  • TOTAL_MARKET 5,946.540 154.540 (2.668%)
  • TRADE 905.980 9.730 (1.086%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,800 0 (0.00%)
  • ABBA 62 -1 (-1.59%)
  • ABMM 2,010 -180 (-8.22%)
  • ACES 1,250 50 (4.17%)
  • ACST 2,700 20 (0.75%)
  • ADES 925 0 (0.00%)
  • ADHI 1,950 20 (1.04%)
  • ADMF 8,175 25 (0.31%)
  • ADMG 356 8 (2.30%)
  • ADRO 1,835 10 (0.55%)
  • AGII 660 -10 (-1.49%)
  • AGRO 360 8 (2.27%)
  • AGRO-W 250 -10 (-3.85%)
  • AGRS 408 0 (0.00%)
  • AHAP 212 0 (0.00%)
  • AIMS 266 -2 (-0.75%)
  • AISA 470 2 (0.43%)
  • AKKU 51 1 (2.00%)
  • AKRA 4,570 10 (0.22%)
  • AKSI 298 -38 (-11.31%)
  • ALDO 700 5 (0.72%)
  • ALMI 330 20 (6.45%)
  • ALTO 400 0 (0.00%)
  • AMAG 354 12 (3.51%)
  • AMFG 5,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 474 0 (0.00%)
  • AMRT 625 0 (0.00%)
  • ANJT 1,170 5 (0.43%)
  • ANTM 885 40 (4.73%)
  • APEX 1,780 5 (0.28%)
  • APIC 505 0 (0.00%)
  • APII 181 16 (9.70%)
  • APLI 104 4 (4.00%)
  • APLN 200 4 (2.04%)
  • ARII 1,300 175 (15.56%)
  • ARMY 320 2 (0.63%)
  • ARNA 324 0 (0.00%)
  • ARTA 298 8 (2.76%)
  • ARTI 50 0 (0.00%)
  • ARTO 168 0 (0.00%)
  • ASBI 318 0 (0.00%)
  • ASGR 1,420 0 (0.00%)
  • ASII 7,225 225 (3.21%)
  • ASJT 310 -8 (-2.52%)
  • ASMI 700 0 (0.00%)
  • ASRI 342 8 (2.40%)
  • ASSA 286 6 (2.14%)
  • ATIC 745 25 (3.47%)
  • AUTO 1,650 -15 (-0.90%)
  • BABP 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 280 0 (0.00%)
  • BAJA 148 0 (0.00%)
  • BALI 1,565 5 (0.32%)
  • BAPA 145 -1 (-0.68%)
  • BATA 555 -15 (-2.63%)
  • BAYU 2,600 100 (4.00%)
  • BBCA 22,450 450 (2.05%)
  • BBHI 167 1 (0.60%)
  • BBKP 400 4 (1.01%)
  • BBLD 580 60 (11.54%)
  • BBNI 7,675 475 (6.60%)
  • BBRI 3,060 180 (6.25%)
  • BBRM 74 -3 (-3.90%)
  • BBTN 3,000 140 (4.90%)
  • BBYB 320 8 (2.56%)
  • BCIP 112 -6 (-5.08%)
  • BDMN 5,975 350 (6.22%)
  • BEKS 50 0 (0.00%)
  • BELL 220 0 (0.00%)
  • BEST 268 10 (3.88%)
  • BFIN 770 5 (0.65%)
  • BGTG 100 2 (2.04%)
  • BHIT 119 -2 (-1.65%)
  • BIKA 290 0 (0.00%)
  • BIMA 84 -4 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • BINA 426 2 (0.47%)
  • BIPI 69 0 (0.00%)
  • BIPP 78 3 (4.00%)
  • BIRD 2,780 -10 (-0.36%)
  • BISI 1,910 5 (0.26%)
  • BJBR 2,070 -20 (-0.96%)
  • BJTM 695 5 (0.72%)
  • BKDP 79 1 (1.28%)
  • BKSL 142 3 (2.16%)
  • BKSL-W 64 3 (4.92%)
  • BKSW 210 -4 (-1.87%)
  • BLTZ 8,200 0 (0.00%)
  • BMAS 370 -18 (-4.64%)
  • BMRI 7,000 225 (3.32%)
  • BMSR 165 1 (0.61%)
  • BMTR 525 -5 (-0.94%)
  • BNBA 272 4 (1.49%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,050 75 (7.69%)
  • BNII 240 0 (0.00%)
  • BNLI 500 6 (1.21%)
  • BOGA 615 -5 (-0.81%)
  • BOLT 900 5 (0.56%)
  • BOSS 2,040 -10 (-0.49%)
  • BRIS 610 50 (8.93%) © 2010 IMQ - LKBN ANTARA
  • BRMS 67 -1 (-1.47%)
  • BRNA 1,150 0 (0.00%)
  • BRPT 2,290 10 (0.44%)
  • BSDE 1,660 80 (5.06%)
  • BSIM 620 100 (19.23%)
  • BSSR 2,530 -120 (-4.53%)
  • BTEK 146 -3 (-2.01%)
  • BTEL 50 0 (0.00%)
  • BTON 179 11 (6.55%)
  • BTPN 3,270 70 (2.19%)
  • BTPS 1,590 -5 (-0.31%)
  • BUDI 118 3 (2.61%)
  • BUKK 1,685 -5 (-0.30%)
  • BULL 124 7 (5.98%)
  • BULL-W 57 6 (11.76%)
  • BUMI 258 4 (1.57%)
  • BVIC 200 0 (0.00%)
  • BWPT 208 14 (7.22%)
  • BYAN 10,500 1,750 (20.00%)
  • CAMP 444 88 (24.72%)
  • CANI 236 2 (0.85%)
  • CARS 2,430 60 (2.53%)
  • CASA 310 0 (0.00%)
  • CASA-W 280 0 (0.00%)
  • CASS 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,120 -45 (-3.86%)
  • CENT 104 0 (0.00%)
  • CFIN 318 0 (0.00%)
  • CINT 298 0 (0.00%)
  • CITA 680 5 (0.74%)
  • CKRA 96 -2 (-2.04%)
  • CLEO 1,220 35 (2.95%)
  • CLPI 880 5 (0.57%)
  • CMNP 1,370 60 (4.58%)
  • CMPP 240 10 (4.35%)
  • CNKO 50 0 (0.00%)
  • COWL 565 0 (0.00%)
  • CPIN 3,580 220 (6.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 555 0 (0.00%)
  • CSIS 1,600 -115 (-6.71%)
  • CTRA 1,005 105 (11.67%)
  • CTTH 134 -1 (-0.74%)
  • DART 306 -10 (-3.16%)
  • DAYA 192 2 (1.05%)
  • DEFI 1,200 110 (10.09%)
  • DEWA 50 0 (0.00%)
  • DFAM 845 5 (0.60%)
  • DFAM-W 358 0 (0.00%)
  • DGIK 59 -2 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 370 0 (0.00%)
  • DLTA 5,650 0 (0.00%)
  • DMAS 153 1 (0.66%)
  • DNAR 290 -10 (-3.33%)
  • DNET 2,700 0 (0.00%)
  • DOID 885 5 (0.57%)
  • DPNS 418 6 (1.46%)
  • DPUM 268 0 (0.00%)
  • DSFI 112 3 (2.75%)
  • DSNG 428 -2 (-0.47%)
  • DVLA 1,850 -90 (-4.64%)
  • DWGL 148 -3 (-1.99%)
  • DWGL-W 43 -1 (-2.27%)
  • DYAN 88 -3 (-3.30%)
  • ECII 1,130 30 (2.73%)
  • EKAD 685 0 (0.00%)
  • ELSA 438 2 (0.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 190 -2 (-1.04%)
  • EPMT 1,900 0 (0.00%)
  • ERAA 2,730 170 (6.64%)
  • ERTX 137 1 (0.74%) © 2010 IMQ - LKBN ANTARA
  • ESSA 264 10 (3.94%)
  • ESTI 80 2 (2.56%)
  • ETWA 95 0 (0.00%)
  • EXCL 2,320 160 (7.41%)
  • FAST 1,520 70 (4.83%)
  • FASW 6,100 -50 (-0.81%)
  • FINN 113 0 (0.00%)
  • FIRE 4,750 380 (8.70%)
  • FIRE-W 3,560 10 (0.28%)
  • FISH 2,450 -150 (-5.77%)
  • FMII 645 15 (2.38%)
  • FORU 143 1 (0.70%)
  • FORZ 640 50 (8.47%)
  • FPNI 181 4 (2.26%)
  • FREN 110 -2 (-1.79%)
  • GAMA 52 -1 (-1.89%)
  • GDST 99 0 (0.00%)
  • GDYR 1,980 55 (2.86%)
  • GEMA 1,285 -5 (-0.39%)
  • GGRM 68,775 700 (1.03%)
  • GHON 1,065 25 (2.40%)
  • GIAA 250 0 (0.00%)
  • GJTL 810 10 (1.25%)
  • GMFI 310 4 (1.31%)
  • GOLD 440 -30 (-6.38%) © 2010 IMQ - LKBN ANTARA
  • GOLL 72 -1 (-1.37%)
  • GPRA 97 -2 (-2.02%)
  • GTBO 256 0 (0.00%)
  • GWSA 152 5 (3.40%)
  • GZCO 67 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 186 -1 (-0.53%)
  • HDTX 286 0 (0.00%)
  • HEAL 3,250 150 (4.84%)
  • HELI 120 0 (0.00%)
  • HELI-W 47 0 (0.00%)
  • HERO 945 0 (0.00%)
  • HEXA 3,560 80 (2.30%)
  • HITS 720 0 (0.00%)
  • HMSP 3,700 150 (4.23%)
  • HOKI 830 50 (6.41%)
  • HOKI-W 550 -10 (-1.79%)
  • HOME 120 20 (20.00%)
  • HOTL 103 2 (1.98%)
  • HRTA 264 2 (0.76%)
  • HRUM 2,840 140 (5.19%)
  • IATA 50 0 (0.00%)
  • IBFN 92 -2 (-2.13%)
  • ICBP 8,250 225 (2.80%)
  • ICON 99 1 (1.02%) © 2010 IMQ - LKBN ANTARA
  • IDPR 900 50 (5.88%)
  • IGAR 414 22 (5.61%)
  • IIKP 183 5 (2.81%)
  • IKAI 422 2 (0.48%)
  • IMAS 3,070 20 (0.66%)
  • IMJS 675 -10 (-1.46%)
  • IMPC 960 0 (0.00%)
  • INAF 4,410 100 (2.32%)
  • INAI 545 25 (4.81%)
  • INCF 160 4 (2.56%)
  • INCI 630 -5 (-0.79%)
  • INCO 3,750 100 (2.74%)
  • INDF 6,975 175 (2.57%)
  • INDR 3,770 -120 (-3.08%)
  • INDS 1,970 165 (9.14%)
  • INDX 111 3 (2.78%)
  • INDY 3,750 20 (0.54%)
  • INKP 15,250 250 (1.67%)
  • INPC 84 0 (0.00%)
  • INPC-W 11 1 (10.00%)
  • INPP 620 -5 (-0.80%)
  • INPS 2,300 -80 (-3.36%)
  • INRU 950 -20 (-2.06%)
  • INTA 492 4 (0.82%)
  • INTA-W 254 6 (2.42%) © 2010 IMQ - LKBN ANTARA
  • INTD 384 -2 (-0.52%)
  • INTP 17,750 850 (5.03%)
  • IPCM 444 14 (3.26%)
  • IPOL 116 2 (1.75%)
  • ISAT 3,140 -40 (-1.26%)
  • ISSP 115 2 (1.77%)
  • ITMA 705 15 (2.17%)
  • ITMG 24,450 -550 (-2.20%)
  • JAWA 200 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 486 -4 (-0.82%)
  • JKSW 79 2 (2.60%)
  • JMAS 825 165 (25.00%)
  • JPFA 1,615 60 (3.86%)
  • JPRS 145 0 (0.00%)
  • JRPT 810 -10 (-1.22%)
  • JSKY 845 -5 (-0.59%)
  • JSMR 4,330 240 (5.87%)
  • JTPE 324 2 (0.62%)
  • KAEF 2,010 0 (0.00%)
  • KARW 130 -8 (-5.80%)
  • KBLI 390 4 (1.04%)
  • KBLM 346 6 (1.76%)
  • KBLV 540 20 (3.85%)
  • KBRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 840 -10 (-1.18%)
  • KICI 206 6 (3.00%)
  • KIJA 230 2 (0.88%)
  • KINO 2,020 10 (0.50%)
  • KIOS 2,660 30 (1.14%)
  • KIOS-W 2,240 40 (1.82%)
  • KKGI 324 0 (0.00%)
  • KLBF 1,320 35 (2.72%)
  • KMTR 452 6 (1.35%)
  • KOBX 228 0 (0.00%)
  • KONI 266 0 (0.00%)
  • KOPI 750 10 (1.35%)
  • KRAH 2,650 20 (0.76%)
  • KRAS 424 4 (0.95%)
  • KREN 750 60 (8.70%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 -4 (-4.04%)
  • LCKM 428 2 (0.47%)
  • LEAD 121 1 (0.83%)
  • LINK 4,640 50 (1.09%)
  • LION 615 10 (1.65%)
  • LMAS 74 1 (1.37%)
  • LMPI 177 -1 (-0.56%)
  • LMSH 705 -5 (-0.70%)
  • LPCK 1,830 50 (2.81%) © 2010 IMQ - LKBN ANTARA
  • LPIN 1,050 0 (0.00%)
  • LPKR 374 6 (1.63%)
  • LPPF 9,400 600 (6.82%)
  • LPPS 110 1 (0.92%)
  • LRNA 101 1 (1.00%)
  • LRNA-W 12 0 (0.00%)
  • LSIP 1,260 25 (2.02%)
  • LTLS 640 5 (0.79%)
  • MABA 675 -20 (-2.88%)
  • MAGP 50 0 (0.00%)
  • MAIN 725 15 (2.11%)
  • MAMI 77 0 (0.00%)
  • MAPB 1,690 75 (4.64%)
  • MAPI 8,300 275 (3.43%)
  • MARK 1,685 -10 (-0.59%)
  • MASA 312 0 (0.00%)
  • MBAP 3,810 120 (3.25%)
  • MBSS 590 0 (0.00%)
  • MBTO 156 6 (4.00%)
  • MCAS 3,120 60 (1.96%)
  • MCOR 192 2 (1.05%)
  • MDIA 216 6 (2.86%)
  • MDKA 2,460 -10 (-0.40%)
  • MDKI 388 -4 (-1.02%)
  • MDLN 300 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MEDC 1,185 -15 (-1.25%)
  • MEDC-W 545 0 (0.00%)
  • MEGA 3,600 0 (0.00%)
  • MERK 6,200 0 (0.00%)
  • META 187 0 (0.00%)
  • MFIN 1,680 0 (0.00%)
  • MFMI 605 -95 (-13.57%)
  • MGNA 64 2 (3.23%)
  • MICE 342 -8 (-2.29%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,770 20 (1.14%)
  • MINA 1,950 50 (2.63%)
  • MIRA 50 0 (0.00%)
  • MITI 131 2 (1.55%)
  • MKNT 258 -4 (-1.53%)
  • MKPI 22,500 0 (0.00%)
  • MLBI 16,600 0 (0.00%)
  • MLIA 705 0 (0.00%)
  • MLPL 117 1 (0.86%)
  • MLPT 770 70 (10.00%)
  • MMLP 585 10 (1.74%)
  • MNCN 1,235 10 (0.82%)
  • MPMX 1,090 10 (0.93%)
  • MPOW 194 4 (2.11%)
  • MPPA 290 8 (2.84%) © 2010 IMQ - LKBN ANTARA
  • MRAT 198 0 (0.00%)
  • MSKY 745 10 (1.36%)
  • MTDL 870 10 (1.16%)
  • MTLA 372 0 (0.00%)
  • MTRA 412 10 (2.49%)
  • MTSM 152 -5 (-3.18%)
  • MTWI 114 0 (0.00%)
  • MYOH 820 0 (0.00%)
  • MYOR 2,900 -30 (-1.02%)
  • MYRX 135 2 (1.50%)
  • MYTX 162 1 (0.62%)
  • NAGA 218 12 (5.83%)
  • NASA 400 -2 (-0.50%)
  • NELY 118 6 (5.36%)
  • NICK 183 1 (0.55%)
  • NIKL 4,100 130 (3.27%)
  • NIPS 414 -2 (-0.48%)
  • NIRO 90 0 (0.00%)
  • NISP 900 -10 (-1.10%)
  • NRCA 400 10 (2.56%)
  • OASA 268 -4 (-1.47%)
  • OKAS 300 12 (4.17%)
  • PADI 470 -2 (-0.42%)
  • PANR 500 0 (0.00%)
  • PANS 1,695 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • PBID 970 0 (0.00%)
  • PBRX 466 6 (1.30%)
  • PBSA 580 -20 (-3.33%)
  • PCAR 2,710 10 (0.37%)
  • PEGE 390 0 (0.00%)
  • PGAS 2,170 290 (15.43%)
  • PICO 260 -2 (-0.76%)
  • PJAA 1,265 20 (1.61%)
  • PKPK 179 -3 (-1.65%)
  • PLAS 50 0 (0.00%)
  • PNBN 840 20 (2.44%)
  • PNBS 84 0 (0.00%)
  • PNIN 1,035 -15 (-1.43%)
  • PNLF 220 6 (2.80%)
  • POLY 169 3 (1.81%)
  • POOL 4,790 60 (1.27%)
  • PORT 630 -20 (-3.08%)
  • POWR 1,080 -5 (-0.46%)
  • PPRE 422 -8 (-1.86%)
  • PPRO 160 7 (4.58%)
  • PRAS 195 2 (1.04%)
  • PRDA 3,120 -70 (-2.19%)
  • PRIM 795 25 (3.25%)
  • PRIM-W 136 1 (0.74%)
  • PSAB 234 6 (2.63%) © 2010 IMQ - LKBN ANTARA
  • PSDN 346 -2 (-0.57%)
  • PSKT 50 0 (0.00%)
  • PSSI 173 -3 (-1.70%)
  • PTBA 3,760 -10 (-0.27%)
  • PTPP 2,650 50 (1.92%)
  • PTRO 1,910 0 (0.00%)
  • PTSN 234 4 (1.74%)
  • PWON 535 39 (7.86%)
  • PYFA 183 -7 (-3.68%)
  • PZZA 1,200 95 (8.60%)
  • R-LQ45X 990 23 (2.38%)
  • RAJA 745 40 (5.67%)
  • RALS 1,360 15 (1.12%)
  • RANC 330 0 (0.00%)
  • RBMS 183 -1 (-0.54%)
  • RDTX 6,500 1,000 (18.18%)
  • RICY 158 4 (2.60%)
  • RIGS 188 -7 (-3.59%)
  • RIMO 134 0 (0.00%)
  • RMBA 320 -2 (-0.62%)
  • RODA 294 2 (0.68%)
  • ROTI 1,060 35 (3.41%)
  • SAFE 152 -6 (-3.80%)
  • SAME 575 0 (0.00%)
  • SCCO 9,900 100 (1.02%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,300 50 (2.22%)
  • SDMU 298 -22 (-6.88%)
  • SDPC 95 1 (1.06%)
  • SDRA 870 -10 (-1.14%)
  • SGRO 2,310 -10 (-0.43%)
  • SHIP 745 -25 (-3.25%)
  • SIDO 875 35 (4.17%)
  • SILO 6,800 -25 (-0.37%)
  • SIMA 104 5 (5.05%)
  • SIMP 555 10 (1.83%)
  • SIPD 965 -60 (-5.85%)
  • SKYB 430 26 (6.44%)
  • SMBR 3,780 10 (0.27%)
  • SMCB 695 5 (0.72%)
  • SMDM 130 4 (3.17%)
  • SMDR 356 4 (1.14%)
  • SMGR 8,525 225 (2.71%)
  • SMMT 190 -2 (-1.04%)
  • SMRA 895 85 (10.49%)
  • SMRU 505 -10 (-1.94%)
  • SMSM 1,575 5 (0.32%)
  • SOCI 195 5 (2.63%)
  • SONA 3,200 500 (18.52%)
  • SPMA 262 -6 (-2.24%)
  • SPTO 1,185 25 (2.16%) © 2010 IMQ - LKBN ANTARA
  • SQMI 270 0 (0.00%)
  • SRAJ 198 -12 (-5.71%)
  • SRIL 334 10 (3.09%)
  • SRSN 65 3 (4.84%)
  • SRTG 3,850 -20 (-0.52%)
  • SSIA 560 35 (6.67%)
  • SSMS 1,150 30 (2.68%)
  • SSTM 510 0 (0.00%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 132 -3 (-2.22%)
  • TALF 342 42 (14.00%)
  • TAMU 4,100 20 (0.49%)
  • TARA 830 10 (1.22%)
  • TAXI 127 13 (11.40%)
  • TBIG 4,980 220 (4.62%)
  • TBLA 1,065 -35 (-3.18%)
  • TDPM 364 0 (0.00%)
  • TELE 850 45 (5.59%)
  • TGKA 2,310 -240 (-9.41%)
  • TGRA 585 -15 (-2.50%)
  • TIFA 184 4 (2.22%)
  • TINS 985 45 (4.79%)
  • TIRA 160 -2 (-1.23%)
  • TIRT 90 1 (1.12%) © 2010 IMQ - LKBN ANTARA
  • TKIM 13,075 50 (0.38%)
  • TLKM 3,560 90 (2.59%)
  • TMAS 1,110 50 (4.72%)
  • TMPO 248 0 (0.00%)
  • TOBA 2,250 20 (0.90%)
  • TOPS 3,990 20 (0.50%)
  • TOTL 625 10 (1.63%)
  • TOTO 372 0 (0.00%)
  • TOWR 2,700 0 (0.00%)
  • TPIA 5,950 0 (0.00%)
  • TPMA 202 -4 (-1.94%)
  • TRAM 384 22 (6.08%)
  • TRAM-W 216 12 (5.88%)
  • TRIL 79 -3 (-3.66%)
  • TRIM 122 3 (2.52%)
  • TRIS 272 4 (1.49%)
  • TRST 400 0 (0.00%)
  • TRUK 430 86 (25.00%)
  • TRUS 238 16 (7.21%)
  • TSPC 1,595 -5 (-0.31%)
  • TURI 1,370 0 (0.00%)
  • ULTJ 1,165 5 (0.43%)
  • UNIC 3,450 50 (1.47%)
  • UNIT 320 20 (6.67%)
  • UNSP 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • UNTR 36,950 525 (1.44%)
  • UNVR 48,100 1,700 (3.66%)
  • VICO 180 0 (0.00%)
  • VINS 128 0 (0.00%)
  • VINS-W 42 -2 (-4.55%)
  • VIVA 248 2 (0.81%)
  • VOKS 184 -3 (-1.60%)
  • VRNA 90 0 (0.00%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 226 4 (1.80%)
  • WEHA 155 -23 (-12.92%)
  • WICO 590 -10 (-1.67%)
  • WIIM 250 2 (0.81%)
  • WIKA 1,680 50 (3.07%)
  • WINS 314 0 (0.00%)
  • WOMF 280 -4 (-1.41%)
  • WOOD 540 30 (5.88%)
  • WSBP 398 8 (2.05%)
  • WSKT 2,320 60 (2.65%)
  • WTON 450 6 (1.35%)
  • XCID 99 0 (0.00%)
  • XIIC 1,035 19 (1.87%)
  • XIIF 679 14 (2.11%)
  • XIIT 530 7 (1.34%)
  • XIJI 688 8 (1.18%) © 2010 IMQ - LKBN ANTARA
  • XISC 733 19 (2.66%)
  • XPLQ 522 9 (1.75%)
  • YPAS 790 -20 (-2.47%)
  • ZINC 1,655 -15 (-0.90%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 12,800 0.0 0.0 895 12,800 13,050 12,675 1,032,100 13.33 M
ABBA 62 -1.0 -1.6 1,500 61 67 61 17,417,900 1.11 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,010 -180.0 -8.2 11 2,020 2,050 2,000 4,500 0.01 M
ACES 1,250 50.0 4.2 1,630 1,200 1,275 1,200 8,438,300 10.53 M
ACST 2,700 20.0 0.7 79 2,690 2,710 2,690 1,567,200 4.23 M
ADES 925 0.0 0.0 6 925 930 925 20,400 0.02 M
ADHI 1,950 20.0 1.0 1,593 1,935 1,970 1,930 10,759,200 20.99 M
ADMF 8,175 25.0 0.3 234 8,175 8,225 8,150 249,100 2.04 M
ADMG 356 8.0 2.3 380 350 362 348 3,551,900 1.26 M
ADRO 1,835 10.0 0.5 7,093 1,825 1,865 1,800 120,450,000 220.86 M
AGII 660 -10.0 -1.5 18 670 670 660 52,000 0.03 M
AGRO 360 8.0 2.3 1,078 354 366 352 4,784,600 1.73 M
AGRO-W 250 -10.0 -3.8 15 260 260 250 20,400 0.01 M
AGRS 408 0.0 0.0 5 400 408 400 4,200 0.00 M
AHAP 212 0.0 0.0 8 210 212 210 6,200 0.00 M
AIMS 266 -2.0 -0.7 7 332 332 258 700 0.00 M
AISA 470 2.0 0.4 4,479 470 488 462 78,655,800 37.45 M
AKKU 51 1.0 2.0 104 50 51 50 3,197,800 0.16 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,570 10.0 0.2 2,062 4,600 4,620 4,550 10,815,300 49.69 M
AKSI 298 -38.0 -11.3 2 298 298 298 1,400 0.00 M
ALDO 700 5.0 0.7 1 700 700 700 100 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 330 20.0 6.5 208 312 350 308 1,052,400 0.35 M
ALTO 400 0.0 0.0 35 400 400 388 25,440,100 10.17 M
AMAG 354 12.0 3.5 4 354 354 342 1,000 0.00 M
AMFG 5,125 0.0 0.0 18 5,125 5,125 5,050 13,700 0.07 M
AMIN 474 0.0 0.0 4 474 474 474 2,400 0.00 M
AMRT 625 0.0 0.0 27 650 650 625 86,400 0.05 M
ANJT 1,170 5.0 0.4 22 1,165 1,170 1,165 155,700 0.18 M
ANTM 885 40.0 4.7 2,777 845 885 840 63,594,700 55.45 M
APEX 1,780 5.0 0.3 4 1,780 1,780 1,780 60,200 0.11 M
APIC 505 0.0 0.0 13 505 505 505 200,000 0.10 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 181 16.0 9.7 1 181 181 181 100 0.00 M
APLI 104 4.0 4.0 9 100 105 100 3,500 0.00 M
APLN 200 4.0 2.0 1,370 196 206 196 36,449,900 7.33 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,300 175.0 15.6 17 1,175 1,300 1,100 114,100 0.15 M
ARMY 320 2.0 0.6 116 318 322 312 68,568,200 21.75 M
ARNA 324 0.0 0.0 52 324 324 320 158,300 0.05 M
ARTA 298 8.0 2.8 8 288 298 288 25,700 0.01 M
ARTI 50 0.0 0.0 141 50 50 50 4,625,200 0.23 M
ARTO 168 0.0 0.0 8 168 168 168 2,600 0.00 M
ASBI 318 0.0 0.0 4 316 324 316 100,100 0.03 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,420 0.0 0.0 49 1,420 1,445 1,410 36,700 0.05 M
ASII 7,225 225.0 3.2 4,132 7,150 7,300 7,125 31,517,700 227.98 M
ASJT 310 -8.0 -2.5 26 326 326 310 10,100 0.00 M
ASMI 700 0.0 0.0 271 700 750 685 5,584,900 4.02 M
ASRI 342 8.0 2.4 1,885 334 346 334 23,422,600 7.99 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 286 6.0 2.1 30 280 288 280 457,700 0.13 M
ATIC 745 25.0 3.5 1 745 745 745 200 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,650 -15.0 -0.9 521 1,665 1,685 1,650 1,987,800 3.30 M
BABP 53 0.0 0.0 145 53 54 52 2,640,300 0.14 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 280 0.0 0.0 1 280 280 280 2,500 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 148 0.0 0.0 26 147 148 146 81,800 0.01 M
BALI 1,565 5.0 0.3 131 1,560 1,570 1,560 378,300 0.59 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 145 -1.0 -0.7 254 138 149 138 1,520,100 0.22 M
BATA 555 -15.0 -2.6 3 570 570 555 1,300 0.00 M
BAYU 2,600 100.0 4.0 7 2,500 2,600 2,500 10,200 0.03 M
BBCA 22,450 450.0 2.0 8,527 22,300 22,625 22,275 15,539,400 349.41 M
BBHI 167 1.0 0.6 207 166 168 164 853,300 0.14 M
BBKP 400 4.0 1.0 720 398 404 396 7,031,200 2.82 M
BBLD 580 60.0 11.5 5 545 580 545 700 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,675 475.0 6.6 5,834 7,300 7,725 7,300 26,829,200 203.59 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,060 180.0 6.2 15,660 2,930 3,070 2,920 251,856,000 760.44 M
BBRM 74 -3.0 -3.9 254 77 78 74 2,462,700 0.19 M
BBTN 3,000 140.0 4.9 3,235 2,870 3,010 2,870 25,680,400 76.17 M
BBYB 320 8.0 2.6 266 312 320 310 4,137,600 1.31 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 112 -6.0 -5.1 2,229 121 121 109 46,215,000 5.30 M
BDMN 5,975 350.0 6.2 1,251 5,625 5,975 5,625 1,549,600 9.12 M
BEKS 50 0.0 0.0 41 50 50 50 304,700 0.02 M
BELL 220 0.0 0.0 44 220 222 220 1,168,800 0.26 M
BEST 268 10.0 3.9 609 258 278 258 8,172,500 2.20 M
BFIN 770 5.0 0.7 50 795 795 765 51,300 0.04 M
BGTG 100 2.0 2.0 1,063 99 101 96 19,837,400 1.95 M
BHIT 119 -2.0 -1.7 466 122 122 116 16,349,000 1.96 M
BIKA 290 0.0 0.0 16 270 300 270 6,700 0.00 M
BIMA 84 -4.0 -4.5 997 88 89 81 2,495,400 0.21 M
BINA 426 2.0 0.5 97 430 432 424 1,087,500 0.47 M
BIPI 69 0.0 0.0 389 69 71 68 15,110,800 1.06 M
BIPP 78 3.0 4.0 21 80 80 72 349,400 0.03 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,780 -10.0 -0.4 856 2,790 2,820 2,710 2,932,900 8.14 M
BISI 1,910 5.0 0.3 73 1,900 1,910 1,890 283,500 0.54 M
BJBR 2,070 -20.0 -1.0 446 2,090 2,130 2,060 12,214,800 25.53 M
BJTM 695 5.0 0.7 784 690 700 685 14,000,700 9.67 M
BKDP 79 1.0 1.3 335 78 87 77 9,913,800 0.78 M
BKSL 142 3.0 2.2 5,561 138 152 138 325,916,992 47.64 M
BKSL-W 64 3.0 4.9 480 62 67 62 9,160,900 0.60 M
BKSW 210 -4.0 -1.9 3 214 214 210 3,000 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 8,200 0.0 0.0 2 8,200 8,200 8,200 500 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 370 -18.0 -4.6 1 370 370 370 100 0.00 M
BMRI 7,000 225.0 3.3 5,956 7,000 7,075 6,850 52,756,100 365.94 M
BMSR 165 1.0 0.6 100 170 177 160 254,800 0.04 M
BMTR 525 -5.0 -0.9 4,580 535 540 525 29,926,100 15.96 M
BNBA 272 4.0 1.5 34 268 276 254 367,500 0.10 M
BNBR 50 0.0 0.0 7 50 50 50 51,200 0.00 M
BNGA 1,050 75.0 7.7 1,392 975 1,050 975 15,406,200 15.80 M
BNII 240 0.0 0.0 63 244 244 240 380,300 0.09 M
BNLI 500 6.0 1.2 927 496 510 494 13,568,100 6.82 M
BOGA 615 -5.0 -0.8 377 620 620 615 1,438,200 0.89 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 900 5.0 0.6 165 895 900 895 419,000 0.38 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,040 -10.0 -0.5 638 2,050 2,060 2,000 1,576,600 3.21 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 610 50.0 8.9 3,059 565 610 555 57,698,100 34.10 M
BRMS 67 -1.0 -1.5 522 67 70 67 26,890,100 1.84 M
BRNA 1,150 0.0 0.0 6 1,150 1,150 1,130 32,000 0.04 M
BRPT 2,290 10.0 0.4 2,065 2,300 2,350 2,270 29,819,800 68.60 M
BSDE 1,660 80.0 5.1 1,621 1,605 1,670 1,605 9,616,300 15.89 M
BSIM 620 100.0 19.2 3 630 630 620 300 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 2,530 -120.0 -4.5 10 2,650 2,650 2,500 1,500 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 146 -3.0 -2.0 51 146 149 145 15,315,600 2.28 M
BTEL 50 0.0 0.0 4 50 50 50 400 0.00 M
BTON 179 11.0 6.5 2,198 168 187 168 4,197,700 0.74 M
BTPN 3,270 70.0 2.2 321 3,250 3,280 3,210 1,142,900 3.72 M
BTPS 1,590 -5.0 -0.3 363 1,595 1,595 1,585 17,099,900 27.20 M
BUDI 118 3.0 2.6 331 115 126 115 8,598,600 1.03 M
BUKK 1,685 -5.0 -0.3 12 1,610 1,685 1,600 10,400 0.02 M
BULL 124 7.0 6.0 768 117 128 116 13,609,300 1.69 M
BULL-W 57 6.0 11.8 104 49 59 49 896,800 0.05 M
BUMI 258 4.0 1.6 4,015 252 262 252 186,292,000 47.90 M
BUVA 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC 200 0.0 0.0 42 200 202 198 261,200 0.05 M
BWPT 208 14.0 7.2 8,311 196 220 196 357,188,000 75.67 M
BYAN 10,500 1,750.0 20.0 5 9,025 10,500 9,000 1,200 0.01 M
CAMP 444 88.0 24.7 3,022 362 444 356 15,261,300 6.17 M
CANI 236 2.0 0.9 9 236 242 234 2,400 0.00 M
CARS 2,430 60.0 2.5 1,342 2,380 2,440 2,330 17,116,400 40.72 M
CASA 310 0.0 0.0 149 312 312 308 1,458,700 0.45 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 280 0.0 0.0 2 280 280 280 700 0.00 M
CASS 695 0.0 0.0 1 695 695 695 100 0.00 M
CEKA 1,120 -45.0 -3.9 13 1,160 1,160 1,120 3,400 0.00 M
CENT 104 0.0 0.0 192 104 107 102 1,387,800 0.15 M
CFIN 318 0.0 0.0 5 318 318 318 35,300 0.01 M
CINT 298 0.0 0.0 84 294 304 290 6,062,700 1.78 M
CITA 680 5.0 0.7 41 690 690 620 60,900 0.04 M
CKRA 96 -2.0 -2.0 277 94 100 93 383,300 0.04 M
CLEO 1,220 35.0 3.0 645 1,190 1,230 1,180 4,745,300 5.74 M
CLPI 880 5.0 0.6 20 880 905 850 36,000 0.03 M
CMNP 1,370 60.0 4.6 29 1,430 1,430 1,315 6,700 0.01 M
CMPP 240 10.0 4.3 563 232 250 232 742,600 0.18 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 8 50 50 50 11,500 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 565 0.0 0.0 100 565 590 535 368,700 0.21 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 3,580 220.0 6.5 2,147 3,420 3,670 3,420 7,655,800 27.18 M
CPRO 50 0.0 0.0 3 50 50 50 10,600 0.00 M
CSAP 555 0.0 0.0 67 545 555 545 361,000 0.20 M
CSIS 1,600 -115.0 -6.7 37 1,620 1,630 1,590 35,500 0.06 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,005 105.0 11.7 3,571 900 1,015 900 41,318,900 40.40 M
CTTH 134 -1.0 -0.7 38 136 139 133 245,900 0.03 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 306 -10.0 -3.2 4 302 308 302 5,200 0.00 M
DAYA 192 2.0 1.1 7 190 192 190 3,601,300 0.69 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,200 110.0 10.1 4 1,075 1,200 1,075 2,200 0.00 M
DEWA 50 0.0 0.0 16 50 50 50 64,900 0.00 M
DFAM 845 5.0 0.6 73 840 855 820 122,000 0.10 M
DFAM-W 358 0.0 0.0 34 352 360 342 14,900 0.01 M
DGIK 59 -2.0 -3.3 405 61 62 59 12,188,200 0.73 M
DILD 300 0.0 0.0 893 300 306 298 48,154,200 14.62 M
DKFT 370 0.0 0.0 3 370 370 370 30,000 0.01 M
DLTA 5,650 0.0 0.0 8 5,600 5,650 5,600 82,000 0.46 M
DMAS 153 1.0 0.7 284 152 155 152 9,803,500 1.50 M
DNAR 290 -10.0 -3.3 3 262 290 262 300 0.00 M
DNET 2,700 0.0 0.0 5 2,700 2,700 2,700 130,000 0.35 M
DOID 885 5.0 0.6 1,302 880 905 870 18,333,000 16.26 M
DPNS 418 6.0 1.5 13 400 440 400 58,000 0.02 M
DPUM 268 0.0 0.0 8 270 272 266 8,400 0.00 M
DSFI 112 3.0 2.8 346 109 115 108 5,667,300 0.63 M
DSNG 428 -2.0 -0.5 63 430 432 428 904,500 0.39 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,850 -90.0 -4.6 4 1,935 1,935 1,850 1,100 0.00 M
DWGL 148 -3.0 -2.0 177 151 153 144 478,200 0.07 M
DWGL-W 43 -1.0 -2.3 107 45 45 43 1,846,000 0.08 M
DYAN 88 -3.0 -3.3 1,213 92 92 87 19,525,100 1.73 M
ECII 1,130 30.0 2.7 4 1,130 1,130 1,130 60,000 0.07 M
EKAD 685 0.0 0.0 63 685 690 685 286,500 0.20 M
ELSA 438 2.0 0.5 2,958 434 444 432 29,677,300 13.00 M
ELTY 50 0.0 0.0 2 50 50 50 200 0.00 M
EMDE 260 0.0 0.0 94 260 260 258 263,100 0.07 M
EMTK 8,950 0.0 0.0 1 8,950 8,950 8,950 200 0.00 M
ENRG 190 -2.0 -1.0 1,857 192 196 190 52,952,200 10.17 M
EPMT 1,900 0.0 0.0 5 1,900 1,900 1,900 600 0.00 M
ERAA 2,730 170.0 6.6 7,765 2,560 2,730 2,560 69,472,496 185.29 M
ERTX 137 1.0 0.7 5 130 137 130 700 0.00 M
ESSA 264 10.0 3.9 1,452 256 268 252 24,696,800 6.43 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 80 2.0 2.6 174 79 83 77 918,300 0.07 M
ETWA 95 0.0 0.0 63 95 100 87 718,500 0.07 M
EXCL 2,320 160.0 7.4 9,631 2,150 2,460 2,140 48,340,200 112.60 M
FAST 1,520 70.0 4.8 9 1,450 1,535 1,450 900 0.00 M
FASW 6,100 -50.0 -0.8 324 6,150 6,300 6,100 402,500 2.50 M
FINN 113 0.0 0.0 3,282 114 117 111 27,445,600 3.11 M
FIRE 4,750 380.0 8.7 134 4,370 4,750 4,370 1,288,200 5.65 M
FIRE-W 3,560 10.0 0.3 2 3,560 3,560 3,560 10,000 0.04 M
FISH 2,450 -150.0 -5.8 4 2,450 2,450 2,450 2,400 0.01 M
FMII 645 15.0 2.4 116 630 645 630 1,050,400 0.67 M
FORU 143 1.0 0.7 6 144 148 143 2,400 0.00 M
FORZ 640 50.0 8.5 1,136 590 660 590 24,156,500 15.36 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 181 4.0 2.3 107 177 181 177 544,300 0.10 M
FREN 110 -2.0 -1.8 6,816 112 123 100 190,579,008 21.23 M
GAMA 52 -1.0 -1.9 74 53 53 51 473,700 0.02 M
GDST 99 0.0 0.0 172 99 102 99 1,478,500 0.15 M
GDYR 1,980 55.0 2.9 8 2,000 2,000 1,900 6,800 0.01 M
GEMA 1,285 -5.0 -0.4 1 1,285 1,285 1,285 20,000 0.03 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 68,775 700.0 1.0 2,051 68,075 68,975 68,075 794,800 54.65 M
GHON 1,065 25.0 2.4 102 1,020 1,090 1,020 111,200 0.12 M
GIAA 250 0.0 0.0 661 252 252 246 11,286,500 2.80 M
GJTL 810 10.0 1.2 1,672 800 830 795 5,915,900 4.83 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 310 4.0 1.3 278 306 314 306 2,398,900 0.74 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 440 -30.0 -6.4 24 490 490 412 63,600 0.03 M
GOLL 72 -1.0 -1.4 294 69 74 69 3,764,500 0.27 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 97 -2.0 -2.0 359 100 101 97 13,809,000 1.36 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 256 0.0 0.0 31 256 260 252 81,300 0.02 M
GWSA 152 5.0 3.4 7 154 154 152 11,400 0.00 M
GZCO 67 0.0 0.0 290 67 69 67 6,129,900 0.42 M
HADE 50 0.0 0.0 7 50 50 50 12,000 0.00 M
HDFA 186 -1.0 -0.5 14 182 198 182 10,700 0.00 M
HDTX 286 0.0 0.0 1 286 286 286 400 0.00 M
HEAL 3,250 150.0 4.8 976 3,090 3,330 3,080 2,523,800 8.26 M
HELI 120 0.0 0.0 304 119 124 118 3,317,200 0.40 M
HELI-W 47 0.0 0.0 103 49 49 46 1,198,600 0.06 M
HERO 945 0.0 0.0 1 945 945 945 100 0.00 M
HEXA 3,560 80.0 2.3 78 3,480 3,600 3,480 46,300 0.16 M
HITS 720 0.0 0.0 4 720 720 720 1,800 0.00 M
HMSP 3,700 150.0 4.2 2,466 3,600 3,720 3,600 17,247,700 63.55 M
HOKI 830 50.0 6.4 3,698 780 835 770 78,718,704 64.28 M
HOKI-W 550 -10.0 -1.8 12 555 555 550 889,100 0.49 M
HOME 120 20.0 20.0 1,192 99 125 92 26,941,900 3.08 M
HOTL 103 2.0 2.0 48 102 105 99 696,100 0.07 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 264 2.0 0.8 42 262 268 262 53,500 0.01 M
HRUM 2,840 140.0 5.2 3,602 2,810 2,980 2,810 10,024,300 29.14 M
IATA 50 0.0 0.0 9 50 50 50 1,600 0.00 M
IBFN 92 -2.0 -2.1 1,035 94 95 90 19,776,600 1.82 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,250 225.0 2.8 1,627 8,050 8,450 8,050 4,315,900 35.78 M
ICON 99 1.0 1.0 11 98 100 98 145,900 0.01 M
IDPR 900 50.0 5.9 1 900 900 900 100 0.00 M
IGAR 414 22.0 5.6 30 394 414 392 19,300 0.01 M
IIKP 183 5.0 2.8 892 179 185 178 331,032,992 60.37 M
IKAI 422 2.0 0.5 2,045 422 434 420 48,394,200 20.74 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 3,070 20.0 0.7 2,036 3,070 3,140 3,040 6,623,300 20.44 M
IMJS 675 -10.0 -1.5 324 685 705 655 2,451,600 1.65 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 960 0.0 0.0 31 960 960 950 341,200 0.33 M
INAF 4,410 100.0 2.3 484 4,310 4,470 4,310 510,700 2.23 M
INAI 545 25.0 4.8 14 515 550 515 9,300 0.01 M
INCF 160 4.0 2.6 12 156 166 150 4,400 0.00 M
INCI 630 -5.0 -0.8 9 610 635 610 3,300 0.00 M
INCO 3,750 100.0 2.7 1,452 3,650 3,780 3,600 5,616,200 20.95 M
INDF 6,975 175.0 2.6 3,804 6,875 7,075 6,800 16,201,500 113.06 M
INDR 3,770 -120.0 -3.1 35 3,930 3,930 3,750 15,600 0.06 M
INDS 1,970 165.0 9.1 137 1,805 1,990 1,805 365,200 0.71 M
INDX 111 3.0 2.8 47 110 114 106 296,200 0.03 M
INDY 3,750 20.0 0.5 3,150 3,700 3,830 3,680 11,119,800 41.79 M
INKP 15,250 250.0 1.7 5,371 15,125 15,475 15,000 19,151,100 292.57 M
INPC 84 0.0 0.0 14,658 85 86 83 20,796,700 1.77 M
INPC-W 11 1.0 10.0 88 11 11 10 499,800 0.01 M
INPP 620 -5.0 -0.8 6 625 625 620 55,900 0.03 M
INPS 2,300 -80.0 -3.4 111 2,390 2,390 2,020 79,400 0.19 M
INRU 950 -20.0 -2.1 26 970 990 950 42,800 0.04 M
INTA 492 4.0 0.8 1,654 488 498 486 13,570,000 6.70 M
INTA-W 254 6.0 2.4 25 228 258 224 534,900 0.13 M
INTD 384 -2.0 -0.5 1 384 384 384 500 0.00 M
INTP 17,750 850.0 5.0 2,130 16,500 17,925 16,500 1,289,000 22.55 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCM 444 14.0 3.3 90 434 444 424 196,100 0.09 M
IPOL 116 2.0 1.8 14 118 120 114 144,700 0.02 M
ISAT 3,140 -40.0 -1.3 764 3,180 3,320 3,120 2,242,400 7.22 M
ISSP 115 2.0 1.8 412 114 116 113 6,337,900 0.73 M
ITMA 705 15.0 2.2 23 685 705 680 195,300 0.13 M
ITMG 24,450 -550.0 -2.2 3,298 25,050 25,475 24,300 1,374,400 34.17 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 200 0.0 0.0 35 197 208 197 4,681,500 0.95 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 9 50 50 50 54,300 0.00 M
JIHD 486 -4.0 -0.8 3 484 486 484 300 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 79 2.0 2.6 24 80 80 76 49,600 0.00 M
JMAS 825 165.0 25.0 732 665 825 650 3,144,300 2.40 M
JPFA 1,615 60.0 3.9 506 1,555 1,620 1,555 2,080,600 3.33 M
JPRS 145 0.0 0.0 418 146 155 144 1,011,400 0.15 M
JRPT 810 -10.0 -1.2 369 820 820 805 3,939,000 3.20 M
JSKY 845 -5.0 -0.6 77 850 875 845 1,453,800 1.26 M
JSMR 4,330 240.0 5.9 5,233 4,150 4,350 4,120 16,791,000 71.80 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 324 2.0 0.6 15 320 350 320 23,100 0.01 M
KAEF 2,010 0.0 0.0 240 2,010 2,010 1,990 558,900 1.12 M
KARW 130 -8.0 -5.8 118 140 140 127 480,000 0.06 M
KBLI 390 4.0 1.0 225 386 392 386 1,835,400 0.72 M
KBLM 346 6.0 1.8 165 340 360 336 823,200 0.28 M
KBLV 540 20.0 3.8 1 540 540 540 100 0.00 M
KBRI 50 0.0 0.0 1 50 50 50 100 0.00 M
KDSI 840 -10.0 -1.2 2 845 845 840 1,100 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 206 6.0 3.0 24 197 206 197 39,500 0.01 M
KIJA 230 2.0 0.9 213 226 232 226 1,835,000 0.42 M
KINO 2,020 10.0 0.5 58 2,020 2,050 1,990 147,300 0.30 M
KIOS 2,660 30.0 1.1 79 2,630 2,670 2,580 612,300 1.61 M
KIOS-W 2,240 40.0 1.8 2 2,250 2,250 2,240 5,000 0.01 M
KKGI 324 0.0 0.0 171 324 334 320 473,800 0.15 M
KLBF 1,320 35.0 2.7 2,738 1,305 1,345 1,305 19,199,800 25.49 M
KMTR 452 6.0 1.3 111 448 454 446 179,600 0.08 M
KOBX 228 0.0 0.0 164 228 234 228 1,492,100 0.34 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 266 0.0 0.0 7 270 270 240 5,300 0.00 M
KOPI 750 10.0 1.4 42 740 750 740 50,700 0.04 M
KPIG 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 2,650 20.0 0.8 75 2,620 2,650 2,600 74,400 0.20 M
KRAS 424 4.0 1.0 866 422 434 422 9,903,800 4.22 M
KREN 750 60.0 8.7 10,738 700 790 690 176,459,008 132.37 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 95 -4.0 -4.0 390 99 101 94 19,825,900 1.92 M
LCKM 428 2.0 0.5 26 420 428 420 218,800 0.09 M
LEAD 121 1.0 0.8 1,912 120 125 120 46,967,300 5.77 M
LINK 4,640 50.0 1.1 561 4,600 4,690 4,560 1,252,600 5.82 M
LION 615 10.0 1.7 6 615 620 615 17,500 0.01 M
LMAS 74 1.0 1.4 39 67 74 67 385,800 0.03 M
LMPI 177 -1.0 -0.6 2 170 177 170 600 0.00 M
LMSH 705 -5.0 -0.7 1 705 705 705 100 0.00 M
LPCK 1,830 50.0 2.8 696 1,780 1,965 1,780 1,030,500 1.91 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 1,050 0.0 0.0 9 1,050 1,100 1,000 31,200 0.03 M
LPKR 374 6.0 1.6 1,514 368 378 368 29,251,600 10.94 M
LPLI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPF 9,400 600.0 6.8 3,525 8,900 9,725 8,850 5,315,400 49.62 M
LPPS 110 1.0 0.9 222 110 110 102 539,100 0.06 M
LRNA 101 1.0 1.0 42 105 105 93 98,900 0.01 M
LRNA-W 12 0.0 0.0 1 12 12 12 23,700 0.00 M
LSIP 1,260 25.0 2.0 2,267 1,240 1,280 1,235 9,207,200 11.57 M
LTLS 640 5.0 0.8 22 630 640 630 153,900 0.10 M
MABA 675 -20.0 -2.9 341 695 695 655 772,900 0.54 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 8 50 50 50 3,320,400 0.17 M
MAIN 725 15.0 2.1 258 715 730 715 1,430,500 1.03 M
MAMI 77 0.0 0.0 213 77 77 76 5,029,200 0.38 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPB 1,690 75.0 4.6 8 1,695 1,695 1,630 900 0.00 M
MAPI 8,300 275.0 3.4 1,496 8,050 8,425 8,050 684,500 5.67 M
MARI 0 0.0 0.0 0 0 0 0 0 0.00 M
MARK 1,685 -10.0 -0.6 214 1,685 1,695 1,685 1,866,800 3.15 M
MASA 312 0.0 0.0 6 312 312 312 540,000 0.17 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 3,810 120.0 3.3 281 3,700 3,840 3,670 496,900 1.89 M
MBSS 590 0.0 0.0 293 590 615 580 1,601,100 0.96 M
MBTO 156 6.0 4.0 52 150 159 146 27,200 0.00 M
MCAS 3,120 60.0 2.0 234 3,060 3,120 3,050 1,792,700 5.54 M
MCOR 192 2.0 1.1 125 192 194 189 995,800 0.19 M
MDIA 216 6.0 2.9 37 260 260 208 140,800 0.03 M
MDKA 2,460 -10.0 -0.4 41 2,470 2,470 2,450 168,700 0.42 M
MDKI 388 -4.0 -1.0 14 390 390 380 13,700 0.01 M
MDLN 300 -2.0 -0.7 428 308 314 300 11,185,400 3.47 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 1,185 -15.0 -1.2 2,382 1,195 1,205 1,175 15,130,400 18.03 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 545 0.0 0.0 180 550 555 540 2,587,100 1.41 M
MEGA 3,600 0.0 0.0 1 3,600 3,600 3,600 500 0.00 M
MERK 6,200 0.0 0.0 16 6,200 6,200 6,200 32,500 0.20 M
META 187 0.0 0.0 132 186 188 184 3,466,700 0.65 M
MFIN 1,680 0.0 0.0 27 1,680 1,680 1,680 466,000 0.78 M
MFMI 605 -95.0 -13.6 20 600 690 580 13,000 0.01 M
MGNA 64 2.0 3.2 392 61 65 61 5,342,900 0.34 M
MICE 342 -8.0 -2.3 27 338 352 338 238,400 0.08 M
MIDI 1,000 0.0 0.0 3 1,000 1,000 1,000 3,700 0.00 M
MIKA 1,770 20.0 1.1 824 1,765 1,795 1,735 6,771,000 11.93 M
MINA 1,950 50.0 2.6 4 1,950 1,950 1,950 1,380,000 2.69 M
MIRA 50 0.0 0.0 77 51 51 50 70,900 0.00 M
MITI 131 2.0 1.6 2,702 133 142 125 32,405,200 4.27 M
MKNT 258 -4.0 -1.5 445 260 264 250 12,051,100 3.09 M
MKPI 22,500 0.0 0.0 4 22,500 22,500 22,500 1,200 0.03 M
MLBI 16,600 0.0 0.0 7 16,600 16,625 16,600 1,300 0.02 M
MLIA 705 0.0 0.0 11 705 705 705 36,500 0.03 M
MLPL 117 1.0 0.9 365 116 122 115 5,207,400 0.62 M
MLPT 770 70.0 10.0 5 700 770 660 7,800 0.01 M
MMLP 585 10.0 1.7 25 570 585 560 245,500 0.14 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 1,235 10.0 0.8 5,408 1,220 1,255 1,210 16,254,600 20.08 M
MPMX 1,090 10.0 0.9 500 1,085 1,100 1,055 1,982,700 2.16 M
MPOW 194 4.0 2.1 24 190 200 184 17,100 0.00 M
MPPA 290 8.0 2.8 347 286 298 282 1,658,900 0.48 M
MRAT 198 0.0 0.0 14 197 198 195 21,900 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSKY 745 10.0 1.4 110 740 775 740 4,812,900 3.68 M
MTDL 870 10.0 1.2 502 845 870 845 2,704,800 2.33 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 372 0.0 0.0 4 372 372 372 600 0.00 M
MTRA 412 10.0 2.5 54 402 412 402 325,500 0.13 M
MTSM 152 -5.0 -3.2 20 157 157 145 14,000 0.00 M
MTWI 114 0.0 0.0 500 114 118 111 1,196,700 0.14 M
MYOH 820 0.0 0.0 56 800 820 800 293,100 0.24 M
MYOR 2,900 -30.0 -1.0 605 2,930 2,940 2,870 1,673,000 4.85 M
MYRX 135 2.0 1.5 627 132 135 131 459,315,008 61.47 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 162 1.0 0.6 17 162 164 162 3,700 0.00 M
NAGA 218 12.0 5.8 551 210 222 206 4,030,800 0.87 M
NASA 400 -2.0 -0.5 15 400 400 400 106,200 0.04 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 118 6.0 5.4 186 113 143 110 1,186,000 0.15 M
NICK 183 1.0 0.5 64 180 183 173 301,600 0.05 M
NIKL 4,100 130.0 3.3 190 3,970 4,170 3,970 139,800 0.57 M
NIPS 414 -2.0 -0.5 2 414 414 414 7,100 0.00 M
NIRO 90 0.0 0.0 3 90 90 90 16,000 0.00 M
NISP 900 -10.0 -1.1 57 920 920 900 18,100 0.02 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 400 10.0 2.6 2,302 390 402 390 5,960,900 2.36 M
OASA 268 -4.0 -1.5 76 268 282 256 218,500 0.06 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 300 12.0 4.2 12 280 302 280 59,700 0.02 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 470 -2.0 -0.4 47 472 472 462 111,000 0.05 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PANR 500 0.0 0.0 526 500 500 488 1,731,400 0.85 M
PANS 1,695 -5.0 -0.3 53 1,750 1,750 1,640 208,300 0.35 M
PBID 970 0.0 0.0 61 975 975 955 257,900 0.25 M
PBRX 466 6.0 1.3 3,329 462 468 456 10,040,300 4.64 M
PBSA 580 -20.0 -3.3 38 600 600 570 36,700 0.02 M
PCAR 2,710 10.0 0.4 2 2,700 2,710 2,700 12,900 0.03 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 390 0.0 0.0 1 390 390 390 100 0.00 M
PGAS 2,170 290.0 15.4 13,710 1,895 2,190 1,890 200,552,992 411.02 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 260 -2.0 -0.8 6 280 280 260 3,700 0.00 M
PJAA 1,265 20.0 1.6 13 1,240 1,265 1,235 12,400 0.02 M
PKPK 179 -3.0 -1.6 241 182 187 177 1,923,500 0.35 M
PLAS 50 0.0 0.0 7 50 50 50 25,200 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 840 20.0 2.4 561 820 865 815 3,989,600 3.36 M
PNBS 84 0.0 0.0 1,833 84 90 84 52,307,500 4.52 M
PNIN 1,035 -15.0 -1.4 128 1,070 1,070 1,020 96,200 0.10 M
PNLF 220 6.0 2.8 826 218 224 218 78,960,304 17.37 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 169 3.0 1.8 1,025 166 173 164 22,679,100 3.83 M
POOL 4,790 60.0 1.3 653 4,740 4,800 4,730 36,122,600 172.44 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 630 -20.0 -3.1 1 630 630 630 100 0.00 M
POWR 1,080 -5.0 -0.5 28 1,085 1,090 1,070 92,700 0.10 M
PPRE 422 -8.0 -1.9 537 430 430 418 3,055,700 1.30 M
PPRO 160 7.0 4.6 1,384 153 164 153 36,241,900 5.78 M
PRAS 195 2.0 1.0 5 195 195 195 1,100 0.00 M
PRDA 3,120 -70.0 -2.2 20 3,190 3,190 3,120 35,800 0.11 M
PRIM 795 25.0 3.2 1,049 770 800 750 7,816,400 6.02 M
PRIM-W 136 1.0 0.7 172 138 143 132 871,200 0.12 M
PSAB 234 6.0 2.6 109 228 236 228 777,200 0.18 M
PSDN 346 -2.0 -0.6 9 344 346 332 3,100 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 173 -3.0 -1.7 2,407 182 193 171 23,264,100 4.23 M
PTBA 3,760 -10.0 -0.3 4,190 3,750 3,840 3,730 47,310,400 178.05 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 2,650 50.0 1.9 1,822 2,640 2,690 2,620 16,930,800 45.02 M
PTRO 1,910 0.0 0.0 671 1,910 1,940 1,875 1,879,900 3.60 M
PTSN 234 4.0 1.7 4 230 234 228 2,100 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 535 39.0 7.9 5,067 496 550 496 106,070,000 56.26 M
PYFA 183 -7.0 -3.7 1 183 183 183 1,200 0.00 M
PZZA 1,200 95.0 8.6 5,735 1,110 1,235 1,095 56,787,100 68.17 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 990 23.0 2.4 2 982 990 982 3,100 0.00 M
RAJA 745 40.0 5.7 876 705 765 705 11,353,700 8.44 M
RALS 1,360 15.0 1.1 703 1,355 1,365 1,330 2,507,800 3.39 M
RANC 330 0.0 0.0 3 330 330 330 56,200 0.02 M
RBMS 183 -1.0 -0.5 871 184 189 183 9,410,400 1.74 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 6,500 1,000.0 18.2 10 5,500 6,500 5,500 2,200 0.01 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 158 4.0 2.6 34 159 159 143 54,200 0.01 M
RIGS 188 -7.0 -3.6 38 198 198 182 83,300 0.02 M
RIMO 134 0.0 0.0 501 135 135 133 529,144,992 70.91 M
RMBA 320 -2.0 -0.6 17 336 336 320 502,100 0.16 M
RODA 294 2.0 0.7 56 296 296 288 256,800 0.08 M
ROTI 1,060 35.0 3.4 284 1,025 1,070 1,025 680,100 0.72 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 152 -6.0 -3.8 55 158 165 141 26,100 0.00 M
SAME 575 0.0 0.0 218 575 575 565 2,056,500 1.17 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,900 100.0 1.0 4 9,800 9,900 9,800 20,600 0.20 M
SCMA 2,300 50.0 2.2 1,081 2,270 2,340 2,270 7,357,900 17.02 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 298 -22.0 -6.9 299 320 320 286 8,640,700 2.60 M
SDPC 95 1.0 1.1 25 94 97 94 160,200 0.02 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 870 -10.0 -1.1 4 900 900 870 11,000 0.01 M
SGRO 2,310 -10.0 -0.4 44 2,260 2,320 2,230 27,500 0.06 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 745 -25.0 -3.2 98 770 770 745 695,300 0.53 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 875 35.0 4.2 1,255 850 890 840 11,596,800 10.13 M
SILO 6,800 -25.0 -0.4 435 6,925 7,000 6,800 441,400 3.05 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 104 5.0 5.1 26 99 104 96 58,200 0.01 M
SIMP 555 10.0 1.8 1,940 540 565 540 5,751,900 3.20 M
SIPD 965 -60.0 -5.9 13 955 1,010 950 20,000 0.02 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 430 26.0 6.4 32 500 500 410 12,200 0.01 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 3,780 10.0 0.3 351 3,780 3,820 3,730 549,500 2.07 M
SMCB 695 5.0 0.7 107 700 700 680 81,300 0.06 M
SMDM 130 4.0 3.2 47 124 134 124 61,800 0.01 M
SMDR 356 4.0 1.1 739 352 366 350 2,619,500 0.93 M
SMGR 8,525 225.0 2.7 2,494 8,350 8,650 8,350 10,070,100 85.96 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 190 -2.0 -1.0 41 192 195 189 769,700 0.15 M
SMRA 895 85.0 10.5 1,943 810 905 810 22,931,400 19.75 M
SMRU 505 -10.0 -1.9 55 515 515 500 613,900 0.31 M
SMSM 1,575 5.0 0.3 757 1,570 1,600 1,570 2,458,200 3.89 M
SOCI 195 5.0 2.6 1,890 190 204 190 28,166,000 5.55 M
SONA 3,200 500.0 18.5 3 3,350 3,350 3,200 400 0.00 M
SPMA 262 -6.0 -2.2 25 266 272 254 61,100 0.02 M
SPTO 1,185 25.0 2.2 543 1,160 1,185 1,155 10,867,200 12.77 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 270 0.0 0.0 6 268 272 268 3,300 0.00 M
SRAJ 198 -12.0 -5.7 54 200 214 189 496,200 0.10 M
SRIL 334 10.0 3.1 2,163 322 336 322 60,723,500 20.06 M
SRSN 65 3.0 4.8 1,675 63 68 63 41,530,200 2.72 M
SRTG 3,850 -20.0 -0.5 1 3,850 3,850 3,850 100 0.00 M
SSIA 560 35.0 6.7 1,625 520 565 515 52,697,800 28.34 M
SSMS 1,150 30.0 2.7 3,793 1,120 1,155 1,120 37,558,300 43.00 M
SSTM 510 0.0 0.0 2 510 510 510 60,000 0.03 M
STAR 79 0.0 0.0 397 80 84 79 4,104,300 0.33 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 50 0.0 0.0 1 50 50 50 100 0.00 M
SULI 132 -3.0 -2.2 177 137 137 128 4,715,800 0.62 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 342 42.0 14.0 2 348 348 342 200 0.00 M
TAMU 4,100 20.0 0.5 2,188 4,080 4,100 4,070 3,833,200 15.65 M
TARA 830 10.0 1.2 7,469 820 835 820 43,094,500 35.58 M
TAXI 127 13.0 11.4 15,279 115 130 112 128,520,000 15.84 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 4,980 220.0 4.6 727 4,800 4,990 4,800 1,328,900 6.59 M
TBLA 1,065 -35.0 -3.2 564 1,100 1,115 1,060 1,124,800 1.22 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 364 0.0 0.0 2,676 364 370 362 77,196,496 28.22 M
TELE 850 45.0 5.6 20 840 920 840 4,500 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 2,310 -240.0 -9.4 3 2,310 2,310 2,310 1,000 0.00 M
TGRA 585 -15.0 -2.5 29 595 595 580 77,300 0.05 M
TIFA 184 4.0 2.2 73 178 184 178 213,200 0.04 M
TINS 985 45.0 4.8 1,545 940 990 935 16,296,400 15.83 M
TIRA 160 -2.0 -1.2 24 162 204 160 63,300 0.01 M
TIRT 90 1.0 1.1 10 89 91 89 45,300 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 13,075 50.0 0.4 2,522 13,200 13,350 13,000 5,803,600 76.13 M
TLKM 3,560 90.0 2.6 8,033 3,480 3,590 3,480 84,178,304 299.74 M
TMAS 1,110 50.0 4.7 2 1,115 1,115 1,110 400 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 248 0.0 0.0 4 248 248 248 1,300 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 2,250 20.0 0.9 17 2,230 2,250 2,150 67,900 0.15 M
TOPS 3,990 20.0 0.5 60 3,980 3,990 3,970 999,900 3.98 M
TOTL 625 10.0 1.6 139 620 630 615 214,300 0.13 M
TOTO 372 0.0 0.0 41 372 374 368 327,700 0.12 M
TOWR 2,700 0.0 0.0 1,137 2,700 2,700 2,660 5,661,800 15.28 M
TPIA 5,950 0.0 0.0 1,241 5,950 6,025 5,850 6,007,500 35.86 M
TPMA 202 -4.0 -1.9 6 206 208 202 6,200 0.00 M
TRAM 384 22.0 6.1 5,835 362 386 360 339,588,000 127.52 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 216 12.0 5.9 143 210 220 190 1,560,000 0.32 M
TRIL 79 -3.0 -3.7 295 83 83 77 3,956,600 0.31 M
TRIM 122 3.0 2.5 8 118 122 118 15,200 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 272 4.0 1.5 73 266 274 266 5,444,900 1.45 M
TRST 400 0.0 0.0 15 400 400 400 32,100 0.01 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 430 86.0 25.0 78 430 430 430 321,400 0.14 M
TRUS 238 16.0 7.2 1 238 238 238 100 0.00 M
TSPC 1,595 -5.0 -0.3 33 1,595 1,635 1,595 97,100 0.16 M
TURI 1,370 0.0 0.0 8 1,370 1,370 1,370 444,900 0.61 M
ULTJ 1,165 5.0 0.4 477 1,160 1,180 1,155 1,289,200 1.51 M
UNIC 3,450 50.0 1.5 10 3,450 3,450 3,450 5,300 0.02 M
UNIT 320 20.0 6.7 2 300 320 300 200 0.00 M
UNSP 268 2.0 0.8 737 266 280 260 2,458,000 0.66 M
UNTR 36,950 525.0 1.4 4,067 36,900 37,200 36,450 3,442,300 127.04 M
UNVR 48,100 1,700.0 3.7 3,073 46,850 48,225 46,775 1,616,000 77.15 M
VICO 180 0.0 0.0 6 188 188 178 1,400 0.00 M
VINS 128 0.0 0.0 5 128 130 128 2,800 0.00 M
VINS-W 42 -2.0 -4.5 31 42 43 36 80,900 0.00 M
VIVA 248 2.0 0.8 590 248 254 244 7,396,900 1.83 M
VOKS 184 -3.0 -1.6 15 187 187 184 37,000 0.01 M
VRNA 90 0.0 0.0 20 85 92 85 57,800 0.01 M
WAPO 91 -1.0 -1.1 40 93 93 90 61,600 0.01 M
WEGE 226 4.0 1.8 335 222 230 220 4,600,400 1.04 M
WEHA 155 -23.0 -12.9 309 178 178 155 2,541,500 0.42 M
WICO 590 -10.0 -1.7 1 590 590 590 300 0.00 M
WIIM 250 2.0 0.8 32 244 250 244 96,900 0.02 M
WIKA 1,680 50.0 3.1 2,703 1,635 1,715 1,635 29,763,500 50.12 M
WINS 314 0.0 0.0 48 314 322 314 1,354,600 0.43 M
WOMF 280 -4.0 -1.4 78 284 284 280 1,054,000 0.30 M
WOOD 540 30.0 5.9 4,513 510 540 490 96,035,696 49.05 M
WSBP 398 8.0 2.1 2,479 390 404 390 83,295,600 33.18 M
WSKT 2,320 60.0 2.7 3,313 2,270 2,380 2,270 44,665,700 104.14 M
WTON 450 6.0 1.4 763 444 456 444 7,167,300 3.23 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 99 0.0 0.0 14 99 100 98 232,700 0.02 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 1,035 19.0 1.9 2 1,030 1,035 1,030 4,700 0.00 M
XIIF 679 14.0 2.1 4 670 679 670 400 0.00 M
XIIT 530 7.0 1.3 10 530 537 526 4,600 0.00 M
XIJI 688 8.0 1.2 1 688 688 688 1,000 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 733 19.0 2.7 3 725 733 725 3,800 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 522 9.0 1.8 1 522 522 522 1,200 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 790 -20.0 -2.5 5 790 790 785 3,500 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,655 -15.0 -0.9 644 1,670 1,680 1,655 5,845,700 9.75 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
BBRI 3,060 180 6.2 15,660
TAXI 127 13 11.4 15,279
INPC 84 0 0.0 14,658
PGAS 2,170 290 15.4 13,710
KREN 750 60 8.7 10,738
EXCL 2,320 160 7.4 9,631
BBCA 22,450 450 2.0 8,527
BWPT 208 14 7.2 8,311
TLKM 3,560 90 2.6 8,033
ERAA 2,730 170 6.6 7,765
TARA 830 10 1.2 7,469
ADRO 1,835 10 0.5 7,093
FREN 110 -2 -1.8 6,816
BMRI 7,000 225 3.3 5,956
TRAM 384 22 6.1 5,835
View By:
-
POPULAR NEWS