Search:
Monday, Apr-12 2021 03:44 WIB
  • AGRI 1,440.060 -1.040 (-0.072%)
  • BASIC-IND 963.390 -12.190 (-1.250%)
  • BISNIS-27 490.630 0.910 (0.186%)
  • COMPOSITE 6,070.210 -1.510 (-0.025%)
  • CONSUMER 1,693.270 1.760 (0.104%)
  • DBX 1,394.890 2.830 (0.203%)
  • FINANCE 1,392.190 10.400 (0.753%)
  • I-GRADE 172.400 0.380 (0.221%)
  • IDX30 482.070 0.050 (0.010%)
  • IDX80 130.660 -0.120 (-0.092%)
  • IDXBASIC 1,255.210 -25.390 (-1.983%)
  • IDXBUMN20 375.100 2.090 (0.560%)
  • IDXCYCLIC 739.170 -1.060 (-0.143%)
  • IDXENERGY 723.000 -0.890 (-0.123%)
  • IDXESGL 133.660 -0.010 (-0.007%)
  • IDXFINANCE 1,357.040 10.050 (0.746%)
  • IDXG30 133.140 -1.510 (-1.121%)
  • IDXHEALTH 1,300.830 11.820 (0.917%)
  • IDXHIDIV20 432.030 2.080 (0.484%)
  • IDXINDUST 964.290 1.190 (0.124%)
  • IDXINFRA 883.460 -3.910 (-0.441%)
  • IDXNONCYC 764.950 -0.660 (-0.086%)
  • IDXPROPERT 900.260 -10.270 (-1.128%)
  • IDXQ30 140.130 0.300 (0.215%)
  • IDXSMC-COM 282.430 -0.800 (-0.282%)
  • IDXSMC-LIQ 336.500 -1.520 (-0.450%)
  • IDXTECHNO 3,159.820 14.490 (0.461%)
  • IDXTRANS 1,023.030 -11.000 (-1.064%)
  • IDXV30 130.280 -0.280 (-0.214%)
  • INFOBANK15 976.030 10.580 (1.096%)
  • INFRASTRUC 1,044.800 -2.330 (-0.223%)
  • Investor33 416.940 1.280 (0.308%)
  • ISSI 179.050 -1.160 (-0.644%)
  • JII 604.030 -8.300 (-1.355%)
  • JII70 212.810 -2.260 (-1.051%)
  • KOMPAS100 1,161.440 -1.470 (-0.126%)
  • LQ45 906.490 -0.120 (-0.013%)
  • MANUFACTUR 1,281.360 -6.270 (-0.487%)
  • MBX 1,624.610 -1.110 (-0.068%)
  • MINING 1,802.570 -43.960 (-2.381%)
  • MISC-IND 995.970 -4.130 (-0.413%)
  • MNC36 309.670 0.570 (0.184%)
  • PEFINDO25 309.600 -4.810 (-1.530%)
  • PROPERTY 360.040 -3.340 (-0.919%)
  • SMinfra18 296.770 1.600 (0.542%)
  • SRI-KEHATI 351.160 1.270 (0.363%)
  • TOTAL_MARKET 6,070.210 -1.510 (-0.025%)
  • TRADE 880.600 4.120 (0.470%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,200 0 (0.00%)
  • ABBA 224 2 (0.90%)
  • ABMM 785 -5 (-0.63%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 302 0 (0.00%)
  • ADES 1,695 15 (0.89%)
  • ADHI 1,115 40 (3.72%)
  • ADMF 8,375 50 (0.60%)
  • ADMG 171 -6 (-3.39%)
  • ADRO 1,205 -25 (-2.03%)
  • AGAR 390 -2 (-0.51%)
  • AGII 1,110 30 (2.78%)
  • AGRO 1,055 -10 (-0.94%)
  • AGRS 346 -8 (-2.26%)
  • AHAP 73 -1 (-1.35%)
  • AIMS 272 6 (2.26%)
  • AISA 302 -4 (-1.31%)
  • AKKU 50 0 (0.00%)
  • AKPI 438 -16 (-3.52%)
  • AKRA 3,230 -30 (-0.92%)
  • AKSI 740 0 (0.00%)
  • ALDO 476 12 (2.59%)
  • ALKA 250 -6 (-2.34%)
  • ALMI 230 0 (0.00%)
  • ALTO 342 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 270 8 (3.05%)
  • AMAN 290 0 (0.00%)
  • AMAR 336 -24 (-6.67%)
  • AMFG 3,760 10 (0.27%)
  • AMIN 220 6 (2.80%)
  • AMOR 3,720 -30 (-0.80%)
  • AMRT 975 -20 (-2.01%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,340 -130 (-5.26%)
  • APEX 448 -10 (-2.18%)
  • APIC 720 5 (0.70%)
  • APII 176 1 (0.57%)
  • APLI 206 7 (3.52%)
  • APLN 160 -1 (-0.62%)
  • ARGO 1,690 -90 (-5.06%)
  • ARII 169 1 (0.60%)
  • ARKA 50 0 (0.00%)
  • ARNA 710 -10 (-1.39%)
  • ARTA 272 -6 (-2.16%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,025 125 (1.26%)
  • ASBI 286 -6 (-2.05%)
  • ASGR 805 -5 (-0.62%)
  • ASII 5,275 -25 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • ASJT 244 2 (0.83%)
  • ASMI 950 5 (0.53%)
  • ASPI 58 -1 (-1.69%)
  • ASPI-W 18 -1 (-5.26%)
  • ASRI 218 -4 (-1.80%)
  • ASRM 1,540 -50 (-3.14%)
  • ASSA 1,920 -30 (-1.54%)
  • ATAP 112 -2 (-1.75%)
  • ATIC 700 0 (0.00%)
  • AUTO 1,180 10 (0.85%)
  • AYLS 51 1 (2.00%)
  • BABP 91 -3 (-3.19%)
  • BABP-W3 87 -3 (-3.33%)
  • BABP-W4 54 0 (0.00%)
  • BACA 472 -18 (-3.67%)
  • BAJA 184 47 (34.31%)
  • BALI 725 -10 (-1.36%)
  • BANK 2,890 170 (6.25%)
  • BANK-W 2,300 130 (5.99%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 725 -50 (-6.45%)
  • BBCA 31,000 325 (1.06%)
  • BBHI 1,490 40 (2.76%) © 2010 IMQ - LKBN ANTARA
  • BBKP 525 -10 (-1.87%)
  • BBLD 492 0 (0.00%)
  • BBNI 6,000 200 (3.45%)
  • BBRI 4,350 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,450 -180 (-6.84%)
  • BBSS 69 1 (1.47%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,735 40 (2.36%)
  • BBYB 510 -15 (-2.86%)
  • BCAP 113 1 (0.89%)
  • BCIP 68 -2 (-2.86%)
  • BDMN 2,780 -20 (-0.71%)
  • BEBS 498 16 (3.32%)
  • BEEF 124 1 (0.81%)
  • BEKS 85 -1 (-1.16%)
  • BELL 136 -1 (-0.73%)
  • BESS 252 -6 (-2.33%)
  • BESS-W 123 -1 (-0.81%)
  • BEST 156 -1 (-0.64%)
  • BFIN 700 -15 (-2.10%)
  • BGTG 127 -6 (-4.51%)
  • BHAT 595 -5 (-0.83%)
  • BHIT 56 1 (1.82%)
  • BIKA 143 -2 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 1,550 -25 (-1.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 56 -1 (-1.75%)
  • BIRD 1,310 -25 (-1.87%)
  • BISI 1,175 -15 (-1.26%)
  • BJBR 1,600 20 (1.27%)
  • BJTM 785 -30 (-3.68%)
  • BKDP 53 1 (1.92%)
  • BKSL 51 1 (2.00%)
  • BKSW 204 -14 (-6.42%)
  • BLTA 50 0 (0.00%)
  • BLUE 690 -5 (-0.72%)
  • BMAS 1,035 205 (24.70%)
  • BMRI 6,475 200 (3.19%)
  • BMSR 110 10 (10.00%)
  • BMTR 266 -2 (-0.75%)
  • BNBA 1,450 -105 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,060 5 (0.47%)
  • BNII 404 12 (3.06%)
  • BNLI 2,120 30 (1.44%)
  • BOGA 1,345 -5 (-0.37%)
  • BOLA 258 -2 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BOLT 700 -30 (-4.11%)
  • BOSS 107 -1 (-0.93%)
  • BPTR 92 4 (4.55%)
  • BRIS 2,380 -60 (-2.46%)
  • BRMS 81 6 (8.00%)
  • BRMS-W 23 3 (15.00%)
  • BRPT 990 -30 (-2.94%)
  • BRPT-W 510 -70 (-12.07%)
  • BSDE 1,185 -5 (-0.42%)
  • BSIM 670 -50 (-6.94%)
  • BSIM-W3 75 -29 (-27.88%)
  • BSSR 1,520 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 300 0 (0.00%)
  • BTPN 2,810 10 (0.36%)
  • BTPS 3,340 -10 (-0.30%)
  • BUDI 110 -1 (-0.90%)
  • BULL 314 0 (0.00%)
  • BUMI 62 -1 (-1.59%)
  • BUVA 70 1 (1.45%)
  • BVIC 200 4 (2.04%)
  • BWPT 117 0 (0.00%)
  • BYAN 12,400 -100 (-0.80%)
  • CAKK 77 -1 (-1.28%)
  • CAMP 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • CANI 182 0 (0.00%)
  • CARE 338 4 (1.20%)
  • CARS 50 0 (0.00%)
  • CASA 410 -4 (-0.97%)
  • CASA-W 300 153 (104.08%)
  • CASH 348 -6 (-1.69%)
  • CASH-W 18 -2 (-10.00%)
  • CASS 416 -2 (-0.48%)
  • CBMF 186 -14 (-7.00%)
  • CCSI 262 4 (1.55%)
  • CEKA 1,850 0 (0.00%)
  • CENT 278 -4 (-1.42%)
  • CFIN 320 44 (15.94%)
  • CINT 236 -12 (-4.84%)
  • CITA 2,690 -160 (-5.61%)
  • CITY 256 65 (34.03%)
  • CITY-W 75 -7 (-8.54%)
  • CLAY 945 10 (1.07%)
  • CLEO 464 4 (0.87%)
  • CLPI 830 -5 (-0.60%)
  • CMNP 2,010 10 (0.50%)
  • CNTX 200 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 6,925 -150 (-2.12%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 19 -1 (-5.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 93 10 (12.05%)
  • CSRA 308 0 (0.00%)
  • CTRA 1,150 -5 (-0.43%)
  • CTTH 64 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 214 -2 (-0.93%)
  • DAYA 238 0 (0.00%)
  • DCII 11,800 50 (0.43%)
  • DEAL 110 1 (0.92%)
  • DEAL-W 60 5 (9.09%)
  • DEFI 1,670 5 (0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 178 1 (0.56%)
  • DGIK 67 -2 (-2.90%)
  • DGNS 745 15 (2.05%)
  • DIGI 380 0 (0.00%)
  • DILD 194 -2 (-1.02%)
  • DIVA 3,350 0 (0.00%)
  • DKFT 171 -5 (-2.84%)
  • DLTA 3,810 0 (0.00%)
  • DMAS 244 0 (0.00%)
  • DMMX 520 10 (1.96%) © 2010 IMQ - LKBN ANTARA
  • DMND 915 0 (0.00%)
  • DNAR 214 -14 (-6.14%)
  • DNET 3,200 -50 (-1.54%)
  • DOID 378 -22 (-5.50%)
  • DPNS 280 0 (0.00%)
  • DPUM 50 0 (0.00%)
  • DSFI 72 1 (1.41%)
  • DSNG 630 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 185 1 (0.54%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 104 1 (0.97%)
  • EAST 79 -1 (-1.25%)
  • EAST-W 12 0 (0.00%)
  • EDGE 12,125 -175 (-1.42%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 342 -4 (-1.16%)
  • ELTY 50 0 (0.00%)
  • EMTK 2,410 10 (0.42%)
  • ENRG 112 -6 (-5.08%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 59 -2 (-3.28%)
  • EPMT 2,160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERAA 505 -10 (-1.94%)
  • ERTX 214 4 (1.90%)
  • ESIP 76 0 (0.00%)
  • ESIP-W 15 -1 (-6.25%)
  • ESSA 380 -12 (-3.06%)
  • ESTA 101 -3 (-2.88%)
  • ESTI 97 2 (2.11%)
  • EXCL 2,160 0 (0.00%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,050 -5 (-0.47%)
  • FILM 640 125 (24.27%)
  • FIMP 137 12 (9.60%)
  • FIMP-W 44 43 (4,300.00%)
  • FIRE 515 10 (1.98%)
  • FITT 91 -1 (-1.09%)
  • FITT-W 57 1 (1.79%)
  • FMII 555 -15 (-2.63%)
  • FOOD 99 0 (0.00%)
  • FORU 200 -8 (-3.85%)
  • FPNI 228 0 (0.00%)
  • FREN 84 -1 (-1.18%)
  • FREN-W 43 -3 (-6.52%)
  • FUJI 148 3 (2.07%)
  • GDST 114 16 (16.33%)
  • GDYR 1,580 70 (4.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 38,050 1,000 (2.70%)
  • GGRP 460 30 (6.98%)
  • GHON 1,945 -145 (-6.94%)
  • GIAA 340 -6 (-1.73%)
  • GJTL 910 -5 (-0.55%)
  • GLOB 276 -12 (-4.17%)
  • GMFI 122 -4 (-3.17%)
  • GOLD 286 -6 (-2.05%)
  • GOOD 1,740 -10 (-0.57%)
  • GPRA 67 0 (0.00%)
  • GSMF 130 0 (0.00%)
  • GWSA 145 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 118 -3 (-2.48%)
  • HDIT 164 5 (3.14%)
  • HEAL 4,530 -10 (-0.22%)
  • HELI 480 0 (0.00%)
  • HERO 930 25 (2.76%)
  • HEXA 3,540 10 (0.28%)
  • HKMU 88 0 (0.00%)
  • HMSP 1,370 0 (0.00%)
  • HOKI 248 -2 (-0.80%)
  • HOMI 2,160 20 (0.93%)
  • HRME 57 -1 (-1.72%)
  • HRTA 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • HRUM 5,300 -300 (-5.36%)
  • IATA 50 0 (0.00%)
  • IBFN 174 -8 (-4.40%)
  • IBFN-W 22 -3 (-12.00%)
  • IBST 6,400 -300 (-4.48%)
  • ICBP 8,875 75 (0.85%)
  • ICON 77 -1 (-1.28%)
  • IDPR 244 0 (0.00%)
  • IFII 139 -1 (-0.71%)
  • IFSH 1,080 -5 (-0.46%)
  • IGAR 360 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 132 10 (8.20%)
  • IMAS 1,100 -5 (-0.45%)
  • IMJS 332 -8 (-2.35%)
  • IMPC 1,470 10 (0.68%)
  • INAF 2,460 50 (2.07%)
  • INAI 338 0 (0.00%)
  • INCF 98 -5 (-4.85%)
  • INCI 1,065 -10 (-0.93%)
  • INCO 4,620 -200 (-4.15%)
  • INDF 6,600 -75 (-1.12%)
  • INDO 175 6 (3.55%)
  • INDO-W 83 3 (3.75%)
  • INDR 3,400 40 (1.19%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,865 10 (0.54%)
  • INDX 91 0 (0.00%)
  • INDY 1,485 -45 (-2.94%)
  • INKP 10,075 -625 (-5.84%)
  • INOV 199 1 (0.51%)
  • INPC 180 -1 (-0.55%)
  • INPC-W 68 3 (4.62%)
  • INPS 2,150 -50 (-2.27%)
  • INTA 156 -8 (-4.88%)
  • INTD 95 0 (0.00%)
  • INTP 12,450 50 (0.40%)
  • IPCC 595 -10 (-1.65%)
  • IPCM 306 -2 (-0.65%)
  • IPOL 167 8 (5.03%)
  • IPTV 250 2 (0.81%)
  • IPTV-W 37 -2 (-5.13%)
  • IRRA 1,860 55 (3.05%)
  • ISAT 6,625 -75 (-1.12%)
  • ISSP 224 14 (6.67%)
  • ITIC 515 0 (0.00%)
  • ITMA 590 -5 (-0.84%)
  • ITMA-W 79 -5 (-5.95%)
  • ITMG 12,375 -200 (-1.59%)
  • JAST 183 -3 (-1.61%)
  • JAWA 92 1 (1.10%) © 2010 IMQ - LKBN ANTARA
  • JAYA 125 5 (4.17%)
  • JIHD 440 -2 (-0.45%)
  • JKON 202 -4 (-1.94%)
  • JMAS 156 2 (1.30%)
  • JPFA 2,160 70 (3.35%)
  • JRPT 585 -5 (-0.85%)
  • JSKY 130 -4 (-2.99%)
  • JSMR 4,270 -10 (-0.23%)
  • JSPT 815 0 (0.00%)
  • JTPE 1,210 -10 (-0.82%)
  • KAEF 2,670 110 (4.30%)
  • KARW 64 -2 (-3.03%)
  • KAYU 85 -2 (-2.30%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 8 1 (14.29%)
  • KBLI 372 2 (0.54%)
  • KBLM 216 6 (2.86%)
  • KBLV 370 0 (0.00%)
  • KDSI 825 -5 (-0.60%)
  • KEEN 318 0 (0.00%)
  • KEJU 1,325 -20 (-1.49%)
  • KIAS 56 -1 (-1.75%)
  • KICI 236 -4 (-1.67%)
  • KIJA 178 -3 (-1.66%)
  • KINO 2,640 370 (16.30%) © 2010 IMQ - LKBN ANTARA
  • KIOS 496 4 (0.81%)
  • KJEN 815 -60 (-6.86%)
  • KKGI 292 0 (0.00%)
  • KLBF 1,550 -15 (-0.96%)
  • KMTR 408 2 (0.49%)
  • KOBX 133 4 (3.10%)
  • KOIN 149 -1 (-0.67%)
  • KOPI 545 -25 (-4.39%)
  • KOTA 430 16 (3.86%)
  • KOTA-W 232 -108 (-31.76%)
  • KPAL 50 0 (0.00%)
  • KPAS 78 -1 (-1.27%)
  • KPAS-W 22 -2 (-8.33%)
  • KPIG 112 -1 (-0.88%)
  • KRAS 660 -10 (-1.49%)
  • KREN 90 -6 (-6.25%)
  • LAND 104 -6 (-5.45%)
  • LCKM 288 34 (13.39%)
  • LEAD 50 0 (0.00%)
  • LFLO 133 12 (9.92%)
  • LFLO-W 20 -3 (-13.04%)
  • LINK 3,370 70 (2.12%)
  • LION 366 6 (1.67%)
  • LMPI 123 0 (0.00%)
  • LMSH 344 -12 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,250 -15 (-1.19%)
  • LPGI 3,600 280 (8.43%)
  • LPIN 252 -2 (-0.79%)
  • LPKR 202 -4 (-1.94%)
  • LPLI 144 6 (4.35%)
  • LPPF 1,530 -50 (-3.16%)
  • LPPS 90 -2 (-2.17%)
  • LRNA 183 -4 (-2.14%)
  • LSIP 1,320 -15 (-1.12%)
  • LTLS 505 5 (1.00%)
  • LUCK 141 -1 (-0.70%)
  • MAGP 50 0 (0.00%)
  • MAIN 820 -5 (-0.61%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 2,140 40 (1.90%)
  • MAPI 800 -5 (-0.62%)
  • MARI 286 12 (4.38%)
  • MARK 995 5 (0.51%)
  • MAYA 2,390 -60 (-2.45%)
  • MBAP 2,660 -40 (-1.48%)
  • MBSS 418 0 (0.00%)
  • MBTO 120 6 (5.26%)
  • MCAS 5,450 0 (0.00%)
  • MCOR 151 -4 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • MDIA 66 0 (0.00%)
  • MDKA 2,180 -120 (-5.22%)
  • MDKI 220 0 (0.00%)
  • MEDC 605 25 (4.31%)
  • MEGA 8,775 -75 (-0.85%)
  • MERK 3,200 10 (0.31%)
  • META 147 3 (2.08%)
  • MFMI 720 0 (0.00%)
  • MGRO 745 0 (0.00%)
  • MICE 292 0 (0.00%)
  • MIDI 2,000 0 (0.00%)
  • MIKA 2,590 -20 (-0.77%)
  • MINA 84 6 (7.69%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -50 (-0.55%)
  • MLIA 635 5 (0.79%)
  • MLPL 172 17 (10.97%)
  • MLPT 1,260 50 (4.13%)
  • MMLP 406 -14 (-3.33%)
  • MNCN 970 -10 (-1.02%)
  • MPMX 570 -15 (-2.56%)
  • MPOW 95 -4 (-4.04%)
  • MPPA 585 115 (24.47%)
  • MPRO 625 -40 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • MRAT 224 4 (1.82%)
  • MSIN 157 1 (0.64%)
  • MSKY 670 -30 (-4.29%)
  • MTDL 1,605 5 (0.31%)
  • MTLA 432 0 (0.00%)
  • MTPS 128 0 (0.00%)
  • MTSM 194 2 (1.04%)
  • MTWI 97 -5 (-4.90%)
  • MYOH 1,380 -5 (-0.36%)
  • MYOR 2,650 120 (4.74%)
  • MYTX 102 1 (0.99%)
  • NATO 550 -5 (-0.90%)
  • NELY 144 2 (1.41%)
  • NFCX 2,390 0 (0.00%)
  • NICK 280 4 (1.45%)
  • NIKL 1,100 0 (0.00%)
  • NIRO 130 -7 (-5.11%)
  • NISP 870 0 (0.00%)
  • NOBU 830 -20 (-2.35%)
  • NRCA 336 -2 (-0.59%)
  • NZIA 220 0 (0.00%)
  • OASA 306 -12 (-3.77%)
  • OKAS 93 -1 (-1.06%)
  • OMRE 815 160 (24.43%)
  • OPMS 610 30 (5.17%) © 2010 IMQ - LKBN ANTARA
  • PADI 50 0 (0.00%)
  • PALM 320 2 (0.63%)
  • PAMG 88 -2 (-2.22%)
  • PANI 110 2 (1.85%)
  • PANR 148 -1 (-0.67%)
  • PANS 1,200 10 (0.84%)
  • PBID 1,605 5 (0.31%)
  • PBRX 166 -2 (-1.19%)
  • PCAR 236 0 (0.00%)
  • PDES 296 -12 (-3.90%)
  • PEHA 1,250 20 (1.63%)
  • PGAS 1,320 20 (1.54%)
  • PGJO 52 0 (0.00%)
  • PGLI 206 0 (0.00%)
  • PGUN 214 -16 (-6.96%)
  • PICO 133 0 (0.00%)
  • PJAA 555 10 (1.83%)
  • PKPK 83 14 (20.29%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 125 1 (0.81%)
  • PMMP 354 28 (8.59%)
  • PNBN 1,020 -10 (-0.97%)
  • PNBS 128 17 (15.32%)
  • PNGO 1,400 30 (2.19%) © 2010 IMQ - LKBN ANTARA
  • PNIN 785 5 (0.64%)
  • PNLF 204 2 (0.99%)
  • PNSE 540 40 (8.00%)
  • POLA 128 0 (0.00%)
  • POLA-W 73 7 (10.61%)
  • POLI 1,420 15 (1.07%)
  • POLL 3,290 -240 (-6.80%)
  • POLU 466 14 (3.10%)
  • POLY 70 -1 (-1.41%)
  • PORT 505 65 (14.77%)
  • POWR 700 0 (0.00%)
  • PPGL 92 0 (0.00%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 202 7 (3.59%)
  • PPRO 70 -2 (-2.78%)
  • PRAS 148 7 (4.96%)
  • PRDA 4,100 -30 (-0.73%)
  • PRIM 179 0 (0.00%)
  • PRIM-W 14 0 (0.00%)
  • PSAB 199 0 (0.00%)
  • PSDN 167 1 (0.60%)
  • PSGO 129 -9 (-6.52%)
  • PSSI 228 -2 (-0.87%)
  • PTBA 2,540 0 (0.00%)
  • PTIS 338 -12 (-3.43%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,320 10 (0.76%)
  • PTPW 1,320 0 (0.00%)
  • PTRO 2,070 80 (4.02%)
  • PTSN 204 -6 (-2.86%)
  • PUDP 290 -4 (-1.36%)
  • PURA 102 0 (0.00%)
  • PURA-W 28 -1 (-3.45%)
  • PURE 127 -1 (-0.78%)
  • PURI 358 -22 (-5.79%)
  • PWON 535 -5 (-0.93%)
  • PYFA 1,030 -25 (-2.37%)
  • PZZA 805 -5 (-0.62%)
  • R-LQ45X 961 3 (0.31%)
  • RAJA 254 0 (0.00%)
  • RALS 785 -10 (-1.26%)
  • RANC 484 -4 (-0.82%)
  • RBMS 60 -4 (-6.25%)
  • RDTX 7,250 250 (3.57%)
  • REAL 50 0 (0.00%)
  • RELI 310 -16 (-4.91%)
  • RICY 88 -5 (-5.38%)
  • RIGS 224 -6 (-2.61%)
  • RISE 432 2 (0.47%)
  • RMBA 300 0 (0.00%)
  • RODA 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • RONY 153 -4 (-2.55%)
  • ROTI 1,355 5 (0.37%)
  • RUIS 270 0 (0.00%)
  • SAFE 220 2 (0.92%)
  • SAME 530 15 (2.91%)
  • SAMF 398 0 (0.00%)
  • SAPX 810 0 (0.00%)
  • SATU 73 8 (12.31%)
  • SBAT 54 -1 (-1.82%)
  • SBAT-W 12 2 (20.00%)
  • SCCO 11,300 0 (0.00%)
  • SCMA 1,735 -50 (-2.80%)
  • SCNP 254 -2 (-0.78%)
  • SDMU 50 0 (0.00%)
  • SDPC 126 2 (1.61%)
  • SDRA 720 -10 (-1.37%)
  • SFAN 1,280 -5 (-0.39%)
  • SGER 300 6 (2.04%)
  • SGER-W 175 -65 (-27.08%)
  • SGRO 1,750 0 (0.00%)
  • SHID 2,220 20 (0.91%)
  • SHIP 645 0 (0.00%)
  • SIDO 790 5 (0.64%)
  • SILO 6,825 875 (14.71%)
  • SIMP 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,425 -50 (-3.39%)
  • SKBM 454 90 (24.73%)
  • SKLT 2,160 -10 (-0.46%)
  • SKRN 795 -5 (-0.62%)
  • SLIS 7,125 25 (0.35%)
  • SMAR 3,950 100 (2.60%)
  • SMBR 875 5 (0.57%)
  • SMCB 1,805 -70 (-3.73%)
  • SMDM 109 6 (5.83%)
  • SMDR 300 6 (2.04%)
  • SMGR 10,375 125 (1.22%)
  • SMKL 199 0 (0.00%)
  • SMKL-W 18 1 (5.88%)
  • SMMT 104 4 (4.00%)
  • SMRA 960 -20 (-2.04%)
  • SMSM 1,310 -25 (-1.87%)
  • SNLK 334 -2 (-0.60%)
  • SOCI 224 12 (5.66%)
  • SOFA 103 2 (1.98%)
  • SOFA-W 8 0 (0.00%)
  • SOHO 4,580 20 (0.44%)
  • SOSS 398 -2 (-0.50%)
  • SOSS-W 41 -2 (-4.65%)
  • SOTS 392 -8 (-2.00%)
  • SOTS-W 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 414 14 (3.50%)
  • SPTO 486 0 (0.00%)
  • SQMI 322 -4 (-1.23%)
  • SRAJ 192 11 (6.08%)
  • SRIL 196 -4 (-2.00%)
  • SRSN 63 -3 (-4.55%)
  • SRTG 5,625 100 (1.81%)
  • SSIA 505 11 (2.23%)
  • SSMS 955 -15 (-1.55%)
  • STAR 104 -1 (-0.95%)
  • SURE 2,050 0 (0.00%)
  • SWAT 98 -2 (-2.00%)
  • TALF 322 -24 (-6.94%)
  • TAMA 61 1 (1.67%)
  • TAMA-W 15 -1 (-6.25%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,110 -10 (-0.47%)
  • TBLA 905 -15 (-1.63%)
  • TBMS 1,020 -25 (-2.39%)
  • TCID 6,425 75 (1.18%)
  • TCPI 7,775 250 (3.32%)
  • TDPM 119 -1 (-0.83%)
  • TEBE 336 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TFAS 1,665 45 (2.78%)
  • TFCO 486 -34 (-6.54%)
  • TGRA 130 -7 (-5.11%)
  • TINS 1,575 -45 (-2.78%)
  • TIRA 262 -2 (-0.76%)
  • TKIM 10,600 -775 (-6.81%)
  • TLKM 3,360 -30 (-0.88%)
  • TMAS 156 1 (0.65%)
  • TMPO 136 0 (0.00%)
  • TNCA 358 -10 (-2.72%)
  • TOBA 492 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 348 -2 (-0.57%)
  • TOTO 214 0 (0.00%)
  • TOWR 1,105 20 (1.84%)
  • TOYS 252 0 (0.00%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 11,050 -50 (-0.45%)
  • TRIM 122 0 (0.00%)
  • TRIN 177 2 (1.14%)
  • TRIN-W 22 0 (0.00%)
  • TRIS 104 0 (0.00%)
  • TRJA 170 1 (0.59%)
  • TRST 428 0 (0.00%)
  • TRUK 161 -12 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • TRUS 290 0 (0.00%)
  • TSPC 1,605 45 (2.88%)
  • TUGU 1,430 -20 (-1.38%)
  • UANG 500 0 (0.00%)
  • UCID 1,675 40 (2.45%)
  • UFOE 710 -15 (-2.07%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 8,275 975 (13.36%)
  • UNIQ 117 -6 (-4.88%)
  • UNSP 118 1 (0.85%)
  • UNTR 22,725 150 (0.66%)
  • UNVR 6,475 -125 (-1.89%)
  • URBN 380 6 (1.60%)
  • URBN-W 27 0 (0.00%)
  • VICI 380 0 (0.00%)
  • VICO 138 2 (1.47%)
  • VINS 109 1 (0.93%)
  • VIVA 69 2 (2.99%)
  • VOKS 206 2 (0.98%)
  • VRNA 118 2 (1.72%)
  • WAPO 75 2 (2.74%)
  • WEGE 208 0 (0.00%)
  • WEHA 90 -6 (-6.25%)
  • WICO 414 -30 (-6.76%)
  • WIFI 780 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • WIFI-W 87 0 (0.00%)
  • WIIM 985 0 (0.00%)
  • WIKA 1,470 -10 (-0.68%)
  • WINS 98 2 (2.08%)
  • WMUU 202 -2 (-0.98%)
  • WOMF 246 2 (0.82%)
  • WOOD 820 -5 (-0.61%)
  • WOWS 60 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,050 -5 (-0.47%)
  • WTON 310 4 (1.31%)
  • XBNI 976 7 (0.72%)
  • XBSK 362 3 (0.84%)
  • XCID 80 -1 (-1.23%)
  • XCLQ 94 1 (1.08%)
  • XIFE 98 1 (1.03%)
  • XIHD 449 3 (0.67%)
  • XIIF 561 0 (0.00%)
  • XIIT 508 3 (0.59%)
  • XIJI 620 1 (0.16%)
  • XILV 108 1 (0.93%)
  • XIML 247 0 (0.00%)
  • XIPI 176 6 (3.53%)
  • XISC 725 9 (1.26%)
  • XISI 317 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISR 366 2 (0.55%)
  • XKIV 473 21 (4.65%)
  • XKMS 1,012 3 (0.30%)
  • XNVE 145 1 (0.69%)
  • XPES 386 3 (0.78%)
  • XSBC 101 2 (2.02%)
  • XSSI 102 -6 (-5.56%)
  • YELO 91 -3 (-3.19%)
  • YELO-W 27 -3 (-10.00%)
  • YPAS 500 -20 (-3.85%)
  • YULE 394 -26 (-6.19%)
  • ZINC 127 1 (0.79%)
  • ZONE 442 4 (0.91%)
  • ZYRX 740 -15 (-1.99%)
  • ZYRX-W 57 -6 (-9.52%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,200 0.0 0.0 572 10,200 10,275 10,175 232,700 3.78 M
ABBA 224 2.0 0.9 14,479 222 248 222 234,035,008 64.93 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 785 -5.0 -0.6 35 785 810 785 26,000 0.02 M
ACES 1,505 -10.0 -0.7 6,230 1,520 1,525 1,505 15,979,300 39.10 M
ACST 302 0.0 0.0 1,930 304 312 298 27,259,100 9.61 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,695 15.0 0.9 64 1,680 1,700 1,675 32,800 0.06 M
ADHI 1,115 40.0 3.7 3,961 1,070 1,145 1,065 14,182,100 19.08 M
ADMF 8,375 50.0 0.6 127 8,325 8,400 8,300 47,100 0.45 M
ADMG 171 -6.0 -3.4 581 177 177 169 3,075,700 0.69 M
ADRO 1,205 -25.0 -2.0 7,540 1,225 1,230 1,205 24,905,600 46.88 M
AGAR 390 -2.0 -0.5 12 392 392 390 1,300 0.00 M
AGII 1,110 30.0 2.8 3,528 1,090 1,145 1,080 13,082,100 18.77 M
AGRO 1,055 -10.0 -0.9 16,859 1,065 1,115 1,045 99,561,696 135.99 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 346 -8.0 -2.3 946 360 370 336 4,107,000 1.62 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 73 -1.0 -1.4 2,038 74 82 72 23,907,300 2.13 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 272 6.0 2.3 106 260 284 260 177,400 0.07 M
AISA 302 -4.0 -1.3 1,537 308 310 300 13,306,400 5.73 M
AKKU 50 0.0 0.0 9 50 50 50 800 0.00 M
AKPI 438 -16.0 -3.5 17 454 480 434 1,300 0.00 M
AKRA 3,230 -30.0 -0.9 2,124 3,280 3,290 3,230 4,381,700 17.07 M
AKSI 740 0.0 0.0 6 740 740 740 900 0.00 M
ALDO 476 12.0 2.6 26 470 505 466 10,500 0.01 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 250 -6.0 -2.3 29 254 256 240 7,200 0.00 M
ALMI 230 0.0 0.0 52 230 278 230 16,200 0.01 M
ALTO 342 0.0 0.0 4 342 342 342 300 0.00 M
AMAG 270 8.0 3.1 49 262 270 260 315,600 0.14 M
AMAN 290 0.0 0.0 6 290 290 290 24,400 0.01 M
AMAR 336 -24.0 -6.7 4,527 364 366 336 22,064,500 9.29 M
AMFG 3,760 10.0 0.3 6 3,760 3,770 3,760 6,800 0.03 M
AMIN 220 6.0 2.8 22 214 228 208 8,600 0.00 M
AMOR 3,720 -30.0 -0.8 427 3,750 3,750 3,700 1,537,200 6.11 M
AMRT 975 -20.0 -2.0 1,939 1,010 1,010 965 17,719,500 21.47 M
ANDI 50 0.0 0.0 65 50 50 50 229,400 0.03 M
ANJT 675 0.0 0.0 6 680 680 675 400 0.00 M
ANTM 2,340 -130.0 -5.3 37,495 2,450 2,490 2,340 186,339,008 635.91 M
APEX 448 -10.0 -2.2 281 470 480 434 241,200 0.13 M
APIC 720 5.0 0.7 1,729 715 740 715 7,917,400 8.24 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 176 1.0 0.6 30 175 176 174 81,300 0.02 M
APLI 206 7.0 3.5 23 199 212 196 228,400 0.08 M
APLN 160 -1.0 -0.6 643 161 162 160 5,939,200 1.36 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,690 -90.0 -5.1 15 1,780 2,000 1,660 2,000 0.01 M
ARII 169 1.0 0.6 13 168 169 167 14,300 0.00 M
ARKA 50 0.0 0.0 1,383 50 51 50 23,610,900 1.20 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 710 -10.0 -1.4 795 720 730 695 2,760,000 2.59 M
ARTA 272 -6.0 -2.2 27 272 280 272 3,100 0.00 M
ARTI 50 0.0 0.0 132 50 50 50 36,000 0.00 M
ARTO 10,025 125.0 1.3 2,660 10,000 10,075 9,850 4,972,000 68.95 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 286 -6.0 -2.1 42 280 292 280 49,100 0.01 M
ASDM 910 -10.0 -1.1 1 0 910 910 100 0.00 M
ASGR 805 -5.0 -0.6 77 805 815 805 341,500 0.31 M
ASII 5,275 -25.0 -0.5 10,946 5,300 5,400 5,275 35,106,300 315.39 M
ASJT 244 2.0 0.8 38 242 246 242 57,000 0.01 M
ASMI 950 5.0 0.5 4 950 950 950 3,500 0.00 M
ASPI 58 -1.0 -1.7 328 59 60 58 1,883,500 0.27 M
ASPI-W 18 -1.0 -5.3 109 19 19 18 3,062,700 0.07 M
ASRI 218 -4.0 -1.8 1,902 222 226 218 18,032,000 5.59 M
ASRM 1,540 -50.0 -3.1 4 1,540 1,545 1,540 1,100 0.00 M
ASSA 1,920 -30.0 -1.5 2,340 1,965 1,980 1,915 6,888,100 17.77 M
ATAP 112 -2.0 -1.8 32 115 117 112 80,000 0.01 M
ATIC 700 0.0 0.0 4 700 700 700 400 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,180 10.0 0.9 421 1,170 1,200 1,170 863,700 1.36 M
AYLS 51 1.0 2.0 87 51 51 50 102,700 0.02 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 91 -3.0 -3.2 27,447 95 98 90 181,758,000 23.37 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 87 -3.0 -3.3 35 90 95 60 101,400 0.01 M
BABP-W4 54 0.0 0.0 386 56 58 53 4,486,200 0.33 M
BACA 472 -18.0 -3.7 6,655 492 510 466 34,523,300 22.45 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 184 47.0 34.3 4,163 139 184 137 16,687,800 3.64 M
BALI 725 -10.0 -1.4 22 740 775 725 5,300 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 2,890 170.0 6.2 17,544 2,750 3,070 2,730 64,748,700 316.11 M
BANK-W 2,300 130.0 6.0 271 2,170 2,650 2,150 123,700 0.52 M
BAPA 50 0.0 0.0 93 50 50 50 51,900 0.00 M
BAPI 50 0.0 0.0 5 50 50 50 22,700 0.00 M
BAPI-W 6 0.0 0.0 209 6 6 5 10,392,900 0.09 M
BATA 725 -50.0 -6.5 61 775 775 725 19,000 0.03 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 31,000 325.0 1.1 18,906 31,575 31,600 30,725 13,082,600 726.41 M
BBHI 1,490 40.0 2.8 15,151 1,550 1,740 1,350 32,319,300 59.97 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 525 -10.0 -1.9 6,505 535 540 520 64,347,500 43.70 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 492 0.0 0.0 2 492 492 492 10,500 0.01 M
BBMD 1,380 -5.0 -0.4 1 0 1,380 1,380 100 0.00 M
BBNI 6,000 200.0 3.4 10,675 5,850 6,100 5,825 37,042,700 298.15 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,350 0.0 0.0 20,228 4,390 4,400 4,350 67,789,800 497.35 M
BBRM 50 0.0 0.0 5 50 50 50 5,400 0.00 M
BBSI 2,450 -180.0 -6.8 134 2,600 2,600 2,450 132,500 0.36 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 69 1.0 1.5 716 70 72 68 10,143,600 0.80 M
BBSS-W 3 0.0 0.0 1,790 4 4 2 113,259,000 0.48 M
BBTN 1,735 40.0 2.4 10,889 1,700 1,770 1,690 87,619,104 188.51 M
BBYB 510 -15.0 -2.9 6,456 530 590 505 39,617,900 23.56 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 113 1.0 0.9 16,978 112 115 110 27,934,200 3.84 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 68 -2.0 -2.9 617 71 71 68 4,328,800 0.38 M
BDMN 2,780 -20.0 -0.7 969 2,790 2,820 2,780 1,720,000 5.93 M
BEBS 498 16.0 3.3 1,003 490 510 476 1,730,000 1.16 M
BEEF 124 1.0 0.8 215 123 125 123 1,709,500 0.23 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 85 -1.0 -1.2 3,104 87 87 84 65,621,200 7.88 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 136 -1.0 -0.7 154 137 137 136 2,308,500 0.33 M
BESS 252 -6.0 -2.3 928 256 276 242 3,808,100 1.20 M
BESS-W 123 -1.0 -0.8 16 111 125 111 49,300 0.01 M
BEST 156 -1.0 -0.6 806 158 159 156 10,904,500 2.07 M
BFIN 700 -15.0 -2.1 2,587 720 725 695 36,172,700 31.37 M
BGTG 127 -6.0 -4.5 5,113 134 139 126 68,969,600 11.83 M
BHAT 595 -5.0 -0.8 2,234 600 615 595 142,980,992 87.37 M
BHIT 56 1.0 1.8 11,890 56 57 55 57,556,700 3.71 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 143 -2.0 -1.4 34 145 149 140 80,800 0.01 M
BIMA 50 0.0 0.0 2 50 50 50 1,100 0.00 M
BINA 1,550 -25.0 -1.6 279 1,575 1,600 1,545 637,100 1.21 M
BIPI 50 0.0 0.0 26 50 50 50 68,700 0.00 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 12 0.0 0.0 21 11 13 11 116,300 0.00 M
BIPP 56 -1.0 -1.8 530 59 59 56 3,735,200 0.30 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,310 -25.0 -1.9 614 1,325 1,345 1,295 1,005,600 2.09 M
BISI 1,175 -15.0 -1.3 43 1,185 1,185 1,160 102,300 0.21 M
BJBR 1,600 20.0 1.3 5,529 1,600 1,640 1,580 25,705,400 53.64 M
BJTM 785 -30.0 -3.7 7,475 815 825 785 28,108,500 44.02 M
BKDP 53 1.0 1.9 237 52 55 52 613,600 0.04 M
BKSL 51 1.0 2.0 319 51 51 50 31,140,700 2.05 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 204 -14.0 -6.4 12,687 222 244 204 117,541,000 35.72 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 8 50 50 50 1,700 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 690 -5.0 -0.7 18 690 695 690 48,000 0.04 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 1,035 205.0 24.7 759 830 1,035 830 2,692,400 2.94 M
BMRI 6,475 200.0 3.2 10,750 6,375 6,550 6,325 45,513,600 409.02 M
BMSR 110 10.0 10.0 736 103 113 103 5,144,300 0.95 M
BMTR 266 -2.0 -0.7 1,715 270 274 266 14,389,000 4.99 M
BNBA 1,450 -105.0 -6.8 8,405 1,580 1,580 1,450 21,733,200 38.83 M
BNBR 50 0.0 0.0 25 50 50 50 4,056,800 0.21 M
BNGA 1,060 5.0 0.5 789 1,065 1,080 1,055 4,863,400 6.24 M
BNII 404 12.0 3.1 3,256 394 410 392 19,632,100 12.31 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,120 30.0 1.4 234 2,100 2,180 2,090 249,900 0.64 M
BOGA 1,345 -5.0 -0.4 3,322 1,350 1,365 1,340 58,011,300 122.18 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 258 -2.0 -0.8 62 260 266 256 42,900 0.02 M
BOLT 700 -30.0 -4.1 17 730 775 700 3,200 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 107 -1.0 -0.9 910 108 111 107 7,000,100 0.95 M
BPFI 1,050 0.0 0.0 1 0 1,050 1,050 900 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 92 4.0 4.5 447 88 92 86 1,916,700 0.34 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,380 -60.0 -2.5 12,815 2,450 2,450 2,360 36,621,100 104.77 M
BRMS 81 6.0 8.0 13,342 75 83 75 969,310,976 99.14 M
BRMS-W 23 3.0 15.0 6,883 23 27 20 759,894,016 22.69 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 990 -30.0 -2.9 5,079 1,025 1,040 990 28,966,900 39.64 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 510 -70.0 -12.1 5 580 580 500 1,400 0.00 M
BSDE 1,185 -5.0 -0.4 2,529 1,195 1,210 1,165 4,324,500 10.18 M
BSIM 670 -50.0 -6.9 913 735 750 670 1,507,700 1.67 M
BSIM-W3 75 -29.0 -27.9 331 110 114 71 1,375,200 0.18 M
BSSR 1,520 0.0 0.0 10 1,520 1,540 1,520 20,200 0.03 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 5 50 50 50 3,700 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 300 0.0 0.0 19 290 302 290 37,900 0.01 M
BTPN 2,810 10.0 0.4 25 2,800 2,830 2,790 38,000 0.12 M
BTPS 3,340 -10.0 -0.3 5,584 3,380 3,390 3,300 6,612,800 35.32 M
BUDI 110 -1.0 -0.9 261 111 111 107 2,375,500 0.28 M
BUKK 905 -5.0 -0.5 2 0 910 905 100 0.00 M
BULL 314 0.0 0.0 3,002 314 316 310 238,919,008 109.96 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 101 0.0 0.0 2 0 101 101 6,200 0.00 M
BUMI 62 -1.0 -1.6 2,522 63 63 61 160,424,992 12.42 M
BUVA 70 1.0 1.4 1,140 70 78 68 9,055,400 1.08 M
BVIC 200 4.0 2.0 35,961 200 238 199 488,312,992 123.11 M
BWPT 117 0.0 0.0 994 118 119 116 18,632,800 3.13 M
BYAN 12,400 -100.0 -0.8 4 12,500 12,500 12,400 1,100 0.01 M
CAKK 77 -1.0 -1.3 744 78 79 76 2,815,000 0.40 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 238 2.0 0.8 181 236 240 236 258,300 0.08 M
CANI 182 0.0 0.0 28 180 184 172 49,100 0.01 M
CARE 338 4.0 1.2 2,865 334 340 334 187,962,000 63.60 M
CARS 50 0.0 0.0 13 50 50 50 57,400 0.00 M
CASA 410 -4.0 -1.0 372 414 414 402 2,756,000 1.63 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 300 153.0 104.1 4 250 350 250 400 0.00 M
CASH 348 -6.0 -1.7 330 354 358 346 2,204,200 1.04 M
CASH-W 18 -2.0 -10.0 192 20 20 17 6,196,300 0.13 M
CASS 416 -2.0 -0.5 108 418 430 414 364,800 0.39 M
CBMF 186 -14.0 -7.0 444 195 196 186 1,875,000 0.56 M
CCSI 262 4.0 1.6 215 260 264 254 534,800 0.17 M
CEKA 1,850 0.0 0.0 22 1,850 1,850 1,845 17,500 0.03 M
CENT 278 -4.0 -1.4 2,024 282 286 276 21,254,200 7.90 M
CFIN 320 44.0 15.9 986 282 320 276 7,614,700 4.06 M
CINT 236 -12.0 -4.8 18 236 244 236 23,100 0.01 M
CITA 2,690 -160.0 -5.6 15 2,820 2,850 2,670 3,000 0.01 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 256 65.0 34.0 629 238 256 238 2,731,900 0.74 M
CITY-W 75 -7.0 -8.5 965 83 95 68 4,157,200 0.39 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 945 10.0 1.1 5 900 945 880 3,100 0.00 M
CLEO 464 4.0 0.9 542 462 466 458 4,186,700 2.10 M
CLPI 830 -5.0 -0.6 56 835 840 820 33,000 0.05 M
CMNP 2,010 10.0 0.5 53 1,990 2,010 1,990 187,500 0.47 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 200 0.0 0.0 4 200 200 199 30,100 0.01 M
COCO 254 0.0 0.0 50 254 256 252 210,600 0.05 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 6,925 -150.0 -2.1 3,051 7,100 7,125 6,875 2,488,700 40.17 M
CPRI 50 0.0 0.0 5 50 50 50 31,100 0.00 M
CPRI-W 19 -1.0 -5.0 29 20 20 17 225,700 0.01 M
CPRO 50 0.0 0.0 3 50 50 50 2,300 0.00 M
CSAP 400 2.0 0.5 1 0 400 400 700 0.00 M
CSIS 93 10.0 12.0 9,777 84 101 83 155,416,000 20.41 M
CSMI 1,590 -115.0 -6.7 1 0 1,590 1,590 100 0.00 M
CSRA 308 0.0 0.0 44 308 310 304 76,000 0.03 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,150 -5.0 -0.4 2,988 1,155 1,175 1,150 23,523,600 35.49 M
CTTH 64 0.0 0.0 40 64 64 63 153,400 0.01 M
DADA 50 0.0 0.0 283 50 50 50 2,799,500 0.16 M
DADA-W 10 0.0 0.0 462 10 11 9 19,141,000 0.29 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 214 -2.0 -0.9 9 216 216 212 2,300 0.00 M
DAYA 238 0.0 0.0 56 222 238 222 50,500 0.01 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 11,800 50.0 0.4 10 11,775 11,800 11,775 1,400 0.02 M
DEAL 110 1.0 0.9 316 111 111 108 2,751,200 0.34 M
DEAL-W 60 5.0 9.1 19 60 60 12 40,200 0.00 M
DEFI 1,670 5.0 0.3 6 1,665 1,670 1,665 2,100 0.01 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 65 50 50 50 221,800 0.06 M
DFAM 178 1.0 0.6 19 170 178 170 21,600 0.00 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 67 -2.0 -2.9 1,555 69 72 66 47,348,300 4.13 M
DGNS 745 15.0 2.1 1,397 730 760 730 4,222,200 4.52 M
DIGI 380 0.0 0.0 27 360 404 360 7,400 0.00 M
DILD 194 -2.0 -1.0 319 197 197 193 3,759,100 0.85 M
DIVA 3,350 0.0 0.0 50 3,370 3,370 3,300 66,200 0.30 M
DKFT 171 -5.0 -2.8 3,375 178 182 170 25,550,600 7.44 M
DLTA 3,810 0.0 0.0 61 3,810 3,820 3,800 107,900 0.45 M
DMAS 244 0.0 0.0 2,882 244 246 242 18,189,500 7.27 M
DMMX 520 10.0 2.0 2,324 515 520 505 13,545,600 11.66 M
DMND 915 0.0 0.0 4 900 915 900 500 0.00 M
DNAR 214 -14.0 -6.1 2,546 228 232 214 12,655,700 3.37 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,200 -50.0 -1.5 12 3,260 3,260 3,200 5,800 0.02 M
DOID 378 -22.0 -5.5 17,351 404 404 378 216,664,000 105.74 M
DPNS 280 0.0 0.0 7 278 282 278 3,600 0.00 M
DPUM 50 0.0 0.0 4 50 50 50 5,500 0.00 M
DSFI 72 1.0 1.4 390 71 74 70 2,036,600 0.22 M
DSNG 630 0.0 0.0 2,125 630 635 620 12,927,700 10.33 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 246 -2.0 -0.8 282 248 252 246 1,903,900 0.60 M
DUTI 3,490 -30.0 -0.9 1 0 3,490 3,490 100 0.00 M
DVLA 2,390 -10.0 -0.4 13 2,380 2,400 2,380 4,200 0.01 M
DWGL 185 1.0 0.5 96 186 189 183 225,700 0.05 M
DWGL-W 46 1.0 2.2 44 47 47 44 133,800 0.01 M
DYAN 104 1.0 1.0 1,015 104 107 101 14,304,400 1.77 M
EAST 79 -1.0 -1.2 177 80 82 78 1,074,900 0.12 M
EAST-W 12 0.0 0.0 158 13 13 11 14,062,200 0.19 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EDGE 12,125 -175.0 -1.4 24 12,300 12,300 12,100 5,300 0.08 M
EKAD 1,235 0.0 0.0 68 1,235 1,240 1,220 23,400 0.04 M
ELSA 342 -4.0 -1.2 4,068 350 352 342 37,216,300 17.16 M
ELTY 50 0.0 0.0 2 50 50 50 8,300 0.00 M
EMDE 192 -1.0 -0.5 1 0 192 192 19,500 0.00 M
EMTK 2,410 10.0 0.4 3,678 2,400 2,420 2,340 20,259,100 76.49 M
ENRG 112 -6.0 -5.1 7,112 119 120 110 140,288,992 19.71 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 10 50 50 50 15,800 0.00 M
ENZO-W 13 0.0 0.0 46 13 14 13 1,274,400 0.02 M
EPAC 59 -2.0 -3.3 310 60 62 59 2,782,100 0.20 M
EPMT 2,160 0.0 0.0 35 2,170 2,180 2,160 106,600 0.25 M
ERAA 505 -10.0 -1.9 7,525 520 525 505 84,075,104 62.63 M
ERTX 214 4.0 1.9 31 214 216 210 22,000 0.01 M
ESIP 76 0.0 0.0 256 76 78 75 2,036,100 0.20 M
ESIP-W 15 -1.0 -6.2 174 16 16 14 2,943,600 0.08 M
ESSA 380 -12.0 -3.1 6,127 394 396 380 53,911,800 32.38 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 101 -3.0 -2.9 2 104 104 101 500 0.00 M
ESTI 97 2.0 2.1 129 95 97 94 1,518,300 0.19 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,160 0.0 0.0 2,978 2,190 2,200 2,140 13,666,400 40.18 M
FAPA 2,580 0.0 0.0 9 2,570 2,590 2,570 56,600 0.15 M
FAST 1,050 -5.0 -0.5 18 1,055 1,060 1,030 11,900 0.01 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 640 125.0 24.3 20,536 515 640 505 120,309,000 153.36 M
FIMP 137 12.0 9.6 2,137 137 137 137 7,317,700 8.08 M
FIMP-W 44 43.0 4,300.0 10,266 110 124 30 167,492,992 8.70 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 515 10.0 2.0 536 505 520 505 1,226,700 0.79 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 91 -1.0 -1.1 60 92 92 90 140,500 0.02 M
FITT-W 57 1.0 1.8 49 56 59 56 208,300 0.01 M
FMII 555 -15.0 -2.6 19 535 620 535 5,100 0.00 M
FOOD 99 0.0 0.0 332 100 101 97 1,374,400 0.25 M
FORU 200 -8.0 -3.8 397 216 230 200 818,600 0.19 M
FORZ 50 0.0 0.0 1 0 50 50 100 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 228 0.0 0.0 295 230 230 224 2,032,000 0.55 M
FREN 84 -1.0 -1.2 6,402 85 86 83 454,188,992 48.51 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 43 -3.0 -6.5 124 46 46 43 1,116,500 0.07 M
FUJI 148 3.0 2.1 52 145 151 145 66,900 0.01 M
GAMA 50 0.0 0.0 1 0 50 50 200 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 114 16.0 16.3 24,276 98 123 98 85,345,400 14.97 M
GDYR 1,580 70.0 4.6 95 1,485 1,625 1,450 42,800 0.08 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 38,050 1,000.0 2.7 5,195 37,300 38,550 37,275 1,847,900 89.96 M
GGRP 460 30.0 7.0 37 450 500 432 218,600 0.10 M
GHON 1,945 -145.0 -6.9 21 2,090 2,160 1,945 7,700 0.02 M
GIAA 340 -6.0 -1.7 1,314 346 348 336 6,649,600 3.56 M
GJTL 910 -5.0 -0.5 2,828 915 935 905 8,075,700 10.58 M
GLOB 276 -12.0 -4.2 37 286 296 276 27,200 0.01 M
GLVA 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 122 -4.0 -3.2 808 127 127 122 3,586,700 0.54 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 286 -6.0 -2.1 7 286 286 284 5,500 0.00 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,740 -10.0 -0.6 329 1,750 1,750 1,725 864,700 1.72 M
GPRA 67 0.0 0.0 348 68 70 66 7,655,300 0.59 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 130 0.0 0.0 56 130 133 130 261,100 0.04 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 145 0.0 0.0 189 143 146 140 978,700 0.19 M
GZCO 50 0.0 0.0 5 50 50 50 300,800 0.02 M
HADE 50 0.0 0.0 1 0 50 50 700 0.00 M
HDFA 118 -3.0 -2.5 10 120 120 113 2,800 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 164 5.0 3.1 126 165 169 156 4,306,600 0.76 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,530 -10.0 -0.2 788 4,540 4,600 4,520 270,900 2.19 M
HELI 480 0.0 0.0 77 480 498 456 156,500 0.11 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 930 25.0 2.8 25 905 950 895 13,700 0.02 M
HEXA 3,540 10.0 0.3 111 3,530 3,580 3,500 98,700 0.39 M
HITS 444 -6.0 -1.3 1 0 444 444 200 0.00 M
HKMU 88 0.0 0.0 1,064 88 90 87 15,952,900 1.91 M
HMSP 1,370 0.0 0.0 4,958 1,375 1,405 1,365 23,021,500 42.35 M
HOKI 248 -2.0 -0.8 2,107 250 256 248 27,452,200 8.34 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,160 20.0 0.9 95 2,140 2,170 2,130 765,100 2.01 M
HOTL 50 0.0 0.0 1 0 50 50 100 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 57 -1.0 -1.7 1,252 59 60 56 24,002,200 1.66 M
HRTA 206 4.0 2.0 1,427 206 216 204 8,658,000 2.33 M
HRUM 5,300 -300.0 -5.4 5,297 5,600 5,725 5,275 5,279,000 35.51 M
IATA 50 0.0 0.0 3 50 50 50 30,000 0.00 M
IBFN 174 -8.0 -4.4 138 181 183 174 63,600 0.07 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 22 -3.0 -12.0 146 25 28 20 1,928,900 0.05 M
IBST 6,400 -300.0 -4.5 3 6,700 6,700 6,325 300 0.00 M
ICBP 8,875 75.0 0.9 2,163 8,825 8,900 8,800 1,407,400 24.21 M
ICON 77 -1.0 -1.3 46 78 78 75 102,700 0.01 M
IDPR 244 0.0 0.0 7 244 280 244 1,300 0.00 M
IFII 139 -1.0 -0.7 49 140 141 136 116,100 0.02 M
IFSH 1,080 -5.0 -0.5 28 1,100 1,100 1,030 37,400 0.04 M
IGAR 360 0.0 0.0 73 362 366 360 140,600 0.07 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 5 50 50 50 5,800 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 132 10.0 8.2 38,706 126 160 124 470,263,008 91.27 M
IKBI 230 -2.0 -0.9 2 0 230 230 5,000 0.00 M
IMAS 1,100 -5.0 -0.5 506 1,110 1,125 1,100 826,200 1.71 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 332 -8.0 -2.4 363 340 340 330 1,548,000 0.82 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,470 10.0 0.7 248 1,460 1,480 1,460 1,385,500 2.40 M
INAF 2,460 50.0 2.1 872 2,420 2,560 2,400 796,700 2.29 M
INAI 338 0.0 0.0 8 338 340 338 55,200 0.02 M
INCF 98 -5.0 -4.9 1,446 107 110 97 13,028,900 1.49 M
INCI 1,065 -10.0 -0.9 55 1,070 1,075 1,060 64,800 0.09 M
INCO 4,620 -200.0 -4.1 8,039 4,820 4,830 4,620 13,481,200 87.73 M
INDF 6,600 -75.0 -1.1 3,596 6,650 6,700 6,600 3,470,900 39.46 M
INDO 175 6.0 3.6 450 173 176 164 1,661,100 0.36 M
INDO-W 83 3.0 3.8 620 80 110 51 3,213,200 0.60 M
INDR 3,400 40.0 1.2 34 3,370 3,420 3,360 25,000 0.09 M
INDS 1,865 10.0 0.5 6 1,850 1,865 1,850 1,300 0.00 M
INDX 91 0.0 0.0 4,533 93 107 91 44,601,200 4.63 M
INDY 1,485 -45.0 -2.9 3,364 1,530 1,545 1,480 8,928,900 17.76 M
INKP 10,075 -625.0 -5.8 6,561 10,675 10,725 10,050 5,133,400 99.32 M
INOV 199 1.0 0.5 46 196 202 189 213,800 0.06 M
INPC 180 -1.0 -0.6 5,482 184 188 169 112,167,000 23.70 M
INPC-W 68 3.0 4.6 1,144 66 72 62 28,636,400 2.41 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,150 -50.0 -2.3 3 2,170 2,200 2,150 300 0.00 M
INRU 940 0.0 0.0 1 0 940 940 100 0.00 M
INTA 156 -8.0 -4.9 17 154 170 154 21,700 0.01 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 95 0.0 0.0 8 95 100 95 800 0.00 M
INTP 12,450 50.0 0.4 2,111 12,375 12,675 12,325 1,199,600 25.24 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 595 -10.0 -1.7 778 610 615 585 2,537,800 2.96 M
IPCM 306 -2.0 -0.6 437 310 312 300 1,131,500 0.58 M
IPOL 167 8.0 5.0 542 160 167 157 8,042,100 1.55 M
IPTV 250 2.0 0.8 5,344 250 256 248 14,066,900 3.72 M
IPTV-W 37 -2.0 -5.1 100 36 40 36 383,700 0.02 M
IRRA 1,860 55.0 3.0 5,940 1,810 1,915 1,805 17,494,700 37.10 M
ISAT 6,625 -75.0 -1.1 4,588 6,700 6,850 6,500 4,932,500 40.67 M
ISSP 224 14.0 6.7 3,842 212 230 210 26,117,600 10.99 M
ITIC 515 0.0 0.0 302 550 550 515 697,200 0.54 M
ITMA 590 -5.0 -0.8 21 595 620 590 18,000 0.01 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 79 -5.0 -6.0 4 63 79 63 5,200 0.00 M
ITMG 12,375 -200.0 -1.6 1,921 12,550 12,625 12,325 897,800 18.63 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 183 -3.0 -1.6 908 186 189 183 4,806,200 1.36 M
JAWA 92 1.0 1.1 14 91 93 91 10,100 0.00 M
JAYA 125 5.0 4.2 3,127 121 126 120 14,862,000 2.15 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 440 -2.0 -0.5 8 442 442 434 800 0.00 M
JKON 202 -4.0 -1.9 53 206 206 200 91,900 0.03 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 156 2.0 1.3 20 164 164 154 28,400 0.00 M
JPFA 2,160 70.0 3.3 6,842 2,100 2,190 2,090 20,018,400 61.59 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 585 -5.0 -0.8 99 585 590 580 263,600 0.23 M
JSKY 130 -4.0 -3.0 1,205 136 136 129 8,652,700 1.68 M
JSMR 4,270 -10.0 -0.2 1,111 4,270 4,290 4,250 1,673,100 9.90 M
JSPT 815 0.0 0.0 3 815 815 815 6,700 0.01 M
JTPE 1,210 -10.0 -0.8 46 1,220 1,225 1,210 285,700 0.37 M
KAEF 2,670 110.0 4.3 3,483 2,560 2,770 2,560 6,181,100 18.78 M
KARW 64 -2.0 -3.0 10 64 66 64 40,700 0.00 M
KAYU 85 -2.0 -2.3 428 86 88 85 3,417,000 0.43 M
KBAG 50 0.0 0.0 2,277 50 50 50 17,028,700 0.86 M
KBAG-W 8 1.0 14.3 246 7 8 7 23,223,600 0.19 M
KBLI 372 2.0 0.5 70 370 376 368 171,300 0.16 M
KBLM 216 6.0 2.9 17 220 220 212 15,900 0.01 M
KBLV 370 0.0 0.0 2 370 370 370 10,100 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 825 -5.0 -0.6 17 830 850 820 23,400 0.02 M
KEEN 318 0.0 0.0 80 318 318 310 1,835,900 0.58 M
KEJU 1,325 -20.0 -1.5 84 1,350 1,350 1,325 70,900 0.15 M
KIAS 56 -1.0 -1.8 1,408 58 60 55 20,136,000 1.38 M
KICI 236 -4.0 -1.7 18 242 246 232 7,300 0.00 M
KIJA 178 -3.0 -1.7 604 183 184 177 4,432,400 1.29 M
KINO 2,640 370.0 16.3 3,078 2,280 2,710 2,280 6,234,200 21.68 M
KIOS 496 4.0 0.8 62 494 498 492 21,900 0.01 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 815 -60.0 -6.9 17 870 880 815 5,800 0.00 M
KKGI 292 0.0 0.0 17 290 292 288 305,000 0.10 M
KLBF 1,550 -15.0 -1.0 3,912 1,570 1,570 1,535 16,472,600 44.59 M
KMDS 0 0.0 0.0 0 0 0 0 0 0.00 M
KMTR 408 2.0 0.5 9 406 412 406 8,100 0.00 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 133 4.0 3.1 90 128 135 127 141,400 0.02 M
KOIN 149 -1.0 -0.7 30 150 151 149 32,800 0.01 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 545 -25.0 -4.4 8 545 545 545 3,100 0.00 M
KOTA 430 16.0 3.9 2,749 414 434 412 97,117,504 51.54 M
KOTA-W 232 -108.0 -31.8 9 386 386 224 2,700 0.00 M
KPAL 50 0.0 0.0 13 50 50 50 37,500 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 78 -1.0 -1.3 577 79 81 77 3,653,000 0.38 M
KPAS-W 22 -2.0 -8.3 52 25 25 22 412,400 0.01 M
KPIG 112 -1.0 -0.9 12,538 113 116 112 28,709,500 4.01 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 660 -10.0 -1.5 4,025 670 675 650 31,693,800 30.61 M
KREN 90 -6.0 -6.2 1,322 96 97 90 20,116,700 2.09 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 104 -6.0 -5.5 167 110 111 104 519,500 0.07 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 288 34.0 13.4 11 250 288 250 14,000 0.01 M
LEAD 50 0.0 0.0 6 50 50 50 4,400 0.00 M
LFLO 133 12.0 9.9 898 133 133 130 1,801,200 2.48 M
LFLO-W 20 -3.0 -13.0 2,244 23 24 19 67,344,496 1.65 M
LIFE 4,200 0.0 0.0 2 0 4,200 4,200 100 0.00 M
LINK 3,370 70.0 2.1 1,759 3,300 3,380 3,240 2,318,700 11.09 M
LION 366 6.0 1.7 5 340 366 340 2,000 0.00 M
LMAS 50 0.0 0.0 2 0 50 50 800 0.00 M
LMPI 123 0.0 0.0 282 124 126 115 2,419,500 0.36 M
LMSH 344 -12.0 -3.4 8 336 356 336 4,300 0.00 M
LPCK 1,250 -15.0 -1.2 352 1,280 1,285 1,250 873,900 1.84 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 3,600 280.0 8.4 17 3,340 3,600 3,340 4,000 0.02 M
LPIN 252 -2.0 -0.8 38 254 256 250 73,600 0.02 M
LPKR 202 -4.0 -1.9 1,343 206 208 202 15,580,000 4.22 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 144 6.0 4.3 24 138 147 136 57,100 0.01 M
LPPF 1,530 -50.0 -3.2 6,306 1,580 1,660 1,530 27,827,800 53.72 M
LPPS 90 -2.0 -2.2 35 88 95 88 378,900 0.04 M
LRNA 183 -4.0 -2.1 40 188 199 182 123,800 0.03 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,320 -15.0 -1.1 2,994 1,330 1,335 1,310 13,363,800 22.11 M
LTLS 505 5.0 1.0 24 500 510 496 108,000 0.06 M
LUCK 141 -1.0 -0.7 111 142 143 136 370,800 0.06 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 2 50 50 50 1,200 0.00 M
MAIN 820 -5.0 -0.6 1,708 830 840 810 6,449,600 6.78 M
MAMI 50 0.0 0.0 9 50 50 50 12,400 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 9 0.0 0.0 65 9 10 8 1,297,300 0.01 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,140 40.0 1.9 118 2,170 2,180 2,120 423,800 1.28 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPI 800 -5.0 -0.6 2,201 805 810 790 9,562,600 10.66 M
MARI 286 12.0 4.4 13,835 276 302 276 253,864,992 89.94 M
MARK 995 5.0 0.5 711 1,000 1,010 995 3,541,800 3.96 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,390 -60.0 -2.4 835 2,460 2,490 2,340 429,000 1.42 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,660 -40.0 -1.5 38 2,690 2,700 2,660 11,900 0.04 M
MBSS 418 0.0 0.0 145 418 424 414 503,000 0.22 M
MBTO 120 6.0 5.3 42 115 122 115 81,500 0.01 M
MCAS 5,450 0.0 0.0 343 5,475 5,775 5,375 223,600 1.38 M
MCOR 151 -4.0 -2.6 3,205 155 160 151 50,200,400 10.38 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 66 0.0 0.0 1,869 67 70 65 32,177,700 2.46 M
MDKA 2,180 -120.0 -5.2 5,856 2,310 2,340 2,160 32,114,600 106.02 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 220 0.0 0.0 243 220 226 216 2,113,800 0.50 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 605 25.0 4.3 2,372 590 610 585 20,520,600 20.65 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,775 -75.0 -0.8 62 8,850 8,850 8,775 12,200 0.16 M
MERK 3,200 10.0 0.3 24 3,180 3,200 3,180 41,000 0.15 M
META 147 3.0 2.1 258 144 148 144 1,273,300 0.28 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,035 -45.0 -4.2 1 0 1,035 1,035 500 0.00 M
MFMI 720 0.0 0.0 41 715 725 715 34,700 0.03 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 745 0.0 0.0 212 750 755 745 1,184,900 1.04 M
MICE 292 0.0 0.0 4 292 292 292 1,200 0.00 M
MIDI 2,000 0.0 0.0 8 2,000 2,000 2,000 1,300 0.00 M
MIKA 2,590 -20.0 -0.8 3,947 2,650 2,660 2,560 22,660,700 70.04 M
MINA 84 6.0 7.7 3,242 79 90 79 33,526,300 5.04 M
MIRA 50 0.0 0.0 5 50 50 50 40,100 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 3,605 50 50 50 15,862,400 1.33 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,050 -50.0 -0.5 12 9,075 9,100 9,050 1,800 0.02 M
MLIA 635 5.0 0.8 216 635 645 630 3,230,600 2.43 M
MLPL 172 17.0 11.0 23,208 155 184 150 620,097,984 129.95 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,260 50.0 4.1 146 1,210 1,290 1,210 114,300 0.23 M
MMLP 406 -14.0 -3.3 336 428 430 404 1,489,500 1.13 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 970 -10.0 -1.0 2,388 985 990 970 9,064,200 11.27 M
MOLI 0 0.0 0.0 0 0 0 0 0 0.00 M
MPMX 570 -15.0 -2.6 1,355 585 585 560 9,533,000 7.02 M
MPOW 95 -4.0 -4.0 689 100 100 94 4,864,000 0.65 M
MPPA 585 115.0 24.5 15,426 470 585 438 197,275,008 127.26 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 625 -40.0 -6.0 62 665 690 625 13,300 0.01 M
MRAT 224 4.0 1.8 73 220 224 220 36,500 0.02 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 157 1.0 0.6 261 155 158 155 774,800 0.21 M
MSKY 670 -30.0 -4.3 119 690 690 665 59,900 0.08 M
MTDL 1,605 5.0 0.3 179 1,615 1,625 1,600 1,004,400 1.84 M
MTFN 50 0.0 0.0 1 0 50 50 100 0.00 M
MTLA 432 0.0 0.0 13 432 432 432 10,900 0.00 M
MTPS 128 0.0 0.0 378 129 131 127 2,351,800 0.39 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 194 2.0 1.0 13 193 194 193 39,900 0.01 M
MTWI 97 -5.0 -4.9 474 102 103 95 3,056,200 0.46 M
MYOH 1,380 -5.0 -0.4 10 1,380 1,385 1,380 2,200 0.02 M
MYOR 2,650 120.0 4.7 1,260 2,550 2,650 2,530 1,422,700 6.34 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 102 1.0 1.0 3,108 110 123 95 25,381,700 3.06 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 550 -5.0 -0.9 4,134 555 565 540 236,356,000 131.80 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 144 2.0 1.4 29 140 144 140 59,300 0.02 M
NFCX 2,390 0.0 0.0 54 2,390 2,390 2,250 61,900 0.16 M
NICK 280 4.0 1.4 9 264 280 258 900 0.00 M
NIKL 1,100 0.0 0.0 536 1,115 1,120 1,100 599,100 1.01 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 130 -7.0 -5.1 132 129 133 128 5,056,200 1.44 M
NISP 870 0.0 0.0 198 860 880 860 380,800 0.51 M
NOBU 830 -20.0 -2.4 411 860 860 820 936,200 1.06 M
NRCA 336 -2.0 -0.6 54 336 340 336 118,200 0.04 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 220 0.0 0.0 18 230 230 218 52,700 0.01 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 306 -12.0 -3.8 11 306 318 306 1,500 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 93 -1.0 -1.1 478 95 97 93 2,459,000 0.26 M
OMRE 815 160.0 24.4 4 690 815 690 1,200 0.00 M
OPMS 610 30.0 5.2 3,736 540 620 540 14,717,000 10.15 M
PADI 50 0.0 0.0 11 50 50 50 1,300 0.00 M
PALM 320 2.0 0.6 77 318 320 316 105,000 0.05 M
PAMG 88 -2.0 -2.2 192 90 91 87 2,047,600 0.22 M
PANI 110 2.0 1.9 234 108 145 101 1,415,200 0.19 M
PANR 148 -1.0 -0.7 119 149 150 147 570,300 0.12 M
PANS 1,200 10.0 0.8 51 1,195 1,210 1,195 24,600 0.05 M
PBID 1,605 5.0 0.3 110 1,615 1,615 1,600 233,000 0.45 M
PBRX 166 -2.0 -1.2 469 170 170 165 4,514,200 1.04 M
PBSA 492 -33.0 -6.3 1 0 492 492 100 0.00 M
PCAR 236 0.0 0.0 94 236 266 236 64,900 0.02 M
PDES 296 -12.0 -3.9 10 308 310 292 1,100 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,250 20.0 1.6 183 1,235 1,285 1,230 158,300 0.23 M
PGAS 1,320 20.0 1.5 7,955 1,300 1,345 1,300 43,404,500 73.16 M
PGJO 52 0.0 0.0 37 52 53 52 162,800 0.01 M
PGLI 206 0.0 0.0 23 206 208 192 8,900 0.00 M
PGUN 214 -16.0 -7.0 24 230 230 214 351,900 0.09 M
PICO 133 0.0 0.0 15 133 133 130 10,400 0.00 M
PJAA 555 10.0 1.8 115 540 575 540 426,700 0.25 M
PKPK 83 14.0 20.3 5,972 69 87 68 68,726,896 9.05 M
PLAN 28 1.0 3.7 2,976 27 28 26 6,241,200 0.20 M
PLAN-W 11 1.0 10.0 73 10 11 10 1,505,400 0.03 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 125 1.0 0.8 56 124 129 124 246,500 0.05 M
PMMP 354 28.0 8.6 2,242 328 354 326 22,388,200 10.74 M
PNBN 1,020 -10.0 -1.0 874 1,035 1,050 1,020 5,457,900 7.32 M
PNBS 128 17.0 15.3 31,782 113 137 104 1,068,400,000 184.40 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 1,400 30.0 2.2 19 1,420 1,470 1,395 17,100 0.02 M
PNIN 785 5.0 0.6 69 785 785 760 164,200 0.18 M
PNLF 204 2.0 1.0 1,437 202 212 202 43,395,100 11.91 M
PNSE 540 40.0 8.0 29 620 625 540 12,100 0.01 M
POLA 128 0.0 0.0 5 128 128 128 500 0.00 M
POLA-W 73 7.0 10.6 48 93 93 66 103,300 0.01 M
POLI 1,420 15.0 1.1 78 1,500 1,550 1,420 81,500 0.13 M
POLL 3,290 -240.0 -6.8 1,159 3,570 3,630 3,290 2,626,200 11.62 M
POLU 466 14.0 3.1 45 452 478 452 23,100 0.01 M
POLY 70 -1.0 -1.4 1,674 71 77 69 15,817,300 2.02 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 505 65.0 14.8 13 420 520 420 8,900 0.00 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 700 0.0 0.0 516 705 705 700 1,848,900 1.55 M
PPGL 92 0.0 0.0 885 92 93 91 11,838,200 1.15 M
PPGL-W 12 -1.0 -7.7 11 12 13 12 193,900 0.01 M
PPRE 202 7.0 3.6 741 195 204 195 5,269,500 1.12 M
PPRO 70 -2.0 -2.8 2,298 72 73 70 45,697,300 5.53 M
PRAS 148 7.0 5.0 5 141 150 141 500 0.00 M
PRDA 4,100 -30.0 -0.7 620 4,190 4,310 4,100 581,200 3.71 M
PRIM 179 0.0 0.0 66 179 180 178 308,100 0.07 M
PRIM-W 14 0.0 0.0 72 15 15 13 2,033,200 0.03 M
PSAB 199 0.0 0.0 1,191 199 204 198 16,654,200 4.43 M
PSDN 167 1.0 0.6 42 167 167 155 233,900 0.05 M
PSGO 129 -9.0 -6.5 159 132 135 129 206,600 0.03 M
PSKT 50 0.0 0.0 1 0 50 50 900 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 228 -2.0 -0.9 137 230 232 228 836,600 0.21 M
PTBA 2,540 0.0 0.0 4,441 2,550 2,560 2,530 8,651,900 32.13 M
PTDU 0 0.0 0.0 0 0 0 0 0 0.00 M
PTIS 338 -12.0 -3.4 239 370 410 328 436,900 0.17 M
PTPP 1,320 10.0 0.8 6,058 1,310 1,380 1,305 24,485,900 39.09 M
PTPW 1,320 0.0 0.0 6 1,320 1,330 1,320 2,400 0.00 M
PTRO 2,070 80.0 4.0 1,717 2,000 2,140 2,000 3,716,800 9.38 M
PTSN 204 -6.0 -2.9 462 210 210 202 2,412,800 0.70 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 290 -4.0 -1.4 19 294 308 280 2,400 0.00 M
PURA 102 0.0 0.0 8,016 102 103 101 283,624,992 34.25 M
PURA-W 28 -1.0 -3.4 35 29 29 28 219,000 0.01 M
PURE 127 -1.0 -0.8 1,686 130 136 126 21,328,700 3.38 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 358 -22.0 -5.8 3 380 380 358 300 0.00 M
PWON 535 -5.0 -0.9 2,113 545 545 535 21,087,700 14.62 M
PYFA 1,030 -25.0 -2.4 445 1,055 1,080 1,025 997,400 1.56 M
PZZA 805 -5.0 -0.6 74 810 810 795 135,200 0.12 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 961 3.0 0.3 23 960 964 958 11,000 0.01 M
RAJA 254 0.0 0.0 4,485 254 264 252 66,271,300 20.00 M
RALS 785 -10.0 -1.3 2,069 800 810 780 7,602,500 9.54 M
RANC 484 -4.0 -0.8 202 488 492 482 279,700 0.22 M
RBMS 60 -4.0 -6.2 1,471 63 64 60 19,769,300 1.96 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 7,250 250.0 3.6 21 7,025 7,500 7,025 41,400 0.30 M
REAL 50 0.0 0.0 7 50 50 50 1,400 0.00 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 310 -16.0 -4.9 12 304 310 304 2,000 0.00 M
RICY 88 -5.0 -5.4 62 93 93 88 481,900 0.05 M
RIGS 224 -6.0 -2.6 65 228 230 224 112,800 0.13 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 432 2.0 0.5 54 430 432 430 276,500 0.13 M
RMBA 300 0.0 0.0 43 300 302 294 35,300 0.01 M
ROCK 660 -35.0 -5.0 3 0 660 660 1,000 0.00 M
RODA 93 -6.0 -6.1 907 100 110 93 7,432,200 1.10 M
RONY 153 -4.0 -2.5 3 150 154 150 1,700 0.00 M
ROTI 1,355 5.0 0.4 32 1,360 1,360 1,340 17,400 0.03 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 270 0.0 0.0 46 270 282 268 51,100 0.01 M
SAFE 220 2.0 0.9 50 218 222 204 2,443,700 0.53 M
SAME 530 15.0 2.9 5,772 515 540 510 86,526,896 54.85 M
SAMF 398 0.0 0.0 15 396 398 396 42,000 0.02 M
SAPX 810 0.0 0.0 804 830 1,000 810 807,400 0.78 M
SATU 73 8.0 12.3 2,353 65 74 65 20,930,900 2.48 M
SBAT 54 -1.0 -1.8 3,264 55 56 54 144,458,000 9.06 M
SBAT-W 12 2.0 20.0 1,260 10 12 10 22,142,800 0.39 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 11,300 0.0 0.0 6 11,300 11,300 10,550 4,100 0.04 M
SCMA 1,735 -50.0 -2.8 3,024 1,780 1,790 1,710 6,660,700 15.68 M
SCNP 254 -2.0 -0.8 3 254 254 254 5,900 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 9 50 50 50 12,200 0.00 M
SDPC 126 2.0 1.6 2 126 126 126 200 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 720 -10.0 -1.4 190 730 730 710 99,700 0.09 M
SFAN 1,280 -5.0 -0.4 68 1,285 1,285 1,275 172,500 0.24 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 300 6.0 2.0 220 294 302 294 705,600 0.23 M
SGER-W 175 -65.0 -27.1 10 150 195 150 6,000 0.00 M
SGRO 1,750 0.0 0.0 18 1,750 1,750 1,745 44,000 0.08 M
SHID 2,220 20.0 0.9 3 2,200 2,220 2,200 500 0.00 M
SHIP 645 0.0 0.0 167 640 650 640 1,083,600 0.75 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 790 5.0 0.6 4,221 785 790 785 13,872,100 15.53 M
SILO 6,825 875.0 14.7 1,711 6,050 7,000 6,000 1,334,000 10.53 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 515 5.0 1.0 307 510 515 505 2,306,900 2.24 M
SINI 360 8.0 2.3 2 0 372 360 100 0.00 M
SINI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SIPD 1,425 -50.0 -3.4 12 1,435 1,435 1,425 29,400 0.04 M
SKBM 454 90.0 24.7 52 344 454 344 48,000 0.04 M
SKLT 2,160 -10.0 -0.5 5 2,160 2,170 2,160 900 0.00 M
SKRN 795 -5.0 -0.6 599 775 810 760 1,874,200 2.25 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 7,125 25.0 0.4 9 7,125 7,300 7,125 5,700 0.04 M
SMAR 3,950 100.0 2.6 5 3,900 3,950 3,900 700 0.00 M
SMBR 875 5.0 0.6 1,261 875 895 865 4,736,500 4.93 M
SMCB 1,805 -70.0 -3.7 658 1,920 1,945 1,805 1,509,900 3.28 M
SMDM 109 6.0 5.8 59 102 110 99 907,700 0.10 M
SMDR 300 6.0 2.0 196 296 300 294 837,100 0.45 M
SMGR 10,375 125.0 1.2 4,710 10,350 10,500 10,300 4,529,900 67.86 M
SMKL 199 0.0 0.0 133 200 200 198 123,200 0.08 M
SMKL-W 18 1.0 5.9 275 17 21 17 11,834,400 0.23 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 104 4.0 4.0 123 102 107 97 321,800 0.09 M
SMRA 960 -20.0 -2.0 1,744 990 990 955 18,303,200 26.64 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,310 -25.0 -1.9 283 1,335 1,345 1,305 161,900 0.35 M
SNLK 334 -2.0 -0.6 824 338 348 324 8,209,900 3.25 M
SOCI 224 12.0 5.7 2,092 214 224 214 19,746,000 5.86 M
SOFA 103 2.0 2.0 26 105 106 95 6,800 0.00 M
SOFA-W 8 0.0 0.0 155 8 9 8 3,155,800 0.04 M
SOHO 4,580 20.0 0.4 3 4,560 4,580 4,560 1,400 0.01 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 398 -2.0 -0.5 69 396 420 382 56,700 0.03 M
SOSS-W 41 -2.0 -4.7 44 41 43 38 215,400 0.01 M
SOTS 392 -8.0 -2.0 606 400 406 390 2,408,100 1.34 M
SOTS-W 75 0.0 0.0 12 75 75 70 9,100 0.00 M
SPMA 414 14.0 3.5 117 400 414 400 352,200 0.18 M
SPTO 486 0.0 0.0 72 486 488 484 91,800 0.05 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 322 -4.0 -1.2 186 326 330 314 1,313,700 0.46 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 192 11.0 6.1 67 180 197 180 79,500 0.02 M
SRIL 196 -4.0 -2.0 2,659 200 200 196 44,920,000 12.71 M
SRSN 63 -3.0 -4.5 408 66 67 63 2,853,100 0.28 M
SRTG 5,625 100.0 1.8 889 5,550 5,650 5,525 1,828,000 13.74 M
SSIA 505 11.0 2.2 1,548 498 505 494 19,579,500 12.52 M
SSMS 955 -15.0 -1.5 608 975 975 955 4,464,000 4.62 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 104 -1.0 -1.0 12 104 104 104 301,300 0.03 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 1 0 50 50 4,600 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,050 0.0 0.0 10 2,000 2,050 2,000 6,900 0.01 M
SWAT 98 -2.0 -2.0 46 104 104 98 204,500 0.02 M
TALF 322 -24.0 -6.9 63 330 368 322 21,400 0.01 M
TAMA 61 1.0 1.7 335 60 62 59 4,788,500 0.34 M
TAMA-W 15 -1.0 -6.2 100 16 17 14 4,602,800 0.08 M
TAMU 50 0.0 0.0 3 50 50 50 15,100 0.00 M
TARA 50 0.0 0.0 3 50 50 50 800 0.00 M
TAXI 50 0.0 0.0 2 50 50 50 20,000 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,110 -10.0 -0.5 4,063 2,100 2,130 2,060 16,836,000 62.13 M
TBLA 905 -15.0 -1.6 473 920 930 905 788,900 1.20 M
TBMS 1,020 -25.0 -2.4 8 1,045 1,045 1,020 5,000 0.01 M
TCID 6,425 75.0 1.2 7 6,350 6,425 6,350 600 0.29 M
TCPI 7,775 250.0 3.3 769 7,550 7,850 7,350 8,649,200 67.47 M
TDPM 119 -1.0 -0.8 126 122 122 119 1,216,500 0.18 M
TEBE 336 0.0 0.0 5 328 336 328 500 0.00 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 1,665 45.0 2.8 592 1,620 1,705 1,615 607,700 1.39 M
TFCO 486 -34.0 -6.5 16 484 486 484 5,100 0.00 M
TGKA 8,500 0.0 0.0 1 0 8,500 8,500 100 0.00 M
TGRA 130 -7.0 -5.1 2,384 133 140 129 18,450,400 3.32 M
TIFA 0 0.0 0.0 0 0 0 0 0 0.00 M
TINS 1,575 -45.0 -2.8 8,854 1,620 1,635 1,575 40,564,000 79.88 M
TIRA 262 -2.0 -0.8 12 264 268 260 3,600 0.00 M
TIRT 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 10,600 -775.0 -6.8 6,543 11,400 11,500 10,600 4,070,100 78.48 M
TLKM 3,360 -30.0 -0.9 10,158 3,390 3,390 3,360 21,242,800 191.64 M
TMAS 156 1.0 0.6 142 155 158 150 1,732,500 0.32 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 136 0.0 0.0 46 136 155 132 120,500 0.02 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 358 -10.0 -2.7 95 362 370 352 197,500 0.10 M
TOBA 492 0.0 0.0 19 490 492 488 8,000 0.00 M
TOPS 50 0.0 0.0 11 50 50 50 2,100 0.01 M
TOTL 348 -2.0 -0.6 192 350 352 344 681,600 0.32 M
TOTO 214 0.0 0.0 53 214 216 212 50,900 0.02 M
TOWR 1,105 20.0 1.8 3,657 1,085 1,110 1,075 22,991,200 43.51 M
TOYS 252 0.0 0.0 1,130 252 266 250 6,395,100 1.85 M
TOYS-W 19 0.0 0.0 203 19 21 18 7,129,000 0.20 M
TPIA 11,050 -50.0 -0.5 772 11,125 11,250 10,950 1,079,300 16.01 M
TPMA 1,015 0.0 0.0 1 0 1,015 1,015 100 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 122 0.0 0.0 123 122 131 122 932,100 0.22 M
TRIN 177 2.0 1.1 314 170 179 170 1,818,100 0.40 M
TRIN-W 22 0.0 0.0 132 22 24 21 2,733,600 0.07 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 104 0.0 0.0 398 104 106 102 4,141,900 0.56 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRJA 170 1.0 0.6 34 170 173 168 153,500 0.03 M
TRST 428 0.0 0.0 3 428 430 428 200 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 161 -12.0 -6.9 12,191 173 174 161 115,832,000 23.33 M
TRUS 290 0.0 0.0 26 300 310 290 6,400 0.00 M
TSPC 1,605 45.0 2.9 2,059 1,565 1,655 1,555 10,531,100 19.65 M
TUGU 1,430 -20.0 -1.4 154 1,450 1,495 1,430 183,900 0.40 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
UANG 500 0.0 0.0 10 480 500 480 62,200 0.03 M
UCID 1,675 40.0 2.4 137 1,635 1,675 1,600 76,400 0.37 M
UFOE 710 -15.0 -2.1 663 725 775 680 1,985,500 1.75 M
ULTJ 1,515 0.0 0.0 364 1,520 1,520 1,510 556,400 1.15 M
UNIC 8,275 975.0 13.4 273 7,700 8,500 7,300 46,200 0.43 M
UNIQ 117 -6.0 -4.9 1,572 123 124 117 19,852,300 2.66 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 118 1.0 0.9 219 117 120 116 2,114,800 0.27 M
UNTR 22,725 150.0 0.7 3,556 22,675 22,850 22,600 1,322,400 50.93 M
UNVR 6,475 -125.0 -1.9 8,910 6,575 6,625 6,475 4,659,800 61.85 M
URBN 380 6.0 1.6 78 394 394 358 92,000 0.04 M
URBN-W 27 0.0 0.0 36 27 27 25 732,700 0.02 M
VICI 380 0.0 0.0 725 380 382 374 4,764,600 1.93 M
VICO 138 2.0 1.5 664 137 147 137 3,770,500 0.60 M
VINS 109 1.0 0.9 164 109 111 107 840,000 0.11 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 69 2.0 3.0 5,994 67 73 67 143,639,008 12.80 M
VOKS 206 2.0 1.0 13 204 206 200 38,900 0.01 M
VRNA 118 2.0 1.7 92 116 122 110 243,000 0.04 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 75 2.0 2.7 12 73 75 73 2,400 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 208 0.0 0.0 1,244 210 214 208 9,065,800 2.71 M
WEHA 90 -6.0 -6.2 1,566 97 98 90 16,634,600 1.70 M
WICO 414 -30.0 -6.8 11 430 430 414 2,000 0.00 M
WIFI 780 -5.0 -0.6 1,069 790 790 755 6,293,900 5.39 M
WIFI-W 87 0.0 0.0 76 88 88 73 211,200 0.02 M
WIIM 985 0.0 0.0 4,096 980 1,005 950 31,895,500 40.14 M
WIKA 1,470 -10.0 -0.7 5,344 1,480 1,530 1,465 22,617,900 42.13 M
WINS 98 2.0 2.1 57 96 98 95 2,274,100 0.24 M
WMUU 202 -2.0 -1.0 1,291 204 206 202 10,736,900 3.34 M
WOMF 246 2.0 0.8 42 246 252 244 357,100 0.09 M
WOOD 820 -5.0 -0.6 1,789 825 835 800 8,846,400 10.07 M
WOWS 60 0.0 0.0 315 60 61 59 4,836,700 0.38 M
WSBP 200 1.0 0.5 4,178 200 208 197 78,762,000 19.54 M
WSKT 1,050 -5.0 -0.5 11,173 1,060 1,115 1,040 82,024,600 106.05 M
WTON 310 4.0 1.3 950 306 318 306 7,531,300 2.72 M
XAFA 1,055 0.0 0.0 1 0 1,055 1,055 200 0.00 M
XAQA 890 0.0 0.0 1 0 890 890 100 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 466 0.0 0.0 1 0 466 466 100 0.00 M
XBLQ 446 0.0 0.0 1 0 446 446 100 0.00 M
XBNI 976 7.0 0.7 3 965 976 965 300 0.00 M
XBSK 362 3.0 0.8 2 359 362 359 300 0.00 M
XCID 80 -1.0 -1.2 13 81 81 80 7,800 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 94 1.0 1.1 15 93 96 93 3,500 0.00 M
XDIF 445 -5.0 -1.1 1 0 445 445 100 0.00 M
XDSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XIFE 98 1.0 1.0 11 97 98 97 9,600 0.00 M
XIHD 449 3.0 0.7 12 450 450 446 2,600 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIID 487 4.0 0.8 1 0 487 487 1,500 0.00 M
XIIF 561 0.0 0.0 5 561 561 561 900 0.00 M
XIIT 508 3.0 0.6 28 505 508 501 115,300 0.06 M
XIJI 620 1.0 0.2 137 619 623 619 15,500 0.02 M
XILV 108 1.0 0.9 4 105 108 105 900 0.00 M
XIML 247 0.0 0.0 3 247 247 247 300 0.00 M
XIPI 176 6.0 3.5 8 170 176 170 9,500 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 725 9.0 1.3 7 715 725 715 800 0.00 M
XISI 317 0.0 0.0 5 317 317 317 800 0.00 M
XISR 366 2.0 0.5 17 368 368 366 5,300 0.00 M
XKIV 473 21.0 4.6 3 473 473 473 400 0.00 M
XKMS 1,012 3.0 0.3 4 1,014 1,018 1,011 3,100 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 145 1.0 0.7 12 146 147 145 13,100 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 430 0.0 0.0 2 0 430 430 500 0.00 M
XPES 386 3.0 0.8 8 390 390 386 4,000 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 377 0.0 0.0 1 0 377 377 100 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 101 2.0 2.0 4 101 101 99 800 0.00 M
XSMU 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 175 0.0 0.0 1 0 175 175 100 0.00 M
XSSI 102 -6.0 -5.6 112 108 111 101 260,600 0.03 M
XSSK 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 91 -3.0 -3.2 452 90 95 90 2,996,900 0.36 M
YELO-W 27 -3.0 -10.0 148 31 31 27 1,519,800 0.08 M
YPAS 500 -20.0 -3.8 36 490 580 484 13,900 0.01 M
YULE 394 -26.0 -6.2 2 394 394 394 300 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 127 1.0 0.8 2,084 126 127 125 224,115,008 33.75 M
ZONE 442 4.0 0.9 39 438 442 438 153,900 0.11 M
ZYRX 740 -15.0 -2.0 11,507 760 820 710 36,907,500 37.49 M
ZYRX-W 57 -6.0 -9.5 1,600 64 66 56 16,672,300 1.38 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
IKAN 132 10 8.2 38,706
ANTM 2,340 -130 -5.3 37,495
BVIC 200 4 2.0 35,961
PNBS 128 17 15.3 31,782
BABP 91 -3 -3.2 27,447
GDST 114 16 16.3 24,276
MLPL 172 17 11.0 23,208
FILM 640 125 24.3 20,536
BBRI 4,350 0 0.0 20,228
BBCA 31,000 325 1.1 18,906
BANK 2,890 170 6.2 17,544
DOID 378 -22 -5.5 17,351
BCAP 113 1 0.9 16,978
AGRO 1,055 -10 -0.9 16,859
MPPA 585 115 24.5 15,426
View By:
-
POPULAR NEWS