Search:
Friday, Feb-22 2019 13:44 WIB
  • AGRI 1,606.650 -10.020 (-0.620%)
  • BASIC-IND 886.530 -16.750 (-1.854%)
  • BISNIS-27 565.290 -6.810 (-1.190%)
  • COMPOSITE 6,485.080 -52.690 (-0.806%)
  • CONSUMER 2,623.920 -30.550 (-1.151%)
  • DBX 1,068.990 -1.060 (-0.099%)
  • FINANCE 1,233.160 -10.560 (-0.849%)
  • I-GRADE 169.420 -2.170 (-1.265%)
  • IDX30 556.380 -6.480 (-1.151%)
  • IDX80 144.770 -1.700 (-1.161%)
  • IDXBUMN20 410.460 -6.980 (-1.672%)
  • IDXHIDIV20 518.590 -6.160 (-1.174%)
  • IDXSMC-COM 279.540 -0.910 (-0.324%)
  • IDXSMC-LIQ 334.850 -2.990 (-0.885%)
  • INFOBANK15 952.700 -11.750 (-1.218%)
  • INFRASTRUC 1,206.230 -7.840 (-0.646%)
  • Investor33 463.460 -5.040 (-1.076%)
  • ISSI 193.580 -1.300 (-0.667%)
  • JII 709.640 -6.810 (-0.951%)
  • JII70 238.390 -2.300 (-0.956%)
  • KOMPAS100 1,318.790 -14.980 (-1.123%)
  • LQ45 1,012.250 -12.190 (-1.190%)
  • MANUFACTUR 1,642.580 -21.570 (-1.296%)
  • MBX 1,828.430 -16.610 (-0.900%)
  • MINING 1,926.240 -9.360 (-0.484%)
  • MISC-IND 1,335.660 -11.490 (-0.853%)
  • MNC36 365.410 -3.800 (-1.029%)
  • PEFINDO25 353.420 -2.680 (-0.753%)
  • PROPERTY 455.800 -4.090 (-0.889%)
  • SMinfra18 336.840 -2.970 (-0.874%)
  • SRI-KEHATI 392.740 -3.900 (-0.983%)
  • TOTAL_MARKET 6,485.080 -52.690 (-0.806%)
  • TRADE 833.410 6.100 (0.737%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,675 -75 (-0.55%)
  • ABBA 106 -1 (-0.93%)
  • ACES 1,805 -20 (-1.10%)
  • ACST 1,665 -5 (-0.30%)
  • ADES 980 -5 (-0.51%)
  • ADHI 1,535 -30 (-1.92%)
  • ADMF 10,800 -300 (-2.70%)
  • ADMG 356 0 (0.00%)
  • ADRO 1,425 10 (0.71%)
  • AGII 640 -5 (-0.78%)
  • AGRO 344 6 (1.78%)
  • AGRS 356 -10 (-2.73%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 680 55 (8.80%)
  • AKRA 5,750 0 (0.00%)
  • AKSI 368 0 (0.00%)
  • ALDO 1,165 -260 (-18.25%)
  • ALKA 396 0 (0.00%)
  • ALMI 615 35 (6.03%)
  • AMRT 820 -10 (-1.20%)
  • ANDI 1,765 -15 (-0.84%)
  • ANJT 1,040 -5 (-0.48%)
  • ANTM 1,015 -20 (-1.93%)
  • APEX 1,200 30 (2.56%) © 2010 IMQ - LKBN ANTARA
  • APIC 510 10 (2.00%)
  • APLI 88 2 (2.33%)
  • APLN 186 -2 (-1.06%)
  • ARII 960 0 (0.00%)
  • ARMY 332 12 (3.75%)
  • ARNA 480 2 (0.42%)
  • ARTA 825 45 (5.77%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,390 -10 (-0.71%)
  • ASII 7,600 -100 (-1.30%)
  • ASJT 296 12 (4.23%)
  • ASMI 645 -5 (-0.77%)
  • ASRI 328 -2 (-0.61%)
  • ASSA 790 -10 (-1.25%)
  • ATIC 805 -70 (-8.00%)
  • AUTO 1,620 0 (0.00%)
  • BABP 53 -1 (-1.85%)
  • BABP-W2 78 -37 (-32.17%)
  • BACA 290 8 (2.84%)
  • BAJA 113 0 (0.00%)
  • BALI 950 55 (6.15%)
  • BAPA 107 0 (0.00%)
  • BATA 560 5 (0.90%)
  • BBCA 27,400 -125 (-0.45%)
  • BBHI 170 -2 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • BBKP 404 2 (0.50%)
  • BBNI 8,725 -200 (-2.24%)
  • BBRI 3,880 -30 (-0.77%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,510 -30 (-1.18%)
  • BBYB 264 -4 (-1.49%)
  • BCAP 155 0 (0.00%)
  • BCIP 93 0 (0.00%)
  • BDMN 9,125 -50 (-0.54%)
  • BEEF 216 2 (0.93%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 266 4 (1.53%)
  • BFIN 650 -25 (-3.70%)
  • BGTG 91 0 (0.00%)
  • BHIT 94 0 (0.00%)
  • BIKA 260 14 (5.69%)
  • BIMA 55 0 (0.00%)
  • BINA 615 15 (2.50%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,030 0 (0.00%)
  • BISI 1,400 -20 (-1.41%)
  • BJBR 2,120 -50 (-2.30%)
  • BJTM 725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKDP 60 0 (0.00%)
  • BKSL 137 2 (1.48%)
  • BKSL-W 36 1 (2.86%)
  • BMAS 354 8 (2.31%)
  • BMRI 7,075 -250 (-3.41%)
  • BMSR 151 1 (0.67%)
  • BMTR 422 -4 (-0.94%)
  • BNBA 304 4 (1.33%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,250 -15 (-1.19%)
  • BNII 326 36 (12.41%)
  • BNLI 1,095 40 (3.79%)
  • BOGA 670 0 (0.00%)
  • BOLT 925 0 (0.00%)
  • BOSS 2,140 70 (3.38%)
  • BPTR 76 1 (1.33%)
  • BRAM 8,000 1,000 (14.29%)
  • BRIS 555 5 (0.91%)
  • BRMS 51 -1 (-1.92%)
  • BRPT 2,970 -30 (-1.00%)
  • BRPT-W 1,155 55 (5.00%)
  • BSDE 1,295 -20 (-1.52%)
  • BSIM 595 0 (0.00%)
  • BSIM-W3 114 -12 (-9.52%)
  • BTON 274 -2 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BTPN 3,730 -10 (-0.27%)
  • BTPS 2,060 -10 (-0.48%)
  • BUDI 108 -1 (-0.92%)
  • BUKK 2,000 -30 (-1.48%)
  • BULL 148 4 (2.78%)
  • BULL-W 56 2 (3.70%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 158 -5 (-3.07%)
  • BUVA 169 7 (4.32%)
  • BVIC 184 -1 (-0.54%)
  • BWPT 180 -2 (-1.10%)
  • BYAN 18,850 25 (0.13%)
  • CAKK 161 1 (0.62%)
  • CAKK-W 34 0 (0.00%)
  • CAMP 496 -14 (-2.75%)
  • CARS 2,530 20 (0.80%)
  • CASA 306 0 (0.00%)
  • CEKA 1,070 0 (0.00%)
  • CENT 89 0 (0.00%)
  • CFIN 360 26 (7.78%)
  • CINT 300 0 (0.00%)
  • CITA 1,410 -90 (-6.00%)
  • CITY 366 -4 (-1.08%)
  • CITY-W 146 -1 (-0.68%)
  • CLAY 1,600 205 (14.70%) © 2010 IMQ - LKBN ANTARA
  • CLEO 280 2 (0.72%)
  • CMNP 1,355 -5 (-0.37%)
  • CMPP 228 -2 (-0.87%)
  • CNKO 50 0 (0.00%)
  • COWL 348 0 (0.00%)
  • CPIN 7,325 -200 (-2.66%)
  • CPRO 50 0 (0.00%)
  • CSAP 590 50 (9.26%)
  • CSIS 136 0 (0.00%)
  • CTRA 875 -25 (-2.78%)
  • CTTH 114 -1 (-0.87%)
  • DEAL 815 -15 (-1.81%)
  • DEAL-W 675 -10 (-1.46%)
  • DFAM 825 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 0 (0.00%)
  • DILD 316 2 (0.64%)
  • DIVA 3,110 0 (0.00%)
  • DKFT 246 0 (0.00%)
  • DLTA 6,725 50 (0.75%)
  • DMAS 232 -2 (-0.85%)
  • DNAR 310 10 (3.33%)
  • DOID 620 -5 (-0.80%)
  • DPUM 136 0 (0.00%)
  • DSFI 127 3 (2.42%) © 2010 IMQ - LKBN ANTARA
  • DSNG 400 0 (0.00%)
  • DUCK 1,465 0 (0.00%)
  • DVLA 2,100 -40 (-1.87%)
  • DWGL 102 -1 (-0.97%)
  • DWGL-W 27 1 (3.85%)
  • DYAN 90 1 (1.12%)
  • EKAD 860 0 (0.00%)
  • ELSA 382 -6 (-1.55%)
  • EMDE 244 0 (0.00%)
  • ENRG 91 -3 (-3.19%)
  • EPMT 2,100 60 (2.94%)
  • ERAA 2,100 -20 (-0.94%)
  • ESSA 380 6 (1.60%)
  • ESTI 92 0 (0.00%)
  • ETWA 90 7 (8.43%)
  • EXCL 2,580 -70 (-2.64%)
  • FAST 1,635 0 (0.00%)
  • FASW 8,100 -150 (-1.82%)
  • FILM 815 0 (0.00%)
  • FINN 57 1 (1.79%)
  • FIRE 6,850 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 264 -12 (-4.35%)
  • FORZ 860 0 (0.00%)
  • FPNI 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • FREN 286 -4 (-1.38%)
  • FREN-W 144 -3 (-2.04%)
  • GAMA 50 -1 (-1.96%)
  • GDST 103 0 (0.00%)
  • GGRM 81,775 -1,225 (-1.48%)
  • GHON 1,450 100 (7.41%)
  • GIAA 476 12 (2.59%)
  • GJTL 775 -10 (-1.27%)
  • GLOB 370 0 (0.00%)
  • GMFI 242 4 (1.68%)
  • GOOD 1,820 0 (0.00%)
  • GPRA 102 1 (0.99%)
  • GSMF 121 17 (16.35%)
  • GTBO 248 0 (0.00%)
  • GZCO 58 1 (1.75%)
  • HDFA 142 11 (8.40%)
  • HEAL 3,370 10 (0.30%)
  • HELI 128 -1 (-0.78%)
  • HELI-W 21 -1 (-4.55%)
  • HEXA 3,070 70 (2.33%)
  • HITS 650 0 (0.00%)
  • HKMU 348 0 (0.00%)
  • HMSP 3,740 -60 (-1.58%)
  • HOKI 640 0 (0.00%)
  • HOKI-W 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • HOME 96 -4 (-4.00%)
  • HOTL 104 2 (1.96%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,580 -50 (-3.07%)
  • IBFN 266 0 (0.00%)
  • IBFN-W 34 -1 (-2.86%)
  • ICBP 10,325 -150 (-1.43%)
  • ICON 98 0 (0.00%)
  • IGAR 408 -2 (-0.49%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 199 -1 (-0.50%)
  • IKBI 300 12 (4.17%)
  • IMAS 3,190 -150 (-4.49%)
  • IMJS 715 0 (0.00%)
  • IMPC 925 15 (1.65%)
  • INAF 4,930 0 (0.00%)
  • INAI 434 -10 (-2.25%)
  • INCF 330 -10 (-2.94%)
  • INCI 570 0 (0.00%)
  • INCO 3,640 -70 (-1.89%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 6,500 25 (0.39%)
  • INDS 2,160 0 (0.00%)
  • INDX 84 0 (0.00%)
  • INDY 2,140 -40 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • INKP 11,800 -375 (-3.08%)
  • INPC 80 1 (1.27%)
  • INPC-W 11 -1 (-8.33%)
  • INPS 2,460 60 (2.50%)
  • INTD 190 49 (34.75%)
  • INTP 19,350 -550 (-2.76%)
  • IPCC 1,500 15 (1.01%)
  • IPCM 388 8 (2.11%)
  • IPOL 96 1 (1.05%)
  • ISAT 3,500 -110 (-3.05%)
  • ISSP 122 -4 (-3.17%)
  • ITMA 800 5 (0.63%)
  • ITMG 23,575 550 (2.39%)
  • JAWA 141 -1 (-0.70%)
  • JAYA 540 108 (25.00%)
  • JAYA-W 138 -80 (-36.70%)
  • JGLE 50 0 (0.00%)
  • JKSW 62 2 (3.33%)
  • JPFA 2,330 0 (0.00%)
  • JRPT 605 5 (0.83%)
  • JSKY 1,055 -70 (-6.22%)
  • JSMR 4,910 -115 (-2.29%)
  • JTPE 670 5 (0.75%)
  • KAEF 3,300 -60 (-1.79%)
  • KARW 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 330 -8 (-2.37%)
  • KBLM 240 -4 (-1.64%)
  • KBRI 50 0 (0.00%)
  • KDSI 910 -20 (-2.15%)
  • KIJA 256 0 (0.00%)
  • KINO 2,700 0 (0.00%)
  • KIOS 1,510 20 (1.34%)
  • KKGI 318 0 (0.00%)
  • KLBF 1,510 -20 (-1.31%)
  • KMTR 366 -4 (-1.08%)
  • KOBX 196 0 (0.00%)
  • KOIN 234 -68 (-22.52%)
  • KONI 410 0 (0.00%)
  • KOPI 725 -10 (-1.36%)
  • KPAL 290 0 (0.00%)
  • KPAS 189 3 (1.61%)
  • KPAS-W 50 0 (0.00%)
  • KPIG 130 -1 (-0.76%)
  • KRAH 2,500 -10 (-0.40%)
  • KRAS 494 -6 (-1.20%)
  • KREN 610 0 (0.00%)
  • LAND 1,250 20 (1.63%)
  • LCGP 127 0 (0.00%)
  • LCKM 328 0 (0.00%)
  • LEAD 90 4 (4.65%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,250 -70 (-1.62%)
  • LMAS 59 2 (3.51%)
  • LPCK 2,720 -20 (-0.73%)
  • LPIN 875 0 (0.00%)
  • LPKR 284 -2 (-0.70%)
  • LPLI 154 14 (10.00%)
  • LPPF 5,850 50 (0.86%)
  • LPPS 106 0 (0.00%)
  • LRNA 107 -3 (-2.73%)
  • LRNA-W 13 -1 (-7.14%)
  • LSIP 1,365 -30 (-2.15%)
  • LTLS 610 0 (0.00%)
  • LUCK 645 -5 (-0.77%)
  • MABA 64 -1 (-1.54%)
  • MAIN 1,655 0 (0.00%)
  • MAMI 130 -1 (-0.76%)
  • MAPB 1,900 -15 (-0.78%)
  • MAPI 1,015 10 (1.00%)
  • MARI 246 -4 (-1.60%)
  • MARK 490 -6 (-1.21%)
  • MASA 800 0 (0.00%)
  • MBAP 2,970 -30 (-1.00%)
  • MBSS 615 10 (1.65%)
  • MBTO 142 -10 (-6.58%)
  • MCAS 3,570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 165 -1 (-0.60%)
  • MDIA 145 7 (5.07%)
  • MDKA 3,530 -20 (-0.56%)
  • MDKI 244 0 (0.00%)
  • MDLN 268 0 (0.00%)
  • MEDC 1,000 -25 (-2.44%)
  • MEDC-W 370 -16 (-4.15%)
  • MERK 4,060 0 (0.00%)
  • META 210 0 (0.00%)
  • MFIN 1,000 0 (0.00%)
  • MFMI 790 140 (21.54%)
  • MGNA 50 0 (0.00%)
  • MGRO 990 -10 (-1.00%)
  • MICE 422 0 (0.00%)
  • MIKA 1,885 -15 (-0.79%)
  • MINA 720 10 (1.41%)
  • MITI 53 -1 (-1.85%)
  • MKNT 175 0 (0.00%)
  • MLBI 17,600 -300 (-1.68%)
  • MLIA 1,195 0 (0.00%)
  • MLPL 144 0 (0.00%)
  • MLPT 850 35 (4.29%)
  • MMLP 464 -6 (-1.28%)
  • MNCN 960 -5 (-0.52%)
  • MPMX 945 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • MPOW 112 0 (0.00%)
  • MPPA 342 10 (3.01%)
  • MPRO 790 -5 (-0.63%)
  • MRAT 160 3 (1.91%)
  • MREI 6,025 -325 (-5.12%)
  • MSIN 318 -2 (-0.62%)
  • MSKY 1,300 105 (8.79%)
  • MTDL 880 0 (0.00%)
  • MTRA 384 0 (0.00%)
  • MTSM 250 2 (0.81%)
  • MTWI 72 2 (2.86%)
  • MYOH 1,340 25 (1.90%)
  • MYOR 2,600 -20 (-0.76%)
  • MYRX 103 -1 (-0.96%)
  • NAGA 280 -4 (-1.41%)
  • NASA 600 -5 (-0.83%)
  • NATO 680 45 (7.09%)
  • NATO-W 444 6 (1.37%)
  • NELY 141 1 (0.71%)
  • NFCX 2,290 0 (0.00%)
  • NICK 175 -9 (-4.89%)
  • NIKL 2,990 -20 (-0.66%)
  • NIPS 392 -6 (-1.51%)
  • NIRO 99 -1 (-1.00%)
  • NISP 910 10 (1.11%) © 2010 IMQ - LKBN ANTARA
  • NRCA 444 -4 (-0.89%)
  • NUSA 98 0 (0.00%)
  • NUSA-W 21 0 (0.00%)
  • OCAP 97 25 (34.72%)
  • OKAS 172 0 (0.00%)
  • PADI 685 15 (2.24%)
  • PALM 270 0 (0.00%)
  • PANI 101 0 (0.00%)
  • PANR 404 0 (0.00%)
  • PANS 1,450 35 (2.47%)
  • PBID 1,060 -10 (-0.93%)
  • PBSA 705 0 (0.00%)
  • PCAR 4,550 0 (0.00%)
  • PEGE 178 0 (0.00%)
  • PEHA 2,300 -60 (-2.54%)
  • PGAS 2,670 30 (1.14%)
  • PICO 270 2 (0.75%)
  • PJAA 1,545 45 (3.00%)
  • PKPK 106 0 (0.00%)
  • PNBN 1,570 -10 (-0.63%)
  • PNBS 69 -1 (-1.43%)
  • PNIN 1,305 80 (6.53%)
  • PNLF 400 -2 (-0.50%)
  • PNSE 840 165 (24.44%)
  • POLA 1,535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 850 0 (0.00%)
  • POLI 1,090 -70 (-6.03%)
  • POLL 1,500 0 (0.00%)
  • POLY 171 2 (1.18%)
  • POOL 4,940 -40 (-0.80%)
  • POWR 980 35 (3.70%)
  • PPRE 368 -8 (-2.13%)
  • PPRO 158 -2 (-1.25%)
  • PRAS 185 0 (0.00%)
  • PRDA 2,950 -10 (-0.34%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 200 -2 (-0.99%)
  • PSSI 176 2 (1.15%)
  • PTBA 4,150 -50 (-1.19%)
  • PTPP 2,040 -40 (-1.92%)
  • PTRO 1,995 15 (0.76%)
  • PTSN 1,525 -5 (-0.33%)
  • PUDP 448 18 (4.19%)
  • PWON 635 -10 (-1.55%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 360 4 (1.12%)
  • RALS 1,680 -45 (-2.61%)
  • RBMS 104 0 (0.00%)
  • RELI 214 0 (0.00%)
  • RICY 189 4 (2.16%) © 2010 IMQ - LKBN ANTARA
  • RIGS 366 -2 (-0.54%)
  • RIMO 136 0 (0.00%)
  • RISE 505 0 (0.00%)
  • RMBA 340 0 (0.00%)
  • ROTI 1,200 -5 (-0.41%)
  • SAFE 212 6 (2.91%)
  • SAME 540 -15 (-2.70%)
  • SATU 119 2 (1.71%)
  • SCMA 1,775 -45 (-2.47%)
  • SDMU 64 0 (0.00%)
  • SDPC 108 -2 (-1.82%)
  • SGRO 2,340 0 (0.00%)
  • SHID 4,630 -170 (-3.54%)
  • SHIP 805 -15 (-1.83%)
  • SIDO 950 -40 (-4.04%)
  • SILO 3,570 -40 (-1.11%)
  • SIMA 290 32 (12.40%)
  • SIMP 496 -2 (-0.40%)
  • SIPD 960 0 (0.00%)
  • SKRN 456 8 (1.79%)
  • SKYB 189 -3 (-1.56%)
  • SMAR 4,110 0 (0.00%)
  • SMBR 1,565 45 (2.96%)
  • SMCB 2,010 0 (0.00%)
  • SMDM 168 -10 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • SMDR 356 0 (0.00%)
  • SMGR 12,550 -375 (-2.90%)
  • SMMT 179 -2 (-1.10%)
  • SMRA 965 -15 (-1.53%)
  • SMRU 452 0 (0.00%)
  • SMSM 1,760 70 (4.14%)
  • SOCI 169 2 (1.20%)
  • SOSS 496 8 (1.64%)
  • SOSS-W 38 0 (0.00%)
  • SOTS 300 -4 (-1.32%)
  • SOTS-W 59 1 (1.72%)
  • SPTO 1,060 -15 (-1.40%)
  • SQMI 312 40 (14.71%)
  • SRIL 336 2 (0.60%)
  • SRSN 72 -1 (-1.37%)
  • SRTG 3,680 -40 (-1.08%)
  • SSIA 590 -15 (-2.48%)
  • SSMS 1,125 -10 (-0.88%)
  • STAR 81 0 (0.00%)
  • SULI 98 1 (1.03%)
  • SURE 2,500 -40 (-1.57%)
  • SWAT 125 1 (0.81%)
  • TALF 260 -72 (-21.69%)
  • TAMU 4,660 30 (0.65%)
  • TARA 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • TBIG 4,330 -110 (-2.48%)
  • TBLA 885 5 (0.57%)
  • TDPM 290 2 (0.69%)
  • TELE 810 -5 (-0.61%)
  • TFCO 700 40 (6.06%)
  • TGRA 820 0 (0.00%)
  • TIFA 183 -1 (-0.54%)
  • TINS 1,535 15 (0.99%)
  • TIRA 250 0 (0.00%)
  • TIRT 82 0 (0.00%)
  • TKIM 11,600 -175 (-1.49%)
  • TLKM 3,830 -40 (-1.03%)
  • TNCA 302 -4 (-1.31%)
  • TOPS 790 -15 (-1.86%)
  • TOTL 625 0 (0.00%)
  • TOTO 406 -6 (-1.46%)
  • TOWR 815 5 (0.62%)
  • TPIA 5,475 -100 (-1.79%)
  • TRAM 189 -5 (-2.58%)
  • TRAM-W 69 -3 (-4.17%)
  • TRIL 51 0 (0.00%)
  • TRIM 138 8 (6.15%)
  • TRUK 126 1 (0.80%)
  • TRUS 358 0 (0.00%)
  • TSPC 1,890 -35 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,175 0 (0.00%)
  • ULTJ 1,230 -10 (-0.81%)
  • UNIC 4,440 -10 (-0.22%)
  • UNSP 132 -3 (-2.22%)
  • UNTR 27,925 1,425 (5.38%)
  • UNVR 49,200 -325 (-0.66%)
  • URBN 1,820 0 (0.00%)
  • URBN-W 37 -1 (-2.63%)
  • VICO 103 2 (1.98%)
  • VINS 108 1 (0.93%)
  • VINS-W 49 -2 (-3.92%)
  • VIVA 158 -9 (-5.39%)
  • VOKS 344 -6 (-1.71%)
  • VRNA 127 0 (0.00%)
  • WAPO 94 0 (0.00%)
  • WEGE 314 4 (1.29%)
  • WEHA 152 -1 (-0.65%)
  • WICO 630 0 (0.00%)
  • WIIM 352 -2 (-0.56%)
  • WIKA 1,730 -35 (-1.98%)
  • WINS 234 6 (2.63%)
  • WOMF 368 2 (0.55%)
  • WOOD 815 35 (4.49%)
  • WSBP 380 -4 (-1.04%)
  • WSKT 1,815 -40 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • WTON 460 -4 (-0.86%)
  • XCID 81 1 (1.25%)
  • XCIS 106 -1 (-0.93%)
  • XIIC 1,160 5 (0.43%)
  • XIIT 572 -1 (-0.17%)
  • XIJI 736 0 (0.00%)
  • XPFT 550 -15 (-2.65%)
  • YELO 366 -2 (-0.54%)
  • YELO-W 44 1 (2.33%)
  • YULE 210 2 (0.96%)
  • ZINC 2,220 -10 (-0.45%)
  • ZONE 490 4 (0.82%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 13,675 -75.0 -0.5 144 13,750 13,750 13,650 138,200 1.89 M
ABBA 106 -1.0 -0.9 230 107 107 105 4,656,300 0.49 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 1,805 -20.0 -1.1 1,012 1,825 1,835 1,800 1,373,200 2.49 M
ACST 1,665 -5.0 -0.3 46 1,675 1,685 1,665 228,800 0.38 M
ADES 980 -5.0 -0.5 16 985 990 980 23,800 0.02 M
ADHI 1,535 -30.0 -1.9 1,014 1,570 1,570 1,530 2,632,000 4.07 M
ADMF 10,800 -300.0 -2.7 79 11,100 11,175 10,775 97,300 1.06 M
ADMG 356 0.0 0.0 35 356 358 356 325,900 0.12 M
ADRO 1,425 10.0 0.7 7,272 1,420 1,460 1,410 102,899,000 147.70 M
AGII 640 -5.0 -0.8 17 640 650 630 16,000 0.01 M
AGRO 344 6.0 1.8 642 338 350 338 8,082,600 2.79 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 356 -10.0 -2.7 6 366 366 356 5,400 0.00 M
AHAP 65 -3.0 -4.4 2 68 68 65 200 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 1 50 50 50 100 0.00 M
AKPI 680 55.0 8.8 1 680 680 680 100 0.00 M
AKRA 5,750 0.0 0.0 609 5,750 5,800 5,750 4,403,600 25.43 M
AKSI 368 0.0 0.0 6 368 368 368 3,400 0.00 M
ALDO 1,165 -260.0 -18.2 56 1,400 1,400 1,160 22,400 0.03 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 396 0.0 0.0 3 396 396 396 1,300 0.00 M
ALMI 615 35.0 6.0 24 580 625 580 125,400 0.08 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 820 -10.0 -1.2 47 830 840 820 136,300 0.11 M
ANDI 1,765 -15.0 -0.8 27 1,780 1,780 1,755 27,900 0.05 M
ANJT 1,040 -5.0 -0.5 18 1,045 1,045 1,015 57,200 0.06 M
ANTM 1,015 -20.0 -1.9 2,619 1,035 1,045 1,010 37,868,700 38.98 M
APEX 1,200 30.0 2.6 2 1,210 1,210 1,200 200 0.00 M
APIC 510 10.0 2.0 120 505 510 505 1,434,400 0.73 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 88 2.0 2.3 4 87 89 87 3,900 0.00 M
APLN 186 -2.0 -1.1 376 190 190 183 4,852,500 0.90 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 960 0.0 0.0 1 960 960 960 200 0.00 M
ARMY 332 12.0 3.8 64 320 332 320 41,633,100 13.73 M
ARNA 480 2.0 0.4 63 478 484 474 258,500 0.12 M
ARTA 825 45.0 5.8 11 780 850 775 3,100 0.00 M
ARTI 50 0.0 0.0 4 50 50 50 5,100 0.00 M
ARTO 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,390 -10.0 -0.7 25 1,400 1,415 1,390 668,100 0.93 M
ASII 7,600 -100.0 -1.3 3,477 7,650 7,700 7,600 10,600,600 80.92 M
ASJT 296 12.0 4.2 3 294 298 294 2,700 0.00 M
ASMI 645 -5.0 -0.8 140 650 650 645 1,441,000 0.93 M
ASRI 328 -2.0 -0.6 754 332 332 324 8,930,400 2.92 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 790 -10.0 -1.2 130 800 800 780 2,852,100 2.25 M
ATIC 805 -70.0 -8.0 1 805 805 805 100 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,620 0.0 0.0 45 1,625 1,625 1,620 300,200 0.49 M
BABP 53 -1.0 -1.9 833 54 57 52 29,882,600 1.62 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 78 -37.0 -32.2 172 115 115 70 230,600 0.02 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 290 8.0 2.8 1 290 290 290 100 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 113 0.0 0.0 15 114 114 112 94,800 0.01 M
BALI 950 55.0 6.1 31 895 950 895 78,300 0.07 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 107 0.0 0.0 24 107 109 105 450,300 0.05 M
BATA 560 5.0 0.9 1 560 560 560 100 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 27,400 -125.0 -0.5 2,542 27,375 27,625 27,300 2,781,300 76.25 M
BBHI 170 -2.0 -1.2 13 165 172 165 268,300 0.05 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 404 2.0 0.5 519 402 408 396 7,602,300 3.05 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 8,725 -200.0 -2.2 2,659 8,900 8,900 8,675 10,980,000 96.07 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,880 -30.0 -0.8 2,577 3,860 3,910 3,860 23,971,500 93.21 M
BBRM 50 0.0 0.0 3 50 50 50 11,000 0.00 M
BBTN 2,510 -30.0 -1.2 1,613 2,540 2,550 2,500 8,054,600 20.32 M
BBYB 264 -4.0 -1.5 4 262 264 262 1,400 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 155 0.0 0.0 7 153 155 151 11,800 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 93 0.0 0.0 84 93 94 92 793,700 0.07 M
BDMN 9,125 -50.0 -0.5 897 9,150 9,200 9,075 3,716,000 33.91 M
BEEF 216 2.0 0.9 205 216 218 214 1,721,600 0.37 M
BEEF-W 39 1.0 2.6 95 40 40 38 247,600 0.01 M
BEKS 50 0.0 0.0 8 50 50 50 72,600 0.00 M
BELL 238 0.0 0.0 49 238 238 238 2,381,700 0.57 M
BEST 266 4.0 1.5 574 270 270 262 11,238,400 3.00 M
BFIN 650 -25.0 -3.7 81 680 685 650 1,332,500 0.89 M
BGTG 91 0.0 0.0 199 92 92 90 2,159,800 0.20 M
BHIT 94 0.0 0.0 780 94 98 94 16,527,300 1.58 M
BIKA 260 14.0 5.7 1 260 260 260 100 0.00 M
BIMA 55 0.0 0.0 2 55 55 55 700 0.00 M
BINA 615 15.0 2.5 1 615 615 615 100 0.00 M
BIPI 50 0.0 0.0 108 50 50 50 5,481,400 0.27 M
BIPP 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 3,030 0.0 0.0 68 3,030 3,030 3,010 240,300 0.72 M
BISI 1,400 -20.0 -1.4 74 1,415 1,415 1,395 512,700 0.72 M
BJBR 2,120 -50.0 -2.3 311 2,170 2,190 2,090 8,968,500 19.44 M
BJTM 725 0.0 0.0 273 730 730 720 851,600 0.62 M
BKDP 60 0.0 0.0 6 62 63 60 55,400 0.00 M
BKSL 137 2.0 1.5 566 135 138 134 31,502,000 4.29 M
BKSL-W 36 1.0 2.9 19 36 37 35 794,100 0.03 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 354 8.0 2.3 2 354 354 354 600 0.00 M
BMRI 7,075 -250.0 -3.4 5,150 7,275 7,300 7,050 28,969,900 207.77 M
BMSR 151 1.0 0.7 1 151 151 151 100 0.00 M
BMTR 422 -4.0 -0.9 900 426 428 414 13,125,600 5.52 M
BNBA 304 4.0 1.3 10 300 304 300 166,700 0.05 M
BNBR 50 0.0 0.0 1 50 50 50 500 0.00 M
BNGA 1,250 -15.0 -1.2 273 1,265 1,265 1,240 1,220,700 1.52 M
BNII 326 36.0 12.4 3,360 290 332 290 50,022,200 16.02 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 1,095 40.0 3.8 4,266 1,070 1,115 1,010 83,937,200 89.20 M
BOGA 670 0.0 0.0 96 675 675 670 1,798,800 1.21 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 925 0.0 0.0 71 925 925 925 52,600 0.05 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,140 70.0 3.4 317 2,070 2,140 2,070 1,879,000 3.91 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 76 1.0 1.3 8 75 76 75 5,800 0.00 M
BRAM 8,000 1,000.0 14.3 1 8,000 8,000 8,000 100 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 555 5.0 0.9 520 555 555 545 3,541,600 1.95 M
BRMS 51 -1.0 -1.9 139 52 53 51 12,313,500 0.64 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 2,970 -30.0 -1.0 1,186 3,000 3,010 2,950 5,764,600 17.18 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 1,155 55.0 5.0 2 1,050 1,155 1,050 200 0.00 M
BSDE 1,295 -20.0 -1.5 650 1,315 1,320 1,295 2,945,500 3.85 M
BSIM 595 0.0 0.0 4 595 595 595 11,200 0.01 M
BSIM-W3 114 -12.0 -9.5 100 143 144 112 282,800 0.03 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 274 -2.0 -0.7 24 276 280 272 123,100 0.03 M
BTPN 3,730 -10.0 -0.3 21 3,740 3,740 3,720 360,800 1.34 M
BTPS 2,060 -10.0 -0.5 2,280 2,070 2,080 2,050 36,679,800 75.56 M
BUDI 108 -1.0 -0.9 40 109 110 108 618,000 0.07 M
BUKK 2,000 -30.0 -1.5 2 2,000 2,000 2,000 2,500 0.00 M
BULL 148 4.0 2.8 218 142 149 142 4,412,900 0.64 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 56 2.0 3.7 26 53 59 53 66,300 0.00 M
BULL-W2 19 0.0 0.0 68 19 20 18 1,185,500 0.02 M
BUMI 158 -5.0 -3.1 5,948 163 167 157 511,132,000 82.92 M
BUVA 169 7.0 4.3 345 162 173 162 13,070,600 2.16 M
BVIC 184 -1.0 -0.5 124 185 192 184 47,600 0.01 M
BWPT 180 -2.0 -1.1 1,017 183 186 179 21,559,300 3.94 M
BYAN 18,850 25.0 0.1 10 18,850 19,250 18,850 15,500 0.30 M
CAKK 161 1.0 0.6 85 160 162 158 541,400 0.09 M
CAKK-W 34 0.0 0.0 42 35 35 34 782,700 0.03 M
CAMP 496 -14.0 -2.7 138 510 515 486 1,567,100 0.78 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 2,530 20.0 0.8 545 2,510 2,560 2,510 4,852,500 12.30 M
CASA 306 0.0 0.0 63 306 306 306 293,100 0.09 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,070 0.0 0.0 3 1,070 1,070 1,070 8,000 0.01 M
CENT 89 0.0 0.0 49 89 89 88 560,400 0.05 M
CFIN 360 26.0 7.8 362 334 372 334 3,318,400 1.17 M
CINT 300 0.0 0.0 3 298 300 298 300 0.00 M
CITA 1,410 -90.0 -6.0 5 1,450 1,450 1,410 6,700 0.01 M
CITY 366 -4.0 -1.1 10 366 366 366 35,000 0.01 M
CITY-W 146 -1.0 -0.7 8 147 147 137 4,400 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 1,600 205.0 14.7 482 1,395 1,650 1,385 1,202,700 1.79 M
CLEO 280 2.0 0.7 257 278 280 276 6,900,100 1.92 M
CLPI 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP 1,355 -5.0 -0.4 6 1,360 1,360 1,355 2,800 0.00 M
CMPP 228 -2.0 -0.9 41 232 234 228 117,200 0.03 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 1 50 50 50 20,000 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 348 0.0 0.0 508 348 360 346 4,208,100 1.48 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,325 -200.0 -2.7 1,548 7,550 7,550 7,300 2,263,700 16.66 M
CPRO 50 0.0 0.0 12 50 50 50 48,600 0.00 M
CSAP 590 50.0 9.3 16 600 600 590 27,000 0.02 M
CSIS 136 0.0 0.0 331 137 140 134 3,104,500 0.43 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 875 -25.0 -2.8 1,350 900 910 875 12,256,800 10.84 M
CTTH 114 -1.0 -0.9 20 109 115 109 20,200 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 815 -15.0 -1.8 1,363 830 845 810 35,259,200 29.08 M
DEAL-W 675 -10.0 -1.5 3 680 680 675 381,400 0.26 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM 825 0.0 0.0 264 825 840 825 376,800 0.31 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 50 0.0 0.0 1 50 50 50 1,000 0.00 M
DIGI 1,720 0.0 0.0 10 1,760 1,760 1,720 5,000 0.01 M
DILD 316 2.0 0.6 17 314 316 314 68,400 0.02 M
DIVA 3,110 0.0 0.0 89 3,120 3,120 3,100 1,228,800 3.83 M
DKFT 246 0.0 0.0 4 246 246 246 100,000 0.02 M
DLTA 6,725 50.0 0.7 9 6,675 6,775 6,550 4,000 0.03 M
DMAS 232 -2.0 -0.9 1,048 236 238 226 29,499,000 6.83 M
DNAR 310 10.0 3.3 3 308 310 308 11,800 0.00 M
DNET 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 620 -5.0 -0.8 1,000 625 630 610 16,870,700 10.44 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 136 0.0 0.0 7 139 139 136 60,800 0.01 M
DSFI 127 3.0 2.4 14 130 130 122 21,600 0.00 M
DSNG 400 0.0 0.0 21 400 402 400 455,200 0.18 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,465 0.0 0.0 2 1,465 1,465 1,465 300 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,100 -40.0 -1.9 2 2,100 2,100 2,100 10,000 0.02 M
DWGL 102 -1.0 -1.0 40 104 104 100 161,700 0.02 M
DWGL-W 27 1.0 3.8 38 26 27 26 710,400 0.02 M
DYAN 90 1.0 1.1 62 88 90 88 432,900 0.04 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 860 0.0 0.0 9 860 860 860 6,800 0.01 M
ELSA 382 -6.0 -1.5 613 388 388 380 10,668,200 4.09 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 244 0.0 0.0 7 244 244 244 10,000 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 91 -3.0 -3.2 2,001 94 96 90 90,242,600 8.33 M
EPMT 2,100 60.0 2.9 3 2,040 2,100 2,040 10,200 0.02 M
ERAA 2,100 -20.0 -0.9 1,725 2,120 2,150 2,080 9,121,700 19.31 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 380 6.0 1.6 2,099 374 386 374 6,341,200 2.42 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 92 0.0 0.0 951 93 95 92 2,662,200 0.25 M
ETWA 90 7.0 8.4 2 83 90 83 5,900 0.00 M
EXCL 2,580 -70.0 -2.6 983 2,650 2,650 2,570 5,311,600 13.75 M
FAST 1,635 0.0 0.0 3 1,635 1,635 1,635 10,300 0.02 M
FASW 8,100 -150.0 -1.8 58 8,350 8,350 8,100 55,000 0.46 M
FILM 815 0.0 0.0 2,548 810 815 805 11,497,400 9.33 M
FINN 57 1.0 1.8 79 57 58 56 1,407,900 0.08 M
FIRE 6,850 0.0 0.0 1 6,850 6,850 6,850 5,500 0.04 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 695 0.0 0.0 7 695 695 695 12,900 0.01 M
FOOD 264 -12.0 -4.3 249 276 290 258 1,792,500 0.48 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 860 0.0 0.0 106 860 870 855 7,994,300 6.88 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 163 1.0 0.6 40 162 164 162 277,600 0.05 M
FREN 286 -4.0 -1.4 1,439 294 294 284 30,901,200 8.94 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 144 -3.0 -2.0 140 148 151 143 1,033,000 0.15 M
GAMA 50 -1.0 -2.0 12 50 50 50 126,300 0.01 M
GDST 103 0.0 0.0 46 106 106 102 279,300 0.03 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 81,775 -1,225.0 -1.5 1,506 83,600 83,600 81,750 390,200 32.00 M
GHON 1,450 100.0 7.4 1 1,450 1,450 1,450 100 0.00 M
GIAA 476 12.0 2.6 1,320 464 482 464 22,714,700 10.77 M
GJTL 775 -10.0 -1.3 180 780 785 760 1,210,900 0.94 M
GLOB 370 0.0 0.0 2 370 370 370 1,000 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 242 4.0 1.7 271 238 246 238 1,848,200 0.45 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,820 0.0 0.0 44 1,820 1,825 1,800 65,400 0.12 M
GPRA 102 1.0 1.0 21 101 102 100 141,500 0.01 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 121 17.0 16.3 141 104 123 104 1,412,200 0.16 M
GTBO 248 0.0 0.0 15 238 250 238 66,000 0.02 M
GWSA 0 0.0 0.0 0 0 0 0 0 0.00 M
GZCO 58 1.0 1.8 42 57 58 57 538,900 0.03 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 142 11.0 8.4 18 129 153 129 12,200 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,370 10.0 0.3 68 3,380 3,420 3,350 48,900 0.17 M
HELI 128 -1.0 -0.8 3 127 129 127 3,200 0.00 M
HELI-W 21 -1.0 -4.5 19 22 22 20 76,400 0.00 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 3,070 70.0 2.3 17 3,070 3,080 3,030 3,900 0.01 M
HITS 650 0.0 0.0 2 650 650 650 1,000 0.00 M
HKMU 348 0.0 0.0 293 348 352 348 5,119,700 1.79 M
HMSP 3,740 -60.0 -1.6 1,153 3,760 3,780 3,730 3,716,800 13.94 M
HOKI 640 0.0 0.0 1,058 650 655 640 11,054,100 7.14 M
HOKI-W 605 -15.0 -2.4 3 605 605 605 8,000 0.00 M
HOME 96 -4.0 -4.0 732 101 102 95 13,654,100 1.33 M
HOTL 104 2.0 2.0 13 101 104 101 917,300 0.09 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 260 0.0 0.0 5 260 260 258 3,800 0.00 M
HRUM 1,580 -50.0 -3.1 3,081 1,630 1,650 1,570 8,607,100 13.85 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 266 0.0 0.0 2 264 266 264 5,000 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 34 -1.0 -2.9 48 37 41 33 129,300 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 10,325 -150.0 -1.4 840 10,400 10,400 10,300 6,094,200 63.05 M
ICON 98 0.0 0.0 12 105 105 95 137,100 0.01 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 408 -2.0 -0.5 5 394 408 394 25,600 0.01 M
IIKP 206 -4.0 -1.9 636 210 212 204 432,200,000 90.27 M
IKAI 199 -1.0 -0.5 2,646 202 206 195 49,120,300 9.90 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 300 12.0 4.2 36 288 316 288 34,100 0.01 M
IMAS 3,190 -150.0 -4.5 1,190 3,340 3,390 3,140 2,357,800 7.59 M
IMJS 715 0.0 0.0 224 720 730 715 1,641,800 1.18 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 925 15.0 1.6 13 910 925 910 372,900 0.34 M
INAF 4,930 0.0 0.0 1 4,930 4,930 4,930 100 0.00 M
INAI 434 -10.0 -2.3 15 446 446 434 12,100 0.01 M
INCF 330 -10.0 -2.9 14 350 400 330 14,200 0.01 M
INCI 570 0.0 0.0 1 570 570 570 100 0.00 M
INCO 3,640 -70.0 -1.9 900 3,710 3,710 3,640 1,998,500 7.33 M
INDF 7,500 -50.0 -0.7 751 7,475 7,550 7,475 1,323,400 9.94 M
INDR 6,500 25.0 0.4 17 6,475 6,600 6,450 6,400 0.04 M
INDS 2,160 0.0 0.0 10 2,160 2,160 2,110 16,800 0.04 M
INDX 84 0.0 0.0 4 83 84 82 1,700 0.00 M
INDY 2,140 -40.0 -1.8 5,365 2,180 2,230 2,100 32,305,000 70.31 M
INKP 11,800 -375.0 -3.1 1,625 12,000 12,000 11,750 833,600 9.89 M
INPC 80 1.0 1.3 13 79 80 79 96,200 0.01 M
INPC-W 11 -1.0 -8.3 15 11 12 11 1,476,500 0.02 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,460 60.0 2.5 302 2,400 2,460 2,400 463,800 1.14 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 190 49.0 34.8 188 141 190 141 581,200 0.11 M
INTP 19,350 -550.0 -2.8 1,528 19,800 19,800 19,150 474,800 9.20 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,500 15.0 1.0 5 1,490 1,500 1,490 1,400 0.00 M
IPCM 388 8.0 2.1 46 384 388 384 560,000 0.22 M
IPOL 96 1.0 1.1 9 95 97 95 525,300 0.05 M
ISAT 3,500 -110.0 -3.0 1,375 3,620 3,650 3,500 3,684,900 13.09 M
ISSP 122 -4.0 -3.2 389 121 127 121 10,593,200 1.30 M
ITMA 800 5.0 0.6 1 800 800 800 100 0.00 M
ITMG 23,575 550.0 2.4 2,494 23,100 23,600 23,100 2,081,900 48.60 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 141 -1.0 -0.7 3 141 141 141 300 0.00 M
JAYA 540 108.0 25.0 62 540 540 540 75,700 0.04 M
JAYA-W 138 -80.0 -36.7 5,864 228 238 133 48,925,700 9.30 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 2 50 50 50 12,600 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 62 2.0 3.3 20 63 69 60 42,700 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 2,330 0.0 0.0 5,522 2,340 2,400 2,310 44,684,700 105.60 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 605 5.0 0.8 96 605 610 600 1,045,000 0.63 M
JSKY 1,055 -70.0 -6.2 41 1,125 1,125 1,050 96,400 0.10 M
JSMR 4,910 -115.0 -2.3 1,319 4,980 4,980 4,910 1,642,100 8.11 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 670 5.0 0.8 115 665 675 660 1,346,400 0.90 M
KAEF 3,300 -60.0 -1.8 370 3,350 3,360 3,240 1,377,600 4.56 M
KARW 97 0.0 0.0 155 96 99 90 165,100 0.02 M
KBLI 330 -8.0 -2.4 634 334 342 330 4,648,200 1.55 M
KBLM 240 -4.0 -1.6 5 242 242 240 36,500 0.01 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 1 50 50 50 100 0.00 M
KDSI 910 -20.0 -2.2 14 945 995 905 14,000 0.01 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 256 0.0 0.0 6 256 258 256 26,600 0.01 M
KINO 2,700 0.0 0.0 68 2,700 2,700 2,660 72,800 0.19 M
KIOS 1,510 20.0 1.3 4 1,490 1,510 1,490 8,400 0.01 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 318 0.0 0.0 3 318 318 318 5,000 0.00 M
KLBF 1,510 -20.0 -1.3 1,390 1,515 1,525 1,505 18,529,400 28.04 M
KMTR 366 -4.0 -1.1 75 372 380 364 184,900 0.07 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 196 0.0 0.0 104 196 200 191 471,600 0.09 M
KOIN 234 -68.0 -22.5 2 282 282 234 200 0.00 M
KONI 410 0.0 0.0 4 408 410 408 1,300 0.00 M
KOPI 725 -10.0 -1.4 14 730 730 725 27,000 0.02 M
KPAL 290 0.0 0.0 3 286 290 286 1,700 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 189 3.0 1.6 1,107 187 192 186 15,321,800 2.89 M
KPAS-W 50 0.0 0.0 40 49 52 49 647,200 0.03 M
KPIG 130 -1.0 -0.8 1 130 130 130 5,000 0.00 M
KRAH 2,500 -10.0 -0.4 14 2,500 2,500 2,500 9,400 0.02 M
KRAS 494 -6.0 -1.2 358 500 500 494 5,120,000 2.54 M
KREN 610 0.0 0.0 487 610 615 605 40,757,800 24.86 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,250 20.0 1.6 746 1,250 1,270 1,245 1,784,400 2.23 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 127 0.0 0.0 12 128 128 127 275,600 0.04 M
LCKM 328 0.0 0.0 1 328 328 328 2,000 0.00 M
LEAD 90 4.0 4.7 4,001 87 90 84 147,948,992 12.94 M
LINK 4,250 -70.0 -1.6 98 4,320 4,340 4,250 23,700 0.10 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 59 2.0 3.5 1 59 59 59 100 0.00 M
LMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 2,720 -20.0 -0.7 182 2,740 2,760 2,690 412,400 1.12 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 875 0.0 0.0 3 875 875 875 500 0.00 M
LPKR 284 -2.0 -0.7 429 286 288 282 8,289,500 2.36 M
LPLI 154 14.0 10.0 9 132 154 132 10,500 0.00 M
LPPF 5,850 50.0 0.9 1,007 5,650 5,925 5,650 857,300 4.98 M
LPPS 106 0.0 0.0 25 106 108 106 276,100 0.03 M
LRNA 107 -3.0 -2.7 8 109 109 107 2,900 0.00 M
LRNA-W 13 -1.0 -7.1 6 13 13 12 167,600 0.00 M
LSIP 1,365 -30.0 -2.2 934 1,395 1,395 1,360 3,476,400 4.79 M
LTLS 610 0.0 0.0 2 610 610 610 3,500 0.00 M
LUCK 645 -5.0 -0.8 8 650 650 645 28,100 0.02 M
MABA 64 -1.0 -1.5 931 70 70 63 1,764,249,984 112.91 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 1,655 0.0 0.0 680 1,660 1,700 1,645 1,347,100 2.25 M
MAMI 130 -1.0 -0.8 678 131 132 129 41,696,600 5.43 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPB 1,900 -15.0 -0.8 8 1,910 1,910 1,890 1,200 0.00 M
MAPI 1,015 10.0 1.0 1,022 1,005 1,030 1,005 4,459,900 4.55 M
MARI 246 -4.0 -1.6 80 250 250 246 4,362,800 1.08 M
MARK 490 -6.0 -1.2 258 494 496 488 1,216,200 0.60 M
MASA 800 0.0 0.0 90 800 805 795 7,026,100 5.62 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,970 -30.0 -1.0 28 3,010 3,020 2,970 28,600 0.09 M
MBSS 615 10.0 1.7 459 610 630 605 3,461,600 2.14 M
MBTO 142 -10.0 -6.6 3 151 151 141 2,100 0.00 M
MCAS 3,570 0.0 0.0 302 3,570 3,590 3,550 3,581,100 12.76 M
MCOR 165 -1.0 -0.6 39 166 167 163 307,100 0.05 M
MDIA 145 7.0 5.1 2 147 147 145 600 0.00 M
MDKA 3,530 -20.0 -0.6 8 3,520 3,540 3,520 11,400 0.04 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 244 0.0 0.0 1 244 244 244 300 0.00 M
MDLN 268 0.0 0.0 95 268 274 266 721,900 0.19 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 1,000 -25.0 -2.4 1,806 1,025 1,025 995 28,432,400 28.53 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 370 -16.0 -4.1 100 384 384 362 1,119,100 0.41 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 4,060 0.0 0.0 52 4,060 4,060 4,020 14,500 0.06 M
META 210 0.0 0.0 12 214 214 210 171,100 0.04 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,000 0.0 0.0 6 1,000 1,000 1,000 9,900 0.01 M
MFMI 790 140.0 21.5 2 675 790 675 200 0.00 M
MGNA 50 0.0 0.0 6 50 50 50 2,900 0.00 M
MGRO 990 -10.0 -1.0 32 995 1,000 990 261,900 0.26 M
MICE 422 0.0 0.0 3 420 422 420 300 0.00 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,885 -15.0 -0.8 198 1,900 1,900 1,835 662,100 1.24 M
MINA 720 10.0 1.4 9 715 720 690 18,700 0.01 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 53 -1.0 -1.9 101 50 54 50 1,609,100 0.09 M
MKNT 175 0.0 0.0 34 171 175 170 724,000 0.13 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 17,600 -300.0 -1.7 2 17,650 17,650 17,600 1,100 0.02 M
MLIA 1,195 0.0 0.0 98 1,195 1,195 1,195 263,200 0.31 M
MLPL 144 0.0 0.0 760 145 151 143 14,964,600 2.20 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 850 35.0 4.3 1 850 850 850 1,300 0.00 M
MMLP 464 -6.0 -1.3 5 452 464 452 12,600 0.01 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 960 -5.0 -0.5 978 965 965 945 8,861,400 8.46 M
MOLI 0 0.0 0.0 0 0 0 0 0 0.00 M
MPMX 945 5.0 0.5 50 940 950 940 3,099,000 2.93 M
MPOW 112 0.0 0.0 3 113 113 109 800 0.00 M
MPPA 342 10.0 3.0 1,864 334 362 326 14,783,800 5.18 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 790 -5.0 -0.6 22 790 795 760 180,500 0.14 M
MRAT 160 3.0 1.9 18 157 160 157 138,300 0.02 M
MREI 6,025 -325.0 -5.1 1 6,025 6,025 6,025 100 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 318 -2.0 -0.6 31 326 326 314 146,400 0.05 M
MSKY 1,300 105.0 8.8 14 1,195 1,310 1,195 219,800 0.28 M
MTDL 880 0.0 0.0 68 880 890 865 961,500 0.84 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 384 0.0 0.0 13 384 384 384 99,600 0.04 M
MTSM 250 2.0 0.8 3 248 252 248 500 0.00 M
MTWI 72 2.0 2.9 215 70 75 70 1,058,900 0.08 M
MYOH 1,340 25.0 1.9 49 1,315 1,390 1,315 90,500 0.12 M
MYOR 2,600 -20.0 -0.8 345 2,620 2,640 2,600 573,600 1.50 M
MYRX 103 -1.0 -1.0 823 104 104 102 767,139,968 79.02 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 280 -4.0 -1.4 96 288 290 278 685,200 0.19 M
NASA 600 -5.0 -0.8 12 600 600 600 113,300 0.07 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 680 45.0 7.1 1,881 645 690 635 8,702,300 5.83 M
NATO-W 444 6.0 1.4 29 454 466 444 31,300 0.01 M
NELY 141 1.0 0.7 3 142 142 141 4,500 0.00 M
NFCX 2,290 0.0 0.0 6 2,250 2,290 2,250 8,300 0.02 M
NICK 175 -9.0 -4.9 4 184 184 175 1,200 0.00 M
NIKL 2,990 -20.0 -0.7 31 3,070 3,070 2,990 20,000 0.06 M
NIPS 392 -6.0 -1.5 152 398 398 392 651,100 0.26 M
NIRO 99 -1.0 -1.0 6 100 100 99 195,800 0.02 M
NISP 910 10.0 1.1 12 905 910 905 64,600 0.06 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 444 -4.0 -0.9 143 448 452 438 466,900 0.21 M
NUSA 98 0.0 0.0 295 98 99 97 4,913,300 0.48 M
NUSA-W 21 0.0 0.0 101 21 22 20 3,124,000 0.06 M
OASA 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 97 25.0 34.7 1 97 97 97 100 0.00 M
OKAS 172 0.0 0.0 6 171 180 171 1,700 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 685 15.0 2.2 32 660 685 660 93,900 0.06 M
PALM 270 0.0 0.0 5 270 270 270 4,800 0.00 M
PANI 101 0.0 0.0 99 95 103 95 815,900 0.08 M
PANR 404 0.0 0.0 82 404 404 404 518,500 0.21 M
PANS 1,450 35.0 2.5 42 1,415 1,450 1,415 58,500 0.08 M
PBID 1,060 -10.0 -0.9 5 1,070 1,070 1,060 20,600 0.02 M
PBRX 0 0.0 0.0 0 0 0 0 0 0.00 M
PBSA 705 0.0 0.0 1 705 705 705 100 0.00 M
PCAR 4,550 0.0 0.0 2 4,550 4,550 4,550 5,700 0.03 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 178 0.0 0.0 2 178 178 178 400 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 2,300 -60.0 -2.5 47 2,350 2,360 2,200 123,500 0.28 M
PGAS 2,670 30.0 1.1 6,150 2,640 2,720 2,640 73,802,800 198.13 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 270 2.0 0.7 3 280 280 270 300 0.00 M
PJAA 1,545 45.0 3.0 16 1,500 1,600 1,500 10,400 0.02 M
PKPK 106 0.0 0.0 45 105 109 105 299,300 0.03 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,570 -10.0 -0.6 560 1,580 1,580 1,520 2,586,300 4.01 M
PNBS 69 -1.0 -1.4 879 70 72 69 25,241,800 1.78 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,305 80.0 6.5 230 1,225 1,330 1,225 1,126,300 1.44 M
PNLF 400 -2.0 -0.5 920 400 402 392 14,319,800 5.70 M
PNSE 840 165.0 24.4 29 670 840 670 67,300 0.06 M
POLA 1,535 0.0 0.0 9 1,535 1,540 1,525 27,500 0.04 M
POLA-W 850 0.0 0.0 1 850 850 850 100 0.00 M
POLI 1,090 -70.0 -6.0 42 1,150 1,155 1,045 26,400 0.03 M
POLL 1,500 0.0 0.0 1 1,500 1,500 1,500 300 0.00 M
POLY 171 2.0 1.2 146 163 173 163 1,219,300 0.21 M
POOL 4,940 -40.0 -0.8 335 4,990 5,025 4,940 38,477,300 191.75 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 980 35.0 3.7 421 945 990 940 9,157,700 8.85 M
PPRE 368 -8.0 -2.1 274 374 374 368 1,011,000 0.37 M
PPRO 158 -2.0 -1.2 686 160 163 158 11,193,400 1.78 M
PRAS 185 0.0 0.0 2 192 192 185 30,100 0.01 M
PRDA 2,950 -10.0 -0.3 6 3,050 3,050 2,950 7,500 0.02 M
PRIM 0 0.0 0.0 0 0 0 0 0 0.00 M
PRIM-W 48 0.0 0.0 1 48 48 48 10,000 0.00 M
PSAB 200 -2.0 -1.0 188 204 204 196 1,250,200 0.25 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 176 2.0 1.1 74 173 179 173 272,900 0.05 M
PTBA 4,150 -50.0 -1.2 2,412 4,200 4,220 4,130 7,291,600 30.38 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPP 2,040 -40.0 -1.9 1,351 2,080 2,080 2,030 8,104,600 16.64 M
PTRO 1,995 15.0 0.8 483 1,985 2,050 1,970 1,438,600 2.88 M
PTSN 1,525 -5.0 -0.3 182 1,535 1,545 1,515 442,200 0.68 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 448 18.0 4.2 3 450 450 448 800 0.00 M
PWON 635 -10.0 -1.6 2,825 640 640 630 13,275,400 8.41 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,170 0.0 0.0 89 1,170 1,215 1,165 292,700 0.34 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 0 0.0 0.0 0 0 0 0 0 0.00 M
RAJA 360 4.0 1.1 90 358 364 358 236,700 0.09 M
RALS 1,680 -45.0 -2.6 824 1,730 1,740 1,670 2,290,100 3.89 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 104 0.0 0.0 117 105 106 103 2,121,700 0.22 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 214 0.0 0.0 5 214 228 214 3,700 0.00 M
RICY 189 4.0 2.2 15 188 195 188 53,300 0.01 M
RIGS 366 -2.0 -0.5 49 368 370 362 174,200 0.06 M
RIMO 136 0.0 0.0 648 136 138 135 994,190,976 136.20 M
RISE 505 0.0 0.0 184 505 505 500 1,008,800 0.51 M
RMBA 340 0.0 0.0 6 344 360 340 3,500 0.00 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,200 -5.0 -0.4 86 1,200 1,210 1,195 550,600 0.66 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 212 6.0 2.9 35 212 212 212 223,400 0.05 M
SAME 540 -15.0 -2.7 317 555 555 540 1,644,500 0.90 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 119 2.0 1.7 54 117 119 117 67,100 0.01 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,775 -45.0 -2.5 1,010 1,820 1,825 1,770 3,484,800 6.25 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 64 0.0 0.0 95 64 66 63 939,000 0.06 M
SDPC 108 -2.0 -1.8 1 108 108 108 2,500 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,340 0.0 0.0 14 2,340 2,340 2,250 32,900 0.08 M
SHID 4,630 -170.0 -3.5 3 4,630 4,630 4,630 500 0.00 M
SHIP 805 -15.0 -1.8 147 820 825 805 1,361,700 1.12 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 950 -40.0 -4.0 715 990 1,000 930 3,397,100 3.24 M
SILO 3,570 -40.0 -1.1 343 3,700 3,700 3,540 544,900 1.95 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 290 32.0 12.4 322 266 300 260 52,270,200 14.22 M
SIMP 496 -2.0 -0.4 265 505 505 494 608,500 0.30 M
SIPD 960 0.0 0.0 2 950 960 950 200 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 456 8.0 1.8 131 450 460 448 875,100 0.40 M
SKYB 189 -3.0 -1.6 9 190 190 188 5,700 0.00 M
SMAR 4,110 0.0 0.0 1 4,110 4,110 4,110 10,000 0.04 M
SMBR 1,565 45.0 3.0 188 1,525 1,585 1,525 327,600 0.51 M
SMCB 2,010 0.0 0.0 100 2,010 2,010 2,000 424,800 0.85 M
SMDM 168 -10.0 -5.6 9 170 175 163 9,000 0.00 M
SMDR 356 0.0 0.0 129 346 360 346 623,300 0.22 M
SMGR 12,550 -375.0 -2.9 1,243 12,725 12,875 12,500 1,348,700 16.99 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 179 -2.0 -1.1 9 181 181 179 106,000 0.02 M
SMRA 965 -15.0 -1.5 766 990 990 950 5,866,300 5.67 M
SMRU 452 0.0 0.0 2 452 452 452 18,500 0.01 M
SMSM 1,760 70.0 4.1 1,814 1,690 1,825 1,685 4,446,000 7.83 M
SOCI 169 2.0 1.2 144 169 170 166 1,495,800 0.25 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 496 8.0 1.6 17 486 498 482 7,700 0.00 M
SOSS-W 38 0.0 0.0 164 38 45 37 2,338,700 0.09 M
SOTS 300 -4.0 -1.3 5 300 300 300 6,800 0.00 M
SOTS-W 59 1.0 1.7 8 68 68 59 5,700 0.00 M
SPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPTO 1,060 -15.0 -1.4 538 1,075 1,080 1,050 7,225,300 7.72 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 312 40.0 14.7 4,715 274 326 272 64,064,400 19.59 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 0 0.0 0.0 0 0 0 0 0 0.00 M
SRIL 336 2.0 0.6 589 336 338 334 11,378,900 3.83 M
SRSN 72 -1.0 -1.4 338 73 76 70 11,378,400 0.82 M
SRTG 3,680 -40.0 -1.1 24 3,710 3,710 3,670 31,500 0.12 M
SSIA 590 -15.0 -2.5 745 605 610 590 13,327,300 8.02 M
SSMS 1,125 -10.0 -0.9 646 1,135 1,140 1,120 49,622,600 55.96 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 81 0.0 0.0 4 81 81 81 85,000 0.01 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 98 1.0 1.0 7 98 98 97 126,200 0.01 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,500 -40.0 -1.6 7 2,510 2,510 2,500 10,500 0.03 M
SWAT 125 1.0 0.8 642 125 128 125 1,507,500 0.19 M
TALF 260 -72.0 -21.7 4 316 316 260 400 0.00 M
TAMU 4,660 30.0 0.6 1,324 4,630 4,670 4,630 3,513,700 16.35 M
TARA 800 5.0 0.6 936 795 805 790 29,283,100 23.28 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 4,330 -110.0 -2.5 850 4,440 4,470 4,310 528,800 2.30 M
TBLA 885 5.0 0.6 258 890 895 880 812,400 0.72 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 290 2.0 0.7 131 288 290 286 8,230,500 2.38 M
TELE 810 -5.0 -0.6 18 815 820 805 76,100 0.06 M
TFCO 700 40.0 6.1 1 700 700 700 100 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 820 0.0 0.0 118 820 820 815 35,160,700 28.66 M
TIFA 183 -1.0 -0.5 2 180 183 180 2,600 0.00 M
TINS 1,535 15.0 1.0 2,474 1,525 1,590 1,515 41,412,400 64.48 M
TIRA 250 0.0 0.0 3 250 250 250 600 0.00 M
TIRT 82 0.0 0.0 16 83 83 80 37,900 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 11,600 -175.0 -1.5 778 11,775 11,775 11,550 512,000 5.95 M
TLKM 3,830 -40.0 -1.0 3,490 3,870 3,870 3,820 20,933,000 80.28 M
TMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 302 -4.0 -1.3 8 326 326 300 76,800 0.02 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOPS 790 -15.0 -1.9 36 810 810 790 469,400 0.38 M
TOTL 625 0.0 0.0 57 625 630 620 302,900 0.19 M
TOTO 406 -6.0 -1.5 24 412 412 402 324,100 0.13 M
TOWR 815 5.0 0.6 350 810 825 805 4,945,000 4.01 M
TPIA 5,475 -100.0 -1.8 197 5,575 5,575 5,450 262,800 1.44 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 189 -5.0 -2.6 1,641 195 195 188 445,280,992 85.87 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 69 -3.0 -4.2 42 70 73 68 127,200 0.01 M
TRIL 51 0.0 0.0 26 51 51 50 1,041,900 0.05 M
TRIM 138 8.0 6.2 5 135 138 135 8,500 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 126 1.0 0.8 107 125 126 124 257,400 0.03 M
TRUS 358 0.0 0.0 1 358 358 358 100 0.00 M
TSPC 1,890 -35.0 -1.8 141 1,925 1,945 1,865 315,600 0.60 M
TUGU 0 0.0 0.0 0 0 0 0 0 0.00 M
TURI 1,175 0.0 0.0 10 1,170 1,175 1,170 430,500 0.51 M
ULTJ 1,230 -10.0 -0.8 60 1,240 1,245 1,225 62,200 0.08 M
UNIC 4,440 -10.0 -0.2 3 4,450 4,450 4,440 2,200 0.01 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 132 -3.0 -2.2 266 134 135 131 377,200 0.05 M
UNTR 27,925 1,425.0 5.4 10,118 26,700 27,950 26,700 10,838,000 296.92 M
UNVR 49,200 -325.0 -0.7 1,488 49,550 49,600 49,050 542,300 26.73 M
URBN 1,820 0.0 0.0 15 1,820 1,820 1,820 57,400 0.10 M
URBN-W 37 -1.0 -2.6 258 44 44 37 2,062,300 0.08 M
VICO 103 2.0 2.0 32 101 104 101 372,500 0.04 M
VINS 108 1.0 0.9 51 109 116 101 107,300 0.01 M
VINS-W 49 -2.0 -3.9 86 60 60 49 337,400 0.02 M
VIVA 158 -9.0 -5.4 1,255 167 169 158 21,356,300 3.47 M
VOKS 344 -6.0 -1.7 456 348 348 342 2,482,100 0.85 M
VRNA 127 0.0 0.0 1 127 127 127 20,000 0.00 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 94 0.0 0.0 11 94 95 94 26,800 0.00 M
WEGE 314 4.0 1.3 159 316 316 310 2,613,000 0.82 M
WEHA 152 -1.0 -0.7 92 153 154 152 1,099,100 0.17 M
WICO 630 0.0 0.0 1 630 630 630 1,200 0.00 M
WIIM 352 -2.0 -0.6 629 354 362 348 7,490,100 2.66 M
WIKA 1,730 -35.0 -2.0 1,031 1,760 1,760 1,725 4,755,300 8.27 M
WINS 234 6.0 2.6 8 236 236 230 65,700 0.02 M
WOMF 368 2.0 0.5 100 366 370 360 520,200 0.19 M
WOOD 815 35.0 4.5 1,078 780 835 780 24,582,700 19.87 M
WSBP 380 -4.0 -1.0 801 384 384 380 15,521,600 5.92 M
WSKT 1,815 -40.0 -2.2 2,650 1,850 1,850 1,805 17,101,000 31.25 M
WTON 460 -4.0 -0.9 542 468 470 454 3,514,400 1.62 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 81 1.0 1.2 4 82 82 81 1,200 0.00 M
XCIS 106 -1.0 -0.9 1 106 106 106 1,000 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 1,160 5.0 0.4 2 1,165 1,165 1,160 200 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 572 -1.0 -0.2 1 572 572 572 100 0.00 M
XIJI 736 0.0 0.0 1 736 736 736 100 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 550 -15.0 -2.7 1 550 550 550 2,000 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 366 -2.0 -0.5 73 370 370 364 1,137,200 0.42 M
YELO-W 44 1.0 2.3 16 46 47 43 55,200 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 210 2.0 1.0 5 210 210 200 16,500 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 2,220 -10.0 -0.4 1,034 2,230 2,260 2,190 32,355,600 71.94 M
ZONE 490 4.0 0.8 163 486 490 484 676,100 0.33 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
UNTR 27,925 1,425 5.4 10,118
ADRO 1,425 10 0.7 7,272
PGAS 2,670 30 1.1 6,150
BUMI 158 -5 -3.1 5,948
JAYA-W 138 -80 -36.7 5,864
JPFA 2,330 0 0.0 5,522
INDY 2,140 -40 -1.8 5,365
BMRI 7,075 -250 -3.4 5,150
SQMI 312 40 14.7 4,715
BNLI 1,095 40 3.8 4,266
LEAD 90 4 4.7 4,001
TLKM 3,830 -40 -1.0 3,490
ASII 7,600 -100 -1.3 3,477
BNII 326 36 12.4 3,360
HRUM 1,580 -50 -3.1 3,081
View By:
-
POPULAR NEWS